["2026-09-23T13:30:00.362456+00:00", "quote", 13.0, 13.38]
["2026-09-23T13:30:00.655329+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:30:00.803105+00:00", "quote", 12.98, 13.38]
["2026-09-23T13:30:00.803125+00:00", "quote", 12.97, 13.38]
["2026-09-23T13:30:00.814423+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:00.815514+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:00.820660+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:00.825754+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:00.830800+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:00.836062+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:30:01.121983+00:00", "trade", 13.16, 37382.0]
["2026-09-23T13:30:01.121984+00:00", "quote", 13.14, 13.2]
["2026-09-23T13:30:01.121986+00:00", "trade", 13.16, 37382.0]
["2026-09-23T13:30:01.121989+00:00", "quote", 13.14, 13.2]
["2026-09-23T13:30:01.122455+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:30:01.122956+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:30:01.138995+00:00", "trade", 13.16, 375.0]
["2026-09-23T13:30:01.138995+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:30:01.139019+00:00", "trade", 13.16, 666.0]
["2026-09-23T13:30:01.139020+00:00", "quote", 13.14, 13.2]
["2026-09-23T13:30:01.139464+00:00", "trade", 13.14, 84.0]
["2026-09-23T13:30:01.139466+00:00", "quote", 13.14, 13.2]
["2026-09-23T13:30:01.139473+00:00", "trade", 13.14, 1116.0]
["2026-09-23T13:30:01.139476+00:00", "quote", 13.05, 13.2]
["2026-09-23T13:30:01.139616+00:00", "quote", 13.05, 13.19]
["2026-09-23T13:30:01.171168+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.194278+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.216089+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220708+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220708+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220756+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220768+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220862+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220964+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220979+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220991+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.220997+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.221153+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:01.242459+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:01.242721+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:30:01.242724+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:01.254891+00:00", "quote", 13.01, 13.19]
["2026-09-23T13:30:01.299330+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:30:01.362026+00:00", "quote", 13.01, 13.19]
["2026-09-23T13:30:01.371118+00:00", "quote", 13.01, 13.18]
["2026-09-23T13:30:01.394994+00:00", "quote", 13.01, 13.17]
["2026-09-23T13:30:01.616878+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:30:01.619509+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:30:01.640481+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:01.646898+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:01.805827+00:00", "trade", 13.16, 97.0]
["2026-09-23T13:30:01.949650+00:00", "quote", 13.05, 13.17]
["2026-09-23T13:30:02.172336+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:03.320458+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:03.428918+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:30:03.617509+00:00", "trade", 13.1945, 3.0]
["2026-09-23T13:30:03.617918+00:00", "trade", 13.1945, 1.0]
["2026-09-23T13:30:03.638337+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:04.111456+00:00", "trade", 13.145, 17.0]
["2026-09-23T13:30:04.140764+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:30:04.357604+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:05.456114+00:00", "trade", 13.145, 5.0]
["2026-09-23T13:30:06.354745+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:07.285776+00:00", "trade", 13.16, 443.0]
["2026-09-23T13:30:08.357516+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:12.251745+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:30:12.437915+00:00", "trade", 13.145, 400.0]
["2026-09-23T13:30:17.737065+00:00", "trade", 13.145, 530.0]
["2026-09-23T13:30:19.346212+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:20.733162+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:30:21.929739+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:25.888907+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:28.274824+00:00", "trade", 13.17, 66.0]
["2026-09-23T13:30:28.274848+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:28.290970+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:30:28.317104+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:28.317186+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:30:29.992574+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:32.637888+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:30:37.151678+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:30:37.151747+00:00", "trade", 13.12, 98.0]
["2026-09-23T13:30:37.151762+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.151792+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.151822+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.151837+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.151907+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.152118+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:30:37.152123+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:37.152153+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:30:37.152248+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:37.152249+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:30:37.152283+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:37.152323+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:37.152890+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:37.156137+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:30:37.156140+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:37.156157+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.156158+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:37.156213+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.156243+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.156253+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.156368+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.156418+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.170612+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.196955+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.197010+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.255319+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.478054+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.478104+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:37.573910+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:30:37.574036+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:30:40.692153+00:00", "trade", 13.0891, 18.0]
["2026-09-23T13:30:41.678381+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:30:42.070520+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070525+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070540+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070550+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070600+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070610+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070675+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070686+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.070725+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.096076+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:42.172493+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:44.532282+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:30:44.532285+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:44.532297+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:30:44.532300+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:44.532300+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:44.532342+00:00", "quote", 13.07, 13.12]
["2026-09-23T13:30:44.532372+00:00", "quote", 13.07, 13.12]
["2026-09-23T13:30:44.532377+00:00", "quote", 13.07, 13.12]
["2026-09-23T13:30:44.532402+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:44.532653+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:30:44.532708+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.532709+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:44.533224+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:44.533666+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.538652+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.538708+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.546200+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.573917+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.640510+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.640560+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:44.795113+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:45.394390+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:30:50.687294+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.687339+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.687348+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:30:50.687410+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.687435+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:30:50.687540+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:30:50.687600+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:30:50.796128+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:30:50.796179+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.796234+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.858632+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.858697+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:50.896863+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:30:53.075623+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:30:59.992904+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:31:08.589994+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:31:08.590012+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:31:08.590016+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:31:08.590016+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:08.590016+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:31:08.590018+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:31:08.590021+00:00", "trade", 13.09, 66.0]
["2026-09-23T13:31:08.590021+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:31:08.590024+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:31:08.590026+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:31:08.590042+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:31:08.590048+00:00", "trade", 13.09, 34.0]
["2026-09-23T13:31:08.590051+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:31:08.590054+00:00", "trade", 13.09, 299.0]
["2026-09-23T13:31:08.590056+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:31:08.590063+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:31:08.590078+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:08.590091+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:08.590131+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:08.590141+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:31:08.590141+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:08.590151+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:31:08.590186+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:08.590257+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:08.590268+00:00", "trade", 13.08, 108.0]
["2026-09-23T13:31:08.590286+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:31:08.590287+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:08.590289+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:31:08.590304+00:00", "trade", 13.09, 96.0]
["2026-09-23T13:31:08.590668+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:08.591154+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:08.614274+00:00", "trade", 13.085, 32.0]
["2026-09-23T13:31:08.730460+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:09.251967+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:31:11.331890+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:31:11.331893+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:31:11.331914+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:31:11.331936+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:11.331966+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:31:11.331975+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:11.332011+00:00", "quote", 13.08, 13.12]
["2026-09-23T13:31:11.332171+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:31:11.332200+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:31:11.332218+00:00", "trade", 13.1, 24.0]
["2026-09-23T13:31:11.332407+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:31:11.332482+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:31:11.332517+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:31:11.332597+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:31:11.333659+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:31:11.333705+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:11.336597+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:11.339122+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:11.339208+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:31:11.339233+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:11.339240+00:00", "trade", 13.1, 197.0]
["2026-09-23T13:31:11.343553+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:11.343613+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:13.877834+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:31:13.877848+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:13.878571+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.879467+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.882471+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.890584+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.891089+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.891372+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.892073+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.892671+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.892674+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.892779+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:31:13.893231+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.893730+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.894451+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.895315+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:13.903644+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:31:15.439787+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:15.439844+00:00", "trade", 13.13, 214.0]
["2026-09-23T13:31:15.439859+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:31:15.439865+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:15.439871+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:15.439873+00:00", "quote", 13.09, 13.14]
["2026-09-23T13:31:15.439875+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.439875+00:00", "trade", 13.14, 23.0]
["2026-09-23T13:31:15.439880+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:31:15.439880+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:31:15.439886+00:00", "trade", 13.13, 86.0]
["2026-09-23T13:31:15.439904+00:00", "trade", 13.12, 6.0]
["2026-09-23T13:31:15.439907+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:31:15.439937+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.439937+00:00", "trade", 13.14, 14.0]
["2026-09-23T13:31:15.439968+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:31:15.440008+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440038+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:31:15.440043+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:31:15.440063+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:31:15.440111+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:31:15.440208+00:00", "quote", 13.1, 13.14]
["2026-09-23T13:31:15.440228+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:15.440264+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.440284+00:00", "quote", 13.11, 13.14]
["2026-09-23T13:31:15.440307+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.440339+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440389+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440389+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440404+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440424+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440427+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:31:15.440430+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:15.440433+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.440459+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440460+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:15.440509+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:31:15.440524+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:15.440665+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:31:15.440695+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.440865+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.440865+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.440885+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.440915+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.440986+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:31:15.441086+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.441261+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.441361+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.441557+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.441882+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.441933+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.442273+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.442314+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.445481+00:00", "quote", 13.12, 13.16]
["2026-09-23T13:31:15.446164+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:31:15.446177+00:00", "trade", 13.15, 24.0]
["2026-09-23T13:31:15.446218+00:00", "quote", 13.13, 13.16]
["2026-09-23T13:31:15.446268+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.446278+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.446734+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.446772+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:31:15.447105+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.447401+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.453620+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.454425+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:31:15.460462+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.465323+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:31:15.471789+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.471824+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472205+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472210+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472265+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472661+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472756+00:00", "quote", 13.13, 13.17]
["2026-09-23T13:31:15.472841+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.487777+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.504331+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.510355+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.547053+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.607958+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.608043+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:15.612098+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:16.524686+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:18.403795+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:31:19.225721+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.226494+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.227504+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:31:19.229450+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.238522+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.239166+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:31:19.239361+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:31:19.240065+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:31:19.240736+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.240739+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.240865+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.241262+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.242426+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.242429+00:00", "trade", 13.145, 300.0]
["2026-09-23T13:31:19.243394+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:19.257720+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:31:20.036829+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:20.036890+00:00", "quote", 13.12, 13.17]
["2026-09-23T13:31:20.036955+00:00", "quote", 13.11, 13.17]
["2026-09-23T13:31:20.037020+00:00", "quote", 13.11, 13.16]
["2026-09-23T13:31:20.037075+00:00", "quote", 13.11, 13.16]
["2026-09-23T13:31:20.037080+00:00", "quote", 13.11, 13.16]
["2026-09-23T13:31:20.037080+00:00", "quote", 13.11, 13.16]
["2026-09-23T13:31:20.037496+00:00", "quote", 13.11, 13.16]
["2026-09-23T13:31:20.037797+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.037847+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.037897+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.037967+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.045405+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.045781+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.064089+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.064170+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.064195+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:31:20.064320+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.076489+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.076549+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.080428+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.139649+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.168182+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:20.274165+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:23.967021+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.967773+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.968690+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.973544+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.980845+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.981332+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.981666+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.982373+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983008+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983010+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983089+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983504+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983934+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.983940+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.984697+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.985281+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.985518+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:23.995054+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.343310+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.344167+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.345087+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.346915+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.356114+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:31:28.356571+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:31:28.356941+00:00", "trade", 13.125, 64.0]
["2026-09-23T13:31:29.273719+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:31:29.992928+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:31.450379+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:33.814804+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:42.742243+00:00", "quote", 13.09, 13.16]
["2026-09-23T13:31:47.368409+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:47.368480+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:47.368480+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:47.368500+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:47.473986+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:50.717404+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:50.717465+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:50.722572+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:50.722672+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:50.722722+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:31:52.110470+00:00", "trade", 13.119, 323.0]
["2026-09-23T13:31:59.992963+00:00", "quote", 13.09, 13.15]
["2026-09-23T13:32:03.672829+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:32:03.672830+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:32:03.672832+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:32:03.672836+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:32:03.672850+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:32:03.672855+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:32:03.672860+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:32:03.672886+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:32:03.672907+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:03.672907+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:32:03.672910+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:32:03.672910+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:32:03.672931+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:32:03.672956+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:32:03.672981+00:00", "quote", 13.08, 13.14]
["2026-09-23T13:32:03.672988+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:32:03.673011+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.673037+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:03.673061+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.673097+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:03.673100+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:03.673100+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:32:03.673106+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:32:03.673106+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.673112+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:32:03.673130+00:00", "trade", 13.07, 277.0]
["2026-09-23T13:32:03.673136+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.673141+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:32:03.673156+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:32:03.673156+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:03.673156+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:32:03.673157+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:32:03.673160+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:03.673163+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:03.673178+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:32:03.673181+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:32:03.673181+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:32:03.673184+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:03.673187+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:03.673187+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:32:03.673211+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:32:03.673221+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:32:03.673281+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673286+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673342+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673452+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673477+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673487+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:32:03.673522+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:32:03.673532+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:32:03.673552+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:32:03.673567+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:32:03.673575+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:32:03.673592+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:32:03.673622+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:32:03.673667+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:32:03.673746+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:03.673978+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:32:03.673993+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:32:03.674013+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:32:03.674014+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:32:03.674043+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:32:03.674098+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:32:03.674128+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:32:03.674179+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:03.674184+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:32:03.674229+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:03.674244+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:03.674270+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:32:03.674284+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:03.674359+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.674369+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.674409+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.674449+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.674453+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:32:03.674504+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.674915+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.675151+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.675923+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.692988+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.699469+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.700020+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.709541+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:32:03.709541+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:32:03.709668+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.710104+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.710106+00:00", "trade", 13.02, 79.0]
["2026-09-23T13:32:03.710109+00:00", "quote", 13.01, 13.05]
["2026-09-23T13:32:03.710109+00:00", "quote", 13.01, 13.05]
["2026-09-23T13:32:03.710149+00:00", "quote", 13.01, 13.05]
["2026-09-23T13:32:03.710154+00:00", "trade", 13.02, 68.0]
["2026-09-23T13:32:03.710164+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:32:03.710169+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:32:03.710174+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:32:03.710184+00:00", "trade", 13.03, 32.0]
["2026-09-23T13:32:03.710194+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:32:03.710194+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.710194+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:32:03.710199+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:32:03.710199+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710224+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710234+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710245+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710245+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710247+00:00", "trade", 13.02, 68.0]
["2026-09-23T13:32:03.710250+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:32:03.710259+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710277+00:00", "trade", 13.04, 94.0]
["2026-09-23T13:32:03.710325+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.710343+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.710345+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.710355+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:32:03.710405+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710419+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:32:03.710425+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:32:03.710425+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:32:03.710425+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:32:03.710430+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710435+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710464+00:00", "trade", 13.03, 32.0]
["2026-09-23T13:32:03.710465+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710467+00:00", "trade", 13.03, 36.0]
["2026-09-23T13:32:03.710470+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710480+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710485+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710490+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710495+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710500+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710551+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710555+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710575+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710585+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710595+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710600+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710615+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710706+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710710+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:03.710726+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710726+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710734+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.710771+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710771+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710792+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:32:03.710826+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.710834+00:00", "trade", 13.04, 32.0]
["2026-09-23T13:32:03.710834+00:00", "trade", 13.04, 36.0]
["2026-09-23T13:32:03.710841+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710846+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710871+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710897+00:00", "trade", 13.04, 68.0]
["2026-09-23T13:32:03.710911+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.710946+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711001+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711031+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711036+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711112+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711112+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711131+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711137+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711140+00:00", "trade", 13.04, 94.0]
["2026-09-23T13:32:03.711140+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.711141+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711143+00:00", "trade", 13.04, 32.0]
["2026-09-23T13:32:03.711172+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.711172+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711337+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.711377+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.711623+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.711625+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.711643+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711653+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711673+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.711713+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.712079+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.713096+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.713131+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.744571+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.744583+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:32:03.744604+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:32:03.744607+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:32:03.744621+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.744676+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.744767+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.744769+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:32:03.744772+00:00", "quote", 13.01, 13.04]
["2026-09-23T13:32:03.744773+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:32:03.744775+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:32:03.744807+00:00", "quote", 13.01, 13.04]
["2026-09-23T13:32:03.744822+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.744832+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.744860+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.744908+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:32:03.744987+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.745012+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:32:03.745198+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745230+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.745233+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.745248+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745293+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745323+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745398+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745398+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745399+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.745399+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:03.745403+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.745433+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:32:03.745433+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.745438+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:32:03.745443+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:32:03.745467+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.745468+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.745478+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.745503+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.745624+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.745829+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.746105+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759237+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.759241+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759243+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:03.759243+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.759346+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759396+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759401+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759497+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.759502+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.759502+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.759502+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.759727+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.759787+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.759812+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.759812+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.759814+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.759968+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.759973+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.792310+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:03.792325+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.792911+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.824682+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.824712+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.825138+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.825228+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.837555+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:03.893781+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:32:03.893837+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.893962+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:03.894613+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:04.354694+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:05.027236+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:32:05.027239+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:05.027242+00:00", "trade", 13.045, 50.0]
["2026-09-23T13:32:05.027916+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:05.479372+00:00", "trade", 13.0984, 19.0]
["2026-09-23T13:32:05.479823+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:06.322099+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322192+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322577+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322577+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322628+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322658+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.322673+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.323121+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.323184+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.324685+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.521278+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.521747+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:06.522298+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:08.513279+00:00", "trade", 13.0559, 1.0]
["2026-09-23T13:32:10.077407+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:32:10.077437+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:11.499949+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:14.746430+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:18.464153+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:18.464218+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:18.464539+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:32:18.464544+00:00", "quote", 13.01, 13.06]
["2026-09-23T13:32:18.464630+00:00", "quote", 13.01, 13.06]
["2026-09-23T13:32:18.464651+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:24.016977+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:24.016980+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:24.016981+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:24.017026+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:32:24.017043+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:24.017071+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:32:24.017109+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:24.017171+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.017292+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.017462+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.017773+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.017993+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.022910+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.023496+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.036307+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.036362+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.036968+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.040627+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.040993+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.045960+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.046015+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.050541+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.050586+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:24.051378+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:28.447682+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:29.992992+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:33.121898+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:32:33.121929+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:32:33.122308+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:32:33.137296+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:33.218643+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:33.229553+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:33.262782+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:37.903364+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:37.903479+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:37.903539+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:38.416811+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:38.416857+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:42.082606+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:43.542106+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:46.537915+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:46.537981+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:46.538266+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:46.538366+00:00", "quote", 13.03, 13.08]
["2026-09-23T13:32:46.538662+00:00", "quote", 13.02, 13.08]
["2026-09-23T13:32:50.425305+00:00", "trade", 13.0522, 1.0]
["2026-09-23T13:32:53.852561+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:32:54.940389+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:32:54.940434+00:00", "quote", 13.01, 13.08]
["2026-09-23T13:32:54.940449+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.940510+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.940514+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.940535+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.940590+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.941086+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.952152+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:54.952202+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:55.043705+00:00", "quote", 13.01, 13.07]
["2026-09-23T13:32:55.127550+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:32:55.127615+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:32:55.127625+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:32:55.451130+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:32:55.451181+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:32:59.993021+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:33:00.321147+00:00", "trade", 13.044, 324.0]
["2026-09-23T13:33:02.350355+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:33:07.239948+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:07.239958+00:00", "quote", 13.02, 13.07]
["2026-09-23T13:33:07.239960+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:07.239960+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:33:07.240029+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:33:07.240033+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:33:07.240089+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:33:07.240119+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:33:07.240179+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:33:07.240258+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:07.240279+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:33:07.240359+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:07.240389+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:07.240435+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:07.240438+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:07.240525+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:33:07.240715+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:33:07.240906+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:07.241121+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:07.241201+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:07.258753+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:07.258788+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.258793+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.258843+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.258863+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.259249+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.259435+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.259510+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.259685+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.267369+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.279518+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.279568+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.279583+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.349960+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.736586+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.740570+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:07.740616+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:09.735341+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:33:18.620980+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:18.621040+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:25.696230+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:33:26.666256+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:33:27.059094+00:00", "trade", 13.078, 300.0]
["2026-09-23T13:33:27.060092+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:27.060597+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:27.061066+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:27.061947+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:33:27.540620+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:27.541551+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:33:29.993040+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:30.581574+00:00", "trade", 13.0855, 181.0]
["2026-09-23T13:33:34.034904+00:00", "trade", 13.0685, 400.0]
["2026-09-23T13:33:34.514189+00:00", "trade", 13.069, 324.0]
["2026-09-23T13:33:59.748126+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:33:59.993065+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:00.703213+00:00", "trade", 13.09, 5000.0]
["2026-09-23T13:34:02.428935+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:04.940386+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:04.940436+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:04.940456+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:04.940486+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:20.199294+00:00", "trade", 13.0845, 2.0]
["2026-09-23T13:34:23.336487+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:29.993089+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:34:32.082586+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:32.082589+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:32.082589+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:32.082589+00:00", "quote", 13.04, 13.09]
["2026-09-23T13:34:32.082592+00:00", "trade", 13.05, 6.0]
["2026-09-23T13:34:32.082644+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:34:32.082659+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:34:32.082698+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:34:32.082720+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:34:32.082735+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:34:32.082740+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:34:32.082755+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:32.082835+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:32.083050+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:32.083141+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:32.083687+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:34:32.083727+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:34:32.083747+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:32.083948+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.084008+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.084138+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.084203+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.084258+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.084328+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.085040+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:34:32.107624+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:32.121046+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:32.185334+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:32.869664+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:34.509624+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:35.888352+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:35.889364+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:35.889374+00:00", "quote", 13.02, 13.06]
["2026-09-23T13:34:35.920033+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:34:35.920427+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:34:35.920430+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:34:35.920438+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:35.920517+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:34:35.920523+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:34:35.920529+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:35.920596+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:34:35.921000+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:35.922368+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:35.922563+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:35.945187+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:36.883722+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:39.254653+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:42.755981+00:00", "trade", 13.049, 323.0]
["2026-09-23T13:34:42.757103+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:43.125566+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:50.463785+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:50.463840+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:50.463916+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:50.463981+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:50.469474+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:51.673421+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:34:51.673491+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:34:55.004939+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:34:55.010437+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:34:56.040219+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:34:56.041277+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041332+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041367+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041427+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041452+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.041493+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041810+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.041831+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:34:56.041894+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.041989+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.042126+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:34:56.042312+00:00", "trade", 13.05, 103.0]
["2026-09-23T13:34:56.065419+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:56.354738+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:34:59.993113+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:00.254645+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.254710+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.254715+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.358232+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.359174+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.381769+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:35:00.381903+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.381938+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:00.517997+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:00.518073+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:01.748966+00:00", "trade", 13.0912, 33.0]
["2026-09-23T13:35:02.016618+00:00", "trade", 13.045, 9.0]
["2026-09-23T13:35:02.017167+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:02.078208+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:02.228127+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:35:03.416006+00:00", "trade", 13.0991, 4.0]
["2026-09-23T13:35:04.090820+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:04.311542+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:35:04.425279+00:00", "trade", 13.0991, 100.0]
["2026-09-23T13:35:04.818020+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:04.818022+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:04.818023+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:04.818089+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:35:04.818089+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:35:04.818137+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:04.818157+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:04.818172+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:04.818172+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:04.818243+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:04.818293+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:04.818313+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:04.818318+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:04.818318+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:04.818333+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:04.818638+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.818704+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.818774+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.818879+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.818904+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:04.818949+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.818952+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:04.819110+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.819471+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.819546+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.819581+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.822999+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.826372+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.826422+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.826428+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:04.826472+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.827099+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.827104+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.827620+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.831554+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.837333+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.993610+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:04.998256+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:05.053859+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:05.480680+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.000096+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.000131+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.719349+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.719354+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.719385+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:35:09.719855+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.719945+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.719984+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:35:09.720053+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:35:09.723423+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.725999+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:09.726070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:09.726107+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:09.726107+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:09.726109+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:35:09.726109+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:35:09.726113+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:09.726158+00:00", "trade", 13.07, 113.0]
["2026-09-23T13:35:09.726212+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:09.726224+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:09.726236+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:35:09.726254+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:35:09.726270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:09.726308+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:35:09.726315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:09.726320+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:09.726355+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:09.726386+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:09.726426+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:09.726476+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726661+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726716+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726721+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726812+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.726877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.727012+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.727072+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727087+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727202+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727207+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.727252+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.727283+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.727558+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727598+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727694+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.727729+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.736790+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.744779+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.764902+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:09.765739+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.765749+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.765804+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:09.765820+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.765825+00:00", "trade", 13.07, 113.0]
["2026-09-23T13:35:09.765854+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.765865+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.765869+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.766401+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.766521+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.769769+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.769859+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.770180+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.773788+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.773924+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.839866+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:09.865787+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:10.126443+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:10.127265+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:10.226331+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:10.726392+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:10.726422+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:12.520078+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:12.520133+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:12.520880+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:15.586309+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:15.586375+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:15.592158+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:15.597742+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.019038+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.019183+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.019649+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.019669+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.020025+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.020586+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.020686+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:35:18.024195+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:35:18.024260+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.024320+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.024325+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.024611+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.024721+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.024972+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.025578+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.043456+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.043521+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.132683+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.132743+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:18.132788+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:19.077589+00:00", "trade", 13.0876, 27.0]
["2026-09-23T13:35:19.591630+00:00", "trade", 13.0759, 20.0]
["2026-09-23T13:35:21.884434+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:35:22.477714+00:00", "trade", 13.0505, 62.0]
["2026-09-23T13:35:23.035644+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:35:23.041548+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:25.967220+00:00", "quote", 13.04, 13.08]
["2026-09-23T13:35:25.967285+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.967355+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.967355+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.967360+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.967405+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.967425+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.968082+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973439+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973795+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973800+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973810+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973815+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:25.973855+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:25.973951+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:25.974888+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:25.974908+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:26.070821+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:26.360556+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:27.240316+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:28.193406+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:28.210202+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:35:28.210602+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:28.211834+00:00", "trade", 13.05, 125.0]
["2026-09-23T13:35:28.525111+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:29.993126+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:31.806511+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:35:32.850413+00:00", "trade", 13.087, 3.0]
["2026-09-23T13:35:34.548890+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:36.066912+00:00", "trade", 13.0544, 2.0]
["2026-09-23T13:35:36.069573+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:35:37.389082+00:00", "trade", 13.0893, 100.0]
["2026-09-23T13:35:39.231811+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:39.232288+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:39.232348+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:39.232353+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:39.232368+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:39.235876+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:35:39.235879+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:39.235882+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.235897+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.235897+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:39.235901+00:00", "quote", 13.03, 13.07]
["2026-09-23T13:35:39.236032+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236077+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236127+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236142+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236162+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236367+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236422+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236488+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:39.236929+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.236964+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.236979+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.236984+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.236989+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.237014+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.245143+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.245334+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.250336+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.251258+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.286221+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.340951+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.358171+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:35:39.358172+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.358523+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:39.358578+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:35:39.359090+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.363801+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:39.363861+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:40.069191+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:40.070787+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:35:40.079249+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:40.079295+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:42.158040+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:42.159473+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:44.567404+00:00", "trade", 13.0861, 2.0]
["2026-09-23T13:35:48.297961+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.297976+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:48.297986+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:48.581308+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:48.581311+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:48.581351+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:48.581371+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:48.581606+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.581612+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:35:48.582117+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.582122+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.582167+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.582187+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:48.582228+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.582228+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.582253+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.582453+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.582919+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.595098+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.595594+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.595745+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.598797+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.690891+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:48.945828+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:49.323322+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:50.955711+00:00", "trade", 13.054, 324.0]
["2026-09-23T13:35:53.753838+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:53.759175+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:53.759225+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:53.759296+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:54.011095+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:55.234919+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:55.308363+00:00", "trade", 13.0857, 1.0]
["2026-09-23T13:35:55.600515+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:55.600580+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:55.605402+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:56.254873+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:56.254959+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:35:56.256562+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.256633+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.256643+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.260537+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.260607+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.644607+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.649934+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:56.649979+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:59.993150+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:01.644177+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:01.644798+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:36:01.644800+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:01.644800+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:36:01.644853+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:36:01.644909+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:36:01.644964+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.644964+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645019+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645050+00:00", "trade", 13.05, 12.0]
["2026-09-23T13:36:01.645079+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645109+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645124+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645194+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645345+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645345+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645410+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.645530+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:01.645560+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:01.645721+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:01.645766+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:01.683451+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:01.752440+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:01.752555+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:02.262646+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:36:02.262740+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:02.263006+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:02.274102+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:02.407124+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:03.031997+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:08.085340+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:09.003567+00:00", "trade", 13.0619, 10.0]
["2026-09-23T13:36:09.067475+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:36:09.067539+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.067564+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.068306+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.068316+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.068408+00:00", "trade", 13.05, 12.0]
["2026-09-23T13:36:09.068431+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.068434+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:36:09.068491+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.068512+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.069193+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.069218+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.080941+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:36:09.081141+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:09.169116+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:10.071572+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:36:10.071641+00:00", "trade", 13.06, 89.0]
["2026-09-23T13:36:10.071644+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:36:10.071695+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:10.071956+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.071956+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.071957+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:36:10.071991+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072016+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072031+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072061+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072187+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072217+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072217+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072297+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:36:10.072315+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:36:10.072382+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072562+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072567+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072597+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.072828+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.073033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.073104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.073284+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.075334+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:36:10.075374+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.075970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.078540+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:36:10.078542+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:36:10.078542+00:00", "trade", 13.06, 116.0]
["2026-09-23T13:36:10.078572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.078602+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.078627+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.078667+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.087072+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.087553+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.148854+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.148854+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.177833+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.292189+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:36:10.435977+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.435977+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:36:10.435980+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.435983+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:36:10.435983+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:36:10.435983+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.436023+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436023+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436034+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:36:10.436037+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.436038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436040+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:10.436043+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:36:10.436048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436078+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436079+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:36:10.436098+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436143+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436153+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436159+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436163+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.436203+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.436203+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436205+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:10.436205+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:36:10.436208+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436253+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436407+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:36:10.436407+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:36:10.436413+00:00", "trade", 13.06, 122.0]
["2026-09-23T13:36:10.436704+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:10.436705+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436707+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:36:10.436775+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436785+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.436975+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.437015+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.437045+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.437166+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.437261+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.437348+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.437444+00:00", "trade", 13.07, 96.0]
["2026-09-23T13:36:10.437682+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.438794+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:10.449903+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:36:10.449906+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.449906+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.450843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.536252+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.545714+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.545824+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636139+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.636200+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.636270+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636590+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636661+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636701+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:10.636861+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:10.636862+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.636867+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:36:10.636871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636896+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636906+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636911+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636931+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636942+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636951+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636957+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:10.636960+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:10.636971+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.636979+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:10.637017+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.637057+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637062+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637077+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637107+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637167+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637252+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637272+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637307+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637608+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.637803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.641507+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:36:10.641507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.641537+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.642129+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.642224+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.642750+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.642750+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.651626+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.651686+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.656958+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:36:10.656961+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:10.657014+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657015+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:36:10.657030+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:36:10.657095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657405+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657641+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:36:10.657652+00:00", "trade", 13.06, 44.0]
["2026-09-23T13:36:10.657655+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:36:10.657743+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:36:10.657746+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:36:10.657746+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657761+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657811+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657851+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:36:10.657871+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.657872+00:00", "trade", 13.07, 196.0]
["2026-09-23T13:36:10.658001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658092+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658202+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658202+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658237+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.658613+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.668236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.673122+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.673122+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:10.673574+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.673714+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.675097+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.676100+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.695090+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.765492+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:10.765558+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:10.779827+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:11.015212+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:20.019128+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:36:20.019131+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:36:20.150416+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:23.321893+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:36:23.321893+00:00", "trade", 13.05, 18.0]
["2026-09-23T13:36:23.321902+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:36:23.321903+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:23.321905+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:36:23.321953+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:23.321953+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:23.321958+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:23.321962+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:36:23.321962+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:23.321988+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:23.321993+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322003+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322073+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322098+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322098+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322103+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:23.322148+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:23.322151+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:36:23.322194+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322615+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322620+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322630+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322635+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322770+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322850+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.322925+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.323682+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.331471+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:36:23.331471+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:23.331474+00:00", "trade", 13.04, 400.0]
["2026-09-23T13:36:23.331735+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:23.331736+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:23.331751+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:23.331756+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:23.331756+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:23.331772+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.331847+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.331887+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.332313+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.332523+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.332724+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.332899+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.332899+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.342547+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:23.342592+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.342647+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.342702+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.343148+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.357493+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.361898+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.365111+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:23.365662+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:23.444124+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:23.758598+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:23.758643+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:23.763665+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:24.178793+00:00", "quote", 13.02, 13.05]
["2026-09-23T13:36:24.178861+00:00", "trade", 13.04, 54.0]
["2026-09-23T13:36:24.178909+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.178939+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.178974+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.178974+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.179084+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.179089+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.179160+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.179510+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.179756+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.189334+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.279819+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.279819+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:24.683114+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:25.592174+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:36:25.592936+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:25.640780+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:36:28.152301+00:00", "quote", 13.03, 13.06]
["2026-09-23T13:36:28.152301+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152316+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152326+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152328+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:36:28.152356+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152361+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152371+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152376+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152446+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152446+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152527+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:36:28.152541+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152586+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152591+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152591+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:28.152812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:28.152912+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:28.152952+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:28.153082+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:28.153213+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.153298+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.153802+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:36:28.153854+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.153880+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.154050+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.154646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.155503+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.155944+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:28.157573+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.158170+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.162540+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.162590+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.260754+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.814668+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.814718+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:28.814753+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:29.690278+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:29.993169+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:31.633246+00:00", "trade", 13.0613, 50.0]
["2026-09-23T13:36:32.097771+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:32.313324+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:32.527725+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:32.527785+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:36:32.528301+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:32.528572+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:32.529313+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:34.875355+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:34.991938+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:35.211059+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:35.211125+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:35.315568+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:35.771770+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:35.771825+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768325+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768386+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768451+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768746+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768897+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.768902+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:42.769042+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:43.151533+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:43.152009+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:43.577983+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.333122+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.797463+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.797748+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.798214+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.798234+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:44.798300+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:46.808336+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:51.324437+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:36:51.333501+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:36:52.225787+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:52.225847+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:52.225902+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:52.226498+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:52.464660+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:52.639502+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:54.824725+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:54.825252+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:54.825688+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:54.826013+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:54.826339+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:56.087733+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:58.432712+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.269365+00:00", "trade", 13.059, 82.0]
["2026-09-23T13:36:59.270296+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.270407+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.270422+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.270427+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.270487+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.270878+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.884915+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:59.993193+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:03.127793+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:37:05.124678+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.124728+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.124728+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.124753+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.124783+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.125174+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.125234+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.125254+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.125429+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.125620+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:05.479742+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:37:05.480001+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:37:05.484836+00:00", "trade", 13.0674, 1.0]
["2026-09-23T13:37:06.520151+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:06.521008+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:06.521489+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:07.978774+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:07.978955+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:07.979085+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:08.278859+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:08.649140+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:08.649622+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:11.225275+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.994673+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.994994+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.995105+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.995275+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.995566+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:12.996513+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:14.327743+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:18.459184+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:37:18.459682+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:18.462133+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:18.462394+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:18.462720+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:18.463692+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.259625+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.260637+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.260793+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.528330+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.528640+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.627862+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.631084+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.831707+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.832188+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:21.832614+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.034756+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.284816+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.284846+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.285538+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.285974+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.285979+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.286014+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.360546+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.361343+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.480357+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:22.580365+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:23.122932+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:23.223105+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:24.304410+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:24.304496+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:26.257722+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.030443+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.031140+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.031561+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.031686+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.031781+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.032719+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:37:28.032719+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.032721+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:37:28.032725+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:37:28.032725+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:37:28.032754+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:37:28.032755+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:37:28.032764+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:37:28.032789+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:37:28.032804+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:37:28.032844+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:37:28.032959+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:37:28.032963+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:37:28.032965+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:37:28.032999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:37:28.033032+00:00", "trade", 13.08, 65.0]
["2026-09-23T13:37:28.033037+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:37:28.033037+00:00", "trade", 13.08, 135.0]
["2026-09-23T13:37:28.033100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:37:28.033106+00:00", "trade", 13.08, 165.0]
["2026-09-23T13:37:28.033150+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:37:28.033155+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:37:28.033390+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:37:28.033407+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:37:28.033488+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:37:28.033516+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.033626+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.033701+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.033876+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.033962+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.034012+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.034042+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:37:28.034052+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:37:28.034292+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:37:28.034363+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.034438+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.034558+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.034962+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:37:28.034968+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:37:28.035956+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.083895+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.135308+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.229723+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:37:28.229748+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.229838+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.870144+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:37:28.870165+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:37:28.882116+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.882177+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.883359+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.883409+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.883550+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.883916+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:28.886313+00:00", "trade", 13.07, 112.0]
["2026-09-23T13:37:29.268546+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:29.993218+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.010520+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.010536+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:37:31.010539+00:00", "trade", 13.08, 98.0]
["2026-09-23T13:37:31.010585+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.010881+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.010991+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.234057+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.234313+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:31.234373+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:34.522815+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:37:34.526003+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:37:34.526006+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:37:34.529008+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:37:34.529008+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:37:34.529085+00:00", "trade", 13.08, 150.0]
["2026-09-23T13:37:35.041704+00:00", "trade", 13.0726, 44.0]
["2026-09-23T13:37:35.042071+00:00", "trade", 13.0726, 1.0]
["2026-09-23T13:37:35.996623+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:35.996708+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:35.996708+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:37:35.996774+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:35.997515+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:35.997599+00:00", "trade", 13.075, 22.0]
["2026-09-23T13:37:36.008762+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:36.010326+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:37:36.186972+00:00", "trade", 13.0742, 27.0]
["2026-09-23T13:37:36.187758+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.509842+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.904291+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.904366+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.905368+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.905659+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:37.905825+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:38.019661+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:38.019956+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:40.021583+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:40.022580+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:43.014996+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:50.724695+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:50.725161+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:53.905304+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:55.233076+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:55.327035+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:55.333039+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:55.437823+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:56.111287+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:37:59.993241+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:12.018577+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:12.019346+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:38:12.440206+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:12.440266+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:12.440276+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:12.440281+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:12.440347+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:12.542625+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:14.046060+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:14.291039+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:14.291084+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.136953+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.137670+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.137930+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.138331+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:15.138522+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:15.138607+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.138632+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.139359+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.157713+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:15.197397+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:15.585982+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:19.404596+00:00", "trade", 13.0642, 2.0]
["2026-09-23T13:38:19.404960+00:00", "trade", 13.0642, 1.0]
["2026-09-23T13:38:23.843205+00:00", "trade", 13.0757, 2.0]
["2026-09-23T13:38:24.766910+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:24.966245+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:26.545791+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:27.254093+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:38:27.611003+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:27.611013+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:38:27.611015+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:38:27.611023+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:27.611063+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:27.611088+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:27.611211+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:38:27.611228+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.611228+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.611469+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.611669+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.611749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.611850+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.622430+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:27.711281+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:28.033038+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:28.265110+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:29.993265+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:30.487432+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:30.487487+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:30.673821+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:36.162917+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:36.461714+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:37.403226+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:39.179240+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:39.181706+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:39.181736+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:39.288786+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:39.450546+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:45.013839+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:45.033511+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.689335+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742133+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:38:47.742146+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742148+00:00", "trade", 13.09, 228.0]
["2026-09-23T13:38:47.742211+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:47.742211+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742241+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742301+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742307+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:47.742321+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:47.742677+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:47.742692+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:47.742752+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:38:47.742759+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:47.742767+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743148+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743208+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743224+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:38:47.743233+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743354+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.743710+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.779445+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.779560+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.844991+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:47.845051+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:47.845627+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:38:47.845627+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:47.845642+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:38:47.845677+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:47.845682+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.845713+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.845784+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:38:47.845813+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.845838+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.846018+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.846154+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.846339+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.846425+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.846615+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.851401+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:47.945696+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:47.945761+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:47.949189+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:48.831811+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:49.847129+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:50.522692+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:52.205820+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:52.236995+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:52.448532+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:38:52.448548+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448569+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448574+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448574+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448583+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448614+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448624+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448628+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:52.448628+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:52.448659+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448664+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:52.448684+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.448754+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.449180+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.449200+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.449230+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.449250+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.644350+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.801905+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:52.802516+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:53.176181+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:57.540236+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:38:57.540238+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:38:57.540239+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:38:57.540293+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:38:57.540404+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:38:57.540714+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:38:57.540719+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:57.540734+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:57.540749+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:57.540754+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:57.540835+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:38:57.540895+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.541030+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.541216+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.541561+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.541872+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.542143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.545040+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.547556+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.563589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.563609+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.563764+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:57.564320+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:57.585240+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:57.585270+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.585275+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.585541+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.638708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:57.647315+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:38:57.647368+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:58.046659+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:58.046739+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:58.344168+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:38:58.344193+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.345110+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.375322+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.375332+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.375377+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.375391+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:38:58.376705+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.524296+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:58.946447+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:59.068517+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:38:59.068518+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:38:59.068521+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:38:59.068528+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068598+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:38:59.068603+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.068605+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:38:59.068644+00:00", "trade", 13.07, 45.0]
["2026-09-23T13:38:59.068658+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.068698+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.068828+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.069119+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.069776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.069911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.093477+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.174585+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.247619+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.247619+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.248441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.248461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.249218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.249268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.250010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.250055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.250511+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.250681+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.250837+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.251027+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.251203+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.251398+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.251428+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.251624+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.251794+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.251794+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.251959+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.252406+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.252556+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.252571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.252731+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.252731+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253197+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.253323+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253368+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253373+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.253513+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253944+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.253994+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.254089+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254125+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.254250+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254265+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254691+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254801+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.254866+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254921+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.254962+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.255012+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.255488+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.255638+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.255708+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.255733+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.255773+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.255804+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.255804+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.256255+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.256435+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.256475+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.256490+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:38:59.256540+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.256570+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.256585+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.256651+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257037+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257102+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257112+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257242+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.257252+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257287+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.257322+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:38:59.257337+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.257362+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.257392+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.257412+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.258254+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:38:59.263026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.263672+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.264173+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.381598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.381924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.382405+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:38:59.957618+00:00", "trade", 13.0699, 5000.0]
["2026-09-23T13:38:59.993280+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:00.068795+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:39:00.068795+00:00", "trade", 13.065, 68.0]
["2026-09-23T13:39:00.069797+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:00.069952+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:00.072329+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:39:00.072572+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:39:00.072634+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:00.072919+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:00.073060+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.073135+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.073135+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.073155+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.073200+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.073300+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:39:00.103988+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104018+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104021+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:39:00.104024+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:39:00.104024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104027+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:39:00.104029+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104069+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104094+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:39:00.104094+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104139+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:00.104239+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:39:00.104314+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:39:00.104334+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:39:00.104349+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:39:00.104369+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:00.104645+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:00.104755+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:00.104996+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:00.105226+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:00.105271+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105286+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105407+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105447+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105487+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105768+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.105928+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.106209+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.106730+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.107066+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.107116+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.107131+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.145166+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.204342+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.204387+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.205014+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.205515+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.205640+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.255274+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.256246+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:00.537831+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:02.990105+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:39:03.385262+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:05.900977+00:00", "trade", 13.0749, 4.0]
["2026-09-23T13:39:05.954049+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:06.023134+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:07.039965+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:07.040020+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.040080+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.040095+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.040145+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.040156+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.040366+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.049407+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.050425+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.050645+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.050721+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.051452+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.145998+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:07.230604+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:09.786420+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:39:10.044024+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:10.044084+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:10.044094+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:10.044114+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:10.044174+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:10.044359+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:10.048589+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:10.048640+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:10.053872+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:10.146032+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:10.146032+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:13.245766+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:39:13.252083+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:14.609805+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:39:15.451004+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:15.451490+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:15.451541+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:15.451681+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.451721+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.451741+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.451776+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.451781+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.451841+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.467443+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.479432+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.552205+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.974215+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:15.974265+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:17.046117+00:00", "trade", 13.0749, 2.0]
["2026-09-23T13:39:17.047030+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:17.169672+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:17.170689+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:21.067025+00:00", "trade", 13.0683, 4.0]
["2026-09-23T13:39:21.233860+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:21.703609+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.157620+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159394+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:39:22.159429+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159434+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159459+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159469+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159645+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159660+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.159820+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.169483+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.260525+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.394539+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.397431+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.408342+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:22.412958+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.413023+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.413028+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.413374+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.413444+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.413449+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.514840+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.514936+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.842010+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.842160+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.846716+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:22.846761+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:24.495281+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:25.253452+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:25.253542+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:25.263536+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:25.356106+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:25.537418+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:29.432186+00:00", "trade", 13.065, 600.0]
["2026-09-23T13:39:29.993304+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:30.035429+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:30.240051+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:30.426606+00:00", "trade", 13.0541, 68.0]
["2026-09-23T13:39:30.426963+00:00", "trade", 13.0541, 1.0]
["2026-09-23T13:39:31.399320+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:39:34.080452+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:34.085509+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:34.085554+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:34.086847+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:34.189155+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:36.195523+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.195578+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.195583+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.195588+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.195598+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.195659+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:36.197774+00:00", "quote", 13.04, 13.07]
["2026-09-23T13:39:36.197775+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:39:36.197819+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.197829+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.197894+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.197894+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.197909+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198235+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198871+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198906+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198911+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198951+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.198981+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.199257+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.208785+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.208840+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.231323+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.301280+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:36.506840+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:37.806573+00:00", "trade", 13.0736, 40.0]
["2026-09-23T13:39:38.414708+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.415264+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.415314+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.415455+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.459053+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.463108+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.487346+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.493165+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.534077+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:38.748077+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:40.740361+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:40.740932+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.256340+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.256385+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.256390+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.257463+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.257483+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.257543+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.257924+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:45.464556+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:46.151297+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:39:46.151315+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151315+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:39:46.151317+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:39:46.151321+00:00", "trade", 13.06, 29.0]
["2026-09-23T13:39:46.151372+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151372+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151376+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151381+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151435+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:39:46.151436+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151467+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151481+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151537+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151557+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:39:46.151619+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151662+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:39:46.151670+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:39:46.151672+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.151737+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152068+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152238+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152349+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.152379+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.152745+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.153176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.160313+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:46.161415+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:46.173231+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:39:46.173231+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:39:46.173233+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:39:46.173278+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.173384+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.173810+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.173953+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:39:46.173970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.173970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.173975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.174010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:39:46.174025+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.174251+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:46.174251+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:46.174306+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:46.174341+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.174652+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.174707+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.174722+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.174822+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.195070+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.201861+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.201907+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.201927+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.271633+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.271683+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.272229+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.272274+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.272374+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.282679+00:00", "quote", 13.05, 13.08]
["2026-09-23T13:39:46.283200+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.283255+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.283265+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.284243+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.284313+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.284338+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.284734+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:46.284814+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.005971+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.044483+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.044879+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.077567+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.183599+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.438882+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:47.457677+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:52.113479+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:52.260356+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:39:52.260359+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:39:52.260359+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:39:52.260363+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:39:52.260369+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:52.260389+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:52.260399+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:52.260429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:39:52.260432+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:39:52.260434+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260434+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260479+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260539+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260579+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260694+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260910+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260945+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:39:52.260950+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.260995+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.261120+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.261276+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.261391+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.261682+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.320231+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.367659+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:39:52.367709+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.367774+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.416079+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.416130+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.417032+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.473015+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.473070+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.474458+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.543162+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.742301+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.743228+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.929813+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:52.929868+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:52.929893+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:52.929923+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.930595+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.930645+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:39:52.930645+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:39:52.930685+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.930740+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.930740+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:52.930780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:52.931001+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.931216+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.931301+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.931727+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.931782+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.931858+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.932424+00:00", "trade", 13.09, 106.0]
["2026-09-23T13:39:52.932459+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.932980+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:39:52.933221+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:39:52.933376+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.933416+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.934018+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.934459+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.934945+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.944934+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.944969+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.944994+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.945229+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.945360+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.945926+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.946377+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.954349+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:39:52.973848+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:52.973903+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:53.037474+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:53.192934+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.193010+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.193015+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.193070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.193270+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.389873+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:39:53.389893+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.389894+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:39:53.389897+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:39:53.389900+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:39:53.389943+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.389963+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:39:53.389969+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:39:53.389972+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:39:53.389972+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:39:53.389994+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.390004+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:53.390084+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:39:53.390230+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390635+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390645+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390826+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390846+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.390851+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390851+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390881+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390893+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:39:53.390896+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.390901+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.390936+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390951+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.390977+00:00", "trade", 13.11, 11.0]
["2026-09-23T13:39:53.390991+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.390996+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.390996+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.391001+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:53.391046+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391051+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391081+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391091+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391116+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391121+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391161+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391487+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391758+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391808+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.391998+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392003+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392404+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392715+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392876+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392885+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.392911+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393216+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.393281+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393327+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393367+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:39:53.393452+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393452+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393472+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393768+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393793+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393843+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.393963+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.394164+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.394239+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.394685+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.400037+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.490879+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.790147+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.790202+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:53.790472+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:39:54.228160+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.228315+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.228345+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.228395+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.329586+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.443377+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.666539+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.666624+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.666694+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:39:54.685078+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:39:54.685980+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:39:54.791015+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:39:57.238302+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:39:57.238317+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:39:57.238318+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:39:57.238320+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:39:57.238378+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:39:57.238381+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:39:57.238393+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:57.238398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238398+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:39:57.238408+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238408+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238448+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238458+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:39:57.238567+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:39:57.238603+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:39:57.238633+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:57.238663+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:57.239089+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:57.239104+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:57.239170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:57.239285+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.239490+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.239606+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.240152+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.244738+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.281681+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.285114+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:57.341854+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:58.024861+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:58.046793+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:39:58.046923+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:58.047088+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:39:58.047359+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:39:58.047439+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:39:58.047635+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:39:58.047647+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:39:58.048161+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:39:58.048277+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:39:58.048417+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:39:58.053644+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:39:58.058366+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.058366+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.058416+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.058426+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.058486+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.157592+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.460463+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.464162+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.464212+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.464262+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.464322+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.469028+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:58.799575+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:59.702801+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:59.702846+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:39:59.993328+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:00.448642+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:00.699430+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:00.701209+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:00.707699+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:00.806274+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:01.063799+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:40:01.063802+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:40:01.063802+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:01.063806+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063806+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063827+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:40:01.063829+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063829+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063832+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:40:01.063837+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:01.063837+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:01.063853+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:01.063857+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:40:01.063858+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:01.063859+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063862+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:40:01.063878+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:01.063878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.063880+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:01.063890+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:40:01.063898+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.063903+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.063925+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:40:01.063933+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.063938+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:40:01.063978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.063978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.064073+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.064093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.064123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.064158+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:01.064183+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.064198+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.064389+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.064399+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.064489+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.064504+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.064815+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.065176+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.065176+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.072638+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.073155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.073601+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.104975+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.112949+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:40:01.112980+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.113561+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.160021+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:01.173398+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:01.174732+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:01.175168+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:01.213825+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:01.485984+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:40:01.486807+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:40:01.487923+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:40:01.619205+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:03.770217+00:00", "quote", 13.09, 13.12]
["2026-09-23T13:40:04.049026+00:00", "trade", 13.105, 4.0]
["2026-09-23T13:40:05.129359+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.129474+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.524875+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:40:05.525795+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:40:05.526718+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.526790+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.527217+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.527442+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.529039+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.530702+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.530704+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.530705+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.531742+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.531782+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.531899+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:40:05.532368+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.532437+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:40:05.532448+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:05.532452+00:00", "trade", 13.1, 96.0]
["2026-09-23T13:40:05.536470+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:40:05.565973+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:05.566029+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.566059+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.566081+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:40:05.568770+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.569527+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.667886+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.783476+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:05.783587+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:40:06.020441+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.020531+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.021162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.021268+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.021293+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.021939+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.022085+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.024686+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.024731+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.027573+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.028314+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:06.055529+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:06.055530+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:40:06.055589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.055650+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.055670+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.056045+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.056331+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.059108+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.075848+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.075933+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.075933+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.076414+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.076484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.092512+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.092948+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.107207+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.349108+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.469811+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.547551+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.559610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:06.560101+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:07.013315+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:07.148442+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:07.479295+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:07.967442+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:09.290372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:09.290417+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:09.290663+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:11.200040+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:11.200105+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:11.200135+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:13.745827+00:00", "trade", 13.0788, 10.0]
["2026-09-23T13:40:13.939127+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:14.208865+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:14.208940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:14.209150+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.209692+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.209727+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.209762+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.209802+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.209852+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.310597+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.310642+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.311108+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.319814+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:14.339917+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:17.395568+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:18.232863+00:00", "trade", 13.08, 40.0]
["2026-09-23T13:40:18.466180+00:00", "trade", 13.09, 229.0]
["2026-09-23T13:40:18.616746+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:40:18.616748+00:00", "trade", 13.09, 14.0]
["2026-09-23T13:40:18.616748+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:40:18.616751+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:40:18.616786+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.616811+00:00", "trade", 13.09, 24.0]
["2026-09-23T13:40:18.616814+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:40:18.616835+00:00", "trade", 13.09, 155.0]
["2026-09-23T13:40:18.616842+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.616846+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.616866+00:00", "trade", 13.09, 21.0]
["2026-09-23T13:40:18.616866+00:00", "trade", 13.09, 88.0]
["2026-09-23T13:40:18.616882+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.616887+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.617082+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:40:18.617162+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617223+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617293+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617293+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617303+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617378+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617403+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:18.617423+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:18.617473+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:18.617683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:40:18.617714+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.617729+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.618967+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.627221+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.629131+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.629191+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.717406+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.973792+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.974914+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:18.974959+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:19.726514+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:19.877173+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.519940+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.872339+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.872384+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.872439+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.872595+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.873547+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.874544+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.882027+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.882739+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.883977+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:21.891916+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.033292+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.868261+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.868331+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.869093+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.869118+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:22.874125+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:23.056769+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:40:23.367033+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:23.468580+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:27.730810+00:00", "trade", 13.0758, 100.0]
["2026-09-23T13:40:27.947441+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:28.273422+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:29.191634+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:29.192591+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:29.199928+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:29.684622+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:29.993352+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.116631+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.119092+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.125046+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.126219+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.270833+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:30.474463+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:34.025191+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:40:34.025980+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:34.336901+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:34.555451+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:35.676711+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:38.457639+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:38.458656+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:38.462901+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:38.911103+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.020198+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.091503+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.193862+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.463880+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.570083+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:39.836006+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.617311+00:00", "trade", 13.1059, 1.0]
["2026-09-23T13:40:41.855710+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.855760+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.926238+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.926634+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.926850+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.927376+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.927822+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.928233+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:41.933105+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:43.284808+00:00", "trade", 13.1099, 500.0]
["2026-09-23T13:40:44.770163+00:00", "trade", 13.0828, 15.0]
["2026-09-23T13:40:46.012475+00:00", "trade", 13.0765, 100.0]
["2026-09-23T13:40:46.013582+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.014008+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.014018+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.014499+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.014694+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.123002+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:46.123924+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:47.017071+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:47.539770+00:00", "trade", 13.09, 250.0]
["2026-09-23T13:40:47.539781+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:47.539841+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:47.920157+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:49.135857+00:00", "trade", 13.1099, 1.0]
["2026-09-23T13:40:49.173667+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:49.448466+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:50.044004+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:50.316398+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:50.866574+00:00", "trade", 13.0829, 14.0]
["2026-09-23T13:40:50.867370+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:53.051932+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:40:59.993377+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:02.908438+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:03.479218+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:03.522631+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:03.522696+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:03.523097+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:03.648170+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:05.775098+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:41:05.775155+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775165+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775210+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775220+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775225+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775255+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775265+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.775275+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775315+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775631+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:05.775691+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.781550+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.788166+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.789043+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.882205+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.882260+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.963539+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.964040+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.964241+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.964636+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:05.965118+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:06.175539+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:06.468882+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:06.469268+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:07.210142+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:07.210202+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:07.318696+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:07.318751+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:15.327934+00:00", "trade", 13.0951, 3.0]
["2026-09-23T13:41:15.660786+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:15.660836+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:15.853802+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:41:15.938046+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:16.020613+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:16.020653+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.020708+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.020713+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.020733+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:16.020778+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:16.020848+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:41:16.022742+00:00", "trade", 13.09, 125.0]
["2026-09-23T13:41:16.023479+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.024438+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:41:16.024692+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.051526+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.051586+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.601316+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.608808+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.608854+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:16.609796+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:19.566627+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:19.567574+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:19.588263+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:20.031414+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:20.183220+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:29.993396+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:29.998985+00:00", "trade", 13.0826, 1.0]
["2026-09-23T13:41:31.121603+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:31.122129+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:31.122455+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:31.216098+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:31.399750+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:32.523276+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:32.523321+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:32.523381+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:33.408178+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:38.620973+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:38.621773+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:38.832826+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:41:39.531725+00:00", "trade", 13.08, 77.0]
["2026-09-23T13:41:39.532113+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:39.532861+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:41:39.532863+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:41:39.532864+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:39.532918+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.532923+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.532978+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533033+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533178+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533239+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533243+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533249+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533256+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:41:39.533334+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533369+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.533855+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.534166+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:39.537449+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:39.537469+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:39.537469+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.537472+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:41:39.537472+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:41:39.537474+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:41:39.537474+00:00", "trade", 13.07, 133.0]
["2026-09-23T13:41:39.537524+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.537524+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.538516+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.538621+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.546976+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.547633+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.569380+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.637963+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.638023+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.645335+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.645997+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.752957+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:39.779229+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:40.079870+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:41.084127+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:41.086422+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:43.218424+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.014435+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.014485+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.014961+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.553876+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:41:44.974852+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.974862+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:44.975824+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:45.073484+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:41:46.041702+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:46.041722+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:46.041722+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:46.041782+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:46.041863+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:46.042384+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.042634+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.042700+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.042700+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.043146+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.043206+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.096954+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.150692+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.150692+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:46.150737+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:47.009662+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:41:47.009662+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:41:47.009665+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:41:47.009682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009740+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:41:47.009747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009797+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.009858+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.010098+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:47.010209+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:47.010209+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:47.010314+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:47.010484+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:47.010549+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:47.010569+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:41:47.010579+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:41:47.010725+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:47.010845+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:47.119604+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:48.219929+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:48.613787+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:49.059864+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:49.060250+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:41:49.060251+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:41:49.060310+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060320+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060446+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060495+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:41:49.060495+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:41:49.060526+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060797+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060802+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060812+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060817+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.060887+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.060922+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.061067+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.061193+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.061218+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.061403+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.061548+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.061574+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.061609+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:41:49.061634+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:41:49.061869+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.061944+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.061964+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.062020+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.062481+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.062481+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.062681+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.062841+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065433+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065493+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065503+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.065505+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.065517+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.065528+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.065528+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.065541+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:41:49.065553+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.065789+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.065790+00:00", "trade", 13.08, 226.0]
["2026-09-23T13:41:49.065799+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.065800+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.065800+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:41:49.065804+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065804+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.065824+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065834+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065844+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065914+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:41:49.065924+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.065929+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.066220+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.066235+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.066260+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.066566+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.069527+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.070685+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.074810+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.075271+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.076740+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.076740+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.076743+00:00", "trade", 13.08, 449.0]
["2026-09-23T13:41:49.076746+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.076748+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:41:49.076760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.076770+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.076785+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.077401+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.077486+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.077521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.077842+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.078033+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.078283+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110624+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:41:49.110627+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.110685+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110715+00:00", "trade", 13.08, 247.0]
["2026-09-23T13:41:49.110715+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110717+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:41:49.110717+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:49.110741+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.110861+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:41:49.110916+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:41:49.111021+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.111813+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.112019+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.112299+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148756+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148826+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148881+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148891+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148896+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:41:49.148982+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149152+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149217+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149468+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:49.149513+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149733+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149753+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.149864+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.150189+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.257289+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.260813+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.379059+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.379135+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:49.743307+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:50.519956+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:51.204892+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:41:52.960112+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:52.960313+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:52.960798+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:41:52.962184+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:41:52.976937+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:52.976942+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:52.976997+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:41:52.977027+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:41:52.977042+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:41:53.060817+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:41:53.080148+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:41:54.065989+00:00", "trade", 13.0895, 3.0]
["2026-09-23T13:41:59.993420+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:42:07.424261+00:00", "quote", 13.06, 13.09]
["2026-09-23T13:42:07.424802+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.425684+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.439878+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.439938+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.439948+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.439953+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.440023+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.440339+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.440514+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.441507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:07.451541+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.452022+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.487391+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:07.493912+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.493916+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:42:07.494132+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.518941+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.520324+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.520420+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.597338+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:07.597383+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.033792+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.034148+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.034960+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.144541+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.773070+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:42:08.855174+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.855751+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.856246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:08.856782+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.856922+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.856947+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.856977+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.856981+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.856981+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.857398+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.857472+00:00", "trade", 13.07, 119.0]
["2026-09-23T13:42:08.857532+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.857595+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.857862+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.857862+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:08.858043+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:42:08.863495+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.863573+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.863630+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.863687+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:42:08.904410+00:00", "trade", 13.07, 4833.0]
["2026-09-23T13:42:08.905548+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.905593+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.905714+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:08.980949+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:09.069834+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:42:09.262012+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:09.269435+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:09.338504+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:09.467376+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:09.523615+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:10.398284+00:00", "trade", 13.07, 1530.0]
["2026-09-23T13:42:11.873716+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:42:11.874208+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:11.885905+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:12.275067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:12.275127+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:12.275132+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:12.583276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:12.796198+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:14.158452+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:14.317130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:14.317591+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:15.391012+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:15.999787+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:18.021687+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:18.021687+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:18.047754+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:18.122676+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:42:18.122676+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:18.122677+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:18.122679+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:18.122679+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:42:18.122757+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:18.122807+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:18.122868+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:18.123414+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.123459+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.123534+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.123609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.123609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.124010+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:18.125344+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:42:18.125347+00:00", "trade", 13.05, 45.0]
["2026-09-23T13:42:18.125348+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.125890+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.125920+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.126075+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.126105+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.126331+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.126366+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.126411+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.158643+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.158708+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.158708+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.158733+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.158978+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.159229+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.191270+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.191541+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.191767+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.228304+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.228564+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.228805+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.272248+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.272534+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.272754+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.316198+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.316474+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.316689+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.383744+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.384054+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.384250+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.408508+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.423022+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:18.423238+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.491069+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.491490+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.491761+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.756341+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.756396+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.758316+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:18.758446+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:19.734159+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:19.833220+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:20.140738+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:20.696397+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:42:21.466495+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:21.466785+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:21.633863+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:21.634871+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:21.733541+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:22.831395+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:22.848761+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.848811+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.848816+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.848831+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.848887+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.849304+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:42:22.849307+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:42:22.849313+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:22.849497+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:22.853433+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:22.853436+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:42:22.951090+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:22.978309+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:23.310925+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:23.311714+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:23.312285+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:23.312428+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:42:25.836792+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:25.837343+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:25.837398+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:25.837418+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:26.391658+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:26.391713+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:26.391778+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:26.391788+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:26.391839+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:26.500507+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:26.602701+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:26.902798+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:42:27.769670+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:27.783197+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:28.383320+00:00", "trade", 13.04, 2500.0]
["2026-09-23T13:42:28.384159+00:00", "trade", 13.04, 2500.0]
["2026-09-23T13:42:28.420927+00:00", "trade", 13.04, 1100.0]
["2026-09-23T13:42:28.421171+00:00", "trade", 13.04, 1300.0]
["2026-09-23T13:42:28.423086+00:00", "trade", 13.04, 10537.0]
["2026-09-23T13:42:28.429128+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:42:28.429130+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:42:28.429131+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:42:28.429180+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429191+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:42:28.429215+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429215+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429255+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429260+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429355+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429383+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:42:28.429386+00:00", "trade", 13.05, 45.0]
["2026-09-23T13:42:28.429461+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429461+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429466+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.429476+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429496+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.429511+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429636+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429676+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429681+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429681+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429726+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.429797+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.430007+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.430022+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.430052+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:42:28.430122+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:42:28.430135+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:42:28.430177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430293+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430318+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430353+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430563+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430618+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430659+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.430744+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.430879+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.430884+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.431230+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431280+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431315+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431355+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431425+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431636+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431656+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.431796+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.432282+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.435969+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.435971+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:42:28.435972+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.435975+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.435978+00:00", "trade", 13.06, 238.0]
["2026-09-23T13:42:28.435985+00:00", "trade", 13.06, 62.0]
["2026-09-23T13:42:28.435990+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.436036+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436044+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.436044+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.436044+00:00", "trade", 13.06, 322.0]
["2026-09-23T13:42:28.436057+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436061+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436067+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436071+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436076+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436081+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436157+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436167+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436202+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436222+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436227+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436252+00:00", "trade", 13.06, 253.0]
["2026-09-23T13:42:28.436255+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.436292+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436309+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:28.436321+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:42:28.436324+00:00", "trade", 13.05, 52.0]
["2026-09-23T13:42:28.436324+00:00", "trade", 13.05, 56.0]
["2026-09-23T13:42:28.436330+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:42:28.436352+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436403+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436502+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436522+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436522+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436532+00:00", "trade", 13.06, 52.0]
["2026-09-23T13:42:28.436533+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436535+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:42:28.436538+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.436548+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.436598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.436778+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.436803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.436813+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.436933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.437009+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.437961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.438161+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.439074+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:28.441078+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.441404+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.441459+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:28.441665+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.441690+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.441880+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.441910+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.442146+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.443319+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.443785+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.447819+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.452621+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.452927+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.454275+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.454325+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.477124+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.511416+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.519069+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.519365+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.519535+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.519871+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.519896+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.521375+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.521861+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.523079+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.545893+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.732262+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:28.994446+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:29.541173+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:29.993430+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:33.253829+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:34.096694+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:42:34.096696+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:34.096761+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:34.130361+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.655108+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.655504+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.655629+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.655694+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.656065+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.656972+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:43.657323+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:43.657423+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:43.657428+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:43.657744+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:43.658225+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:43.671271+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:44.502000+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:42:44.504265+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:44.504706+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:44.504781+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:44.505017+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:44.505533+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:45.283475+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.550372+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.550843+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551035+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:42:46.551038+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:42:46.551038+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:42:46.551039+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551074+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:42:46.551077+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:42:46.551079+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551162+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551164+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551224+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:42:46.551242+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:42:46.551266+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:42:46.551269+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551269+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551272+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551272+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:42:46.551279+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551279+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551289+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551299+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551314+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551340+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551345+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551350+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551355+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551355+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551535+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551549+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551552+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:42:46.551561+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551625+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551640+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551665+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551723+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.551723+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:42:46.551786+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551816+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551831+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551831+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551851+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:42:46.551881+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:42:46.552001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552217+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552227+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552272+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552342+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552347+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.552648+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.553084+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.553735+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:42:46.554313+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:42:46.555088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.555329+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.555810+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.556281+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.562251+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.652791+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.760267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:46.833261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:47.078344+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:47.078851+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:47.079342+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:47.115563+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:47.554554+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.165513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.165584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.165649+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.166476+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.166561+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:48.166571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:51.607804+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:42:51.607816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:42:51.607862+00:00", "trade", 13.07, 297.0]
["2026-09-23T13:42:51.608232+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:42:51.608312+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:42:51.608352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.608352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.608823+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.608853+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.608893+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.609449+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.609515+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.654070+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:42:51.676895+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.716279+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:51.717316+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:52.085388+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:52.086340+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:52.262094+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:52.263041+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:52.480378+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:53.944991+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:53.953456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:53.953491+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:53.960658+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:54.005656+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.010223+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.243327+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:42:55.354863+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.421226+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.421282+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.421427+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.421597+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.421758+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.422164+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.422439+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.422520+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.422600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.422695+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.423913+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:55.424810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:56.498231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:58.382533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:42:59.993454+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:00.134089+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:00.597859+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:03.179165+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:03.267240+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:03.371153+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:04.956984+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:06.461432+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:08.184951+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:08.184966+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:09.945713+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:43:09.945728+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:43:09.945729+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:09.945731+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:43:09.945731+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:43:09.945794+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:09.945834+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:43:09.946300+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:43:09.946350+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:43:09.946387+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:43:09.946400+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.946420+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.946887+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.946972+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.946987+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.947162+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.947167+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.947167+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.947192+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.948150+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.948315+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.967211+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:43:09.977981+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.977986+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.978066+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.978647+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:09.981193+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.014202+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.049491+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.049541+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.049651+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.050288+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.051360+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.089265+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:43:10.089268+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:43:10.089819+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:43:10.089857+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:10.089937+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:10.090052+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090078+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:10.090093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090133+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090138+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090178+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090178+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090213+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.090403+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.098287+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.098302+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.098327+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.098347+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.098372+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.133185+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.133235+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.133576+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.134183+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.134553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.134994+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.142823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.190351+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.191329+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.319915+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:10.324496+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.210360+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.210390+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.210410+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.210450+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.211528+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.415569+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.812359+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.812474+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.812544+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.812605+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.812925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.813301+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.834086+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:11.834128+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:43:13.303560+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:18.238922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:18.321369+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:19.656243+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.090472+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.090532+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.126858+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.431804+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.432170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.530078+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.530078+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.530098+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.530209+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.582408+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.582411+00:00", "trade", 13.1, 900.0]
["2026-09-23T13:43:20.582414+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:43:20.582420+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:43:20.582486+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:43:20.582488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.582553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:20.582558+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:20.582644+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:20.582849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.582859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583305+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583305+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583385+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:43:20.583420+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583586+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583671+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:43:20.583797+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:43:20.583801+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.583912+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.584147+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.584839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.596647+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:20.782294+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028024+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:21.028024+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:21.028027+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:43:21.028033+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:43:21.028034+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028036+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:21.028039+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:43:21.028079+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028134+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028235+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028325+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028325+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028334+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:43:21.028343+00:00", "trade", 13.1, 18.0]
["2026-09-23T13:43:21.028352+00:00", "trade", 13.1, 82.0]
["2026-09-23T13:43:21.028358+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:21.028415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:21.028466+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:21.028470+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:21.028505+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:43:21.028506+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:21.028510+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.028511+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:21.028511+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:43:21.028520+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.028520+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.028585+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.028751+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.028981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.029327+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.029478+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.029708+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.029748+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.030144+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.030194+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.032059+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.039214+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:43:21.039216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:21.039217+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:43:21.039291+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:21.039295+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:43:21.039321+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.039426+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.039456+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040459+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040504+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040549+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.040639+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.041120+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.041652+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.041962+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.046473+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.078720+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.078775+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.079281+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:21.079376+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.081501+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.081527+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.127255+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.147464+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.180517+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.187875+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:21.187920+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:22.210395+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:22.319294+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:23.033705+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:25.190411+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:43:25.190413+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:43:25.190413+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:43:25.190466+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190481+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190486+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190527+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190567+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190592+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190767+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.190792+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:43:25.191168+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.191339+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.191539+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.191609+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.191654+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.201362+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.202450+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.299015+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.299020+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.300032+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.301340+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.301686+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.705217+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.705302+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:25.709768+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:26.091838+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:43:26.091853+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.091893+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.091918+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.091933+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.092660+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.093101+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.097812+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.098764+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.099221+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.100714+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.102704+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:26.103225+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104102+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104413+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104433+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104874+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104884+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.104944+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.105365+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.105866+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.105896+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.106322+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.106337+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.106377+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.106397+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.106894+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.210210+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.515662+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.515707+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.516604+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.517161+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.519261+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:26.615149+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:28.225834+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:28.225890+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:28.332067+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:29.178944+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:29.993479+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:36.409312+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:36.409392+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:36.409773+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:36.410008+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:36.414294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:36.414394+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:36.414416+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:36.414549+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.414599+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.445708+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.446400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.522376+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.522426+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.522436+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.523759+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.524220+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.530490+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:36.531412+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:37.179137+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:43:37.179922+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:37.221265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:37.638118+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:38.807091+00:00", "trade", 13.0655, 42.0]
["2026-09-23T13:43:38.945391+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:39.662564+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:39.663777+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:39.663777+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:39.663807+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:39.663882+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:40.460935+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.072032+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.072182+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422371+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422832+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422837+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422892+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422962+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.422982+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:42.423007+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:42.423027+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:42.424320+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:42.687116+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:42.942339+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:43.667807+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:44.190316+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:45.507172+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:46.044742+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:46.044752+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:46.045088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:46.045138+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:46.045228+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:46.051829+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:46.126251+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:47.544448+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:47.544914+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:47.544954+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:47.545420+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:47.545982+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:47.546112+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:47.547485+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:47.576840+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:48.436597+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.057551+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.060834+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.072657+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.162461+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.415839+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.572332+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:49.673242+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:50.089931+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:43:50.622142+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:50.622182+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:50.954238+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:50.991110+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.086127+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.518907+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.519794+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.519829+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.760242+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.760723+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.761204+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.761204+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.761320+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.762517+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.762723+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.773885+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.875847+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.889675+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:51.985939+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.163322+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.173842+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.174418+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.174539+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.175496+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:52.376359+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.049729+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.049859+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.052711+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.522294+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.625896+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:54.657787+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:56.439094+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:56.439715+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:43:56.439715+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.440151+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.440161+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.442953+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.442993+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.443013+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.443013+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.443078+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.443404+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447372+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:43:56.447372+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:43:56.447374+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447377+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:56.447377+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:56.447380+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:56.447554+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447849+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:43:56.447852+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:43:56.447895+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:43:56.447950+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:56.448015+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:56.448025+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:56.448030+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:56.448060+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:43:56.448080+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.448110+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.448336+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.448426+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.448476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.448566+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.449368+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.449542+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:43:56.481570+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.481605+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.482367+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:56.557370+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.014098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.014108+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.517672+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.517938+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.518234+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.518700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:57.765207+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:58.156087+00:00", "trade", 13.0645, 18.0]
["2026-09-23T13:43:58.779041+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:59.215821+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:59.218989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:43:59.993493+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.278894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.279305+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.280894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.281375+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.574914+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:01.764054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.279023+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.279469+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.279900+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.280266+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.280326+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.281013+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.281279+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.530161+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:04.530958+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:05.994378+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:06.184852+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:08.125308+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:08.125764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:09.040021+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:09.040301+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:10.972466+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:44:12.124416+00:00", "trade", 13.105, 50.0]
["2026-09-23T13:44:12.125142+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:12.125233+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:12.125243+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:12.125308+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:12.125333+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:12.126070+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:44:12.126071+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:12.126071+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:12.126137+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:44:12.126170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.126205+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.126330+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.126330+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.126561+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.126942+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.127022+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.127062+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.127142+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.127182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.127262+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.133693+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.133863+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.134705+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.339949+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:12.342725+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.820805+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.820808+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.820808+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.820880+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.821422+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.821502+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.821572+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821602+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821778+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:44:13.821778+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.821778+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821781+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:44:13.821783+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821853+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821893+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.821943+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.821974+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:44:13.822001+00:00", "trade", 13.1, 90.0]
["2026-09-23T13:44:13.822003+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822013+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822043+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822048+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822085+00:00", "trade", 13.1, 150.0]
["2026-09-23T13:44:13.822088+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.822088+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822103+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:44:13.822124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:13.822139+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822143+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822145+00:00", "trade", 13.1, 239.0]
["2026-09-23T13:44:13.822145+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:13.822148+00:00", "trade", 13.1, 38.0]
["2026-09-23T13:44:13.822157+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:44:13.822184+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822224+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822254+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822264+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822539+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822569+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822615+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822655+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822695+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:13.822775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.822775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.823131+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.823371+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.823542+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.823572+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.830964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.831015+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.834533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.849423+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.849504+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:13.926702+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:15.579198+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:17.202764+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:18.466187+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:18.466433+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:22.537602+00:00", "trade", 13.0985, 1.0]
["2026-09-23T13:44:25.523703+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:25.523713+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:25.523713+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:44:25.523714+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:25.523725+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:44:25.523764+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.523809+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524049+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524190+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524245+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524245+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524245+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524305+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524305+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524315+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524335+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:44:25.524365+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524395+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524420+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524932+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524937+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.524937+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.525047+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.525052+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.525097+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.525137+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.527016+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.527031+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.527242+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:25.529502+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:44:25.529504+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:25.529547+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:44:25.529573+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.529593+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.530490+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.534214+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.553820+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.554246+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.561418+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.631726+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.631726+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:25.940020+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:26.587366+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:27.067745+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:27.082480+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:27.664632+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411545+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411549+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:44:28.411549+00:00", "trade", 13.08, 313.0]
["2026-09-23T13:44:28.411562+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.411562+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.411564+00:00", "trade", 13.08, 229.0]
["2026-09-23T13:44:28.411586+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411600+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:44:28.411600+00:00", "trade", 13.08, 38.0]
["2026-09-23T13:44:28.411611+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411612+00:00", "trade", 13.08, 197.0]
["2026-09-23T13:44:28.411616+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:44:28.411619+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:44:28.411621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411622+00:00", "trade", 13.08, 272.0]
["2026-09-23T13:44:28.411671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.411721+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.411778+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.411816+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.412154+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412172+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.412182+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.412220+00:00", "trade", 13.08, 79.0]
["2026-09-23T13:44:28.412223+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412223+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412277+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412623+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.412678+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412733+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412798+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412864+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.412981+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412984+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412993+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:44:28.412996+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:44:28.412999+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.412999+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.413003+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.413003+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:44:28.413029+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.413054+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.413084+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.413114+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:44:28.413116+00:00", "trade", 13.08, 39.0]
["2026-09-23T13:44:28.413116+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.413119+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:44:28.413134+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:44:28.413139+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:44:28.413179+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:28.413280+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413320+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413340+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413350+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413385+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413400+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413636+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413645+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413650+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413661+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413672+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:44:28.413711+00:00", "trade", 13.08, 1300.0]
["2026-09-23T13:44:28.413741+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413766+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413766+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:44:28.413769+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.413791+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.413793+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.414051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414172+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414232+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414392+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414417+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414477+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414513+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414673+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414845+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.414908+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.414994+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.415795+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.415800+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.415800+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:44:28.415804+00:00", "trade", 13.07, 45.0]
["2026-09-23T13:44:28.415804+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:44:28.415804+00:00", "trade", 13.08, 41.0]
["2026-09-23T13:44:28.415808+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.415808+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:44:28.415859+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.415865+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:44:28.415865+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.415946+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.415956+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.415970+00:00", "trade", 13.07, 250.0]
["2026-09-23T13:44:28.415988+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:44:28.416003+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.416009+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:44:28.416031+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:28.416081+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:28.416081+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:28.416086+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:28.416115+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.416115+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:44:28.416120+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:44:28.416120+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:44:28.416132+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:44:28.416141+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:28.416156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.416168+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:28.416417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.416592+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.416638+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.416668+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.416668+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417119+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417314+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417394+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417635+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417675+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417675+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.417835+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.418712+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.419891+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:44:28.420797+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.420918+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.427082+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.427143+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.516465+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.517052+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.517232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.523462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.604776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.605207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:28.605207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.101969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.102499+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.102501+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.102506+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.102571+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.102580+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.102621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.102621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.102666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.102667+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:44:29.103032+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.103058+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:44:29.103058+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:44:29.103067+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:44:29.103088+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.103124+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.103132+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.103177+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.103192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.103207+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:29.103288+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103293+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103348+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103353+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103358+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103358+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:29.103368+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:44:29.103368+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:44:29.103368+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.103371+00:00", "trade", 13.07, 57.0]
["2026-09-23T13:44:29.103533+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:44:29.103974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104135+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104541+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.104967+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.105031+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:44:29.154775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.211646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.588583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.593400+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.593445+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:29.993507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:31.656843+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:31.716828+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:44:31.716831+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:44:31.718059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:31.844290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.022617+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.025248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.025579+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.026963+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.027168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.027409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.027875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.054348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.225951+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.300669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.717121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:34.717642+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:35.505859+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:35.607451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:35.750462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:35.750787+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:35.852434+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:36.036653+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:36.044708+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:37.242730+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:37.247978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.419923+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.419954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.420004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.420049+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.420730+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:38.420846+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:44:38.420849+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:38.420886+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:44:38.420926+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:44:38.421507+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.421527+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.421557+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.421567+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.421612+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.421688+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.422289+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.432022+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.526923+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.800480+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:38.804845+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:39.081850+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:44:39.081855+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:39.081856+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:39.081856+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:44:39.081859+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.081862+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:44:39.081862+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:39.081886+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:44:39.081925+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:39.081928+00:00", "trade", 13.06, 39.0]
["2026-09-23T13:44:39.081928+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:44:39.081949+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:44:39.081952+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:44:39.081955+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:44:39.081958+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:44:39.081961+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:44:39.082025+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:39.082030+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.082221+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:39.082266+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.082331+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.082537+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.082612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.082647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.085410+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.087037+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.089743+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:44:39.093021+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.101002+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.106039+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.107913+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:44:39.187817+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:39.187882+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:41.403759+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.630089+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.630600+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.630603+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.630680+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.630996+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.631036+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.631096+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.631127+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.631132+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.631136+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:44:42.631137+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.631237+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.631297+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.631698+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.631698+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.632009+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.632054+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.632139+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.632535+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.632811+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.634685+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.642168+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.653434+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.653440+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.653440+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:44:42.653440+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.653440+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:42.653443+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:44:42.653446+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:44:42.653500+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.653981+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.654002+00:00", "trade", 13.06, 245.0]
["2026-09-23T13:44:42.654002+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:42.654166+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:42.654217+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.654222+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.655740+00:00", "trade", 13.06, 660.0]
["2026-09-23T13:44:42.658682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.754250+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.754255+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.754300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:42.754455+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:43.734665+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:44.465289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:44.581812+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.701132+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.841181+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.841301+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.841396+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:44:45.841398+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:45.841401+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:44:45.841431+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841522+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841702+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841702+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841777+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.841802+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842048+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842098+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842118+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842138+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842143+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842143+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842338+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.842579+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844022+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844125+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:45.844128+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:45.844212+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:45.844215+00:00", "trade", 13.06, 246.0]
["2026-09-23T13:44:45.844218+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:44:45.844238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844243+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844243+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844243+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:44:45.844368+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:45.844403+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:45.844429+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:44:45.844504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.844854+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.844910+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.844940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.845235+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.845341+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.845702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.845702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.845737+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.846215+00:00", "trade", 13.06, 1450.0]
["2026-09-23T13:44:45.851195+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:45.944813+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.088583+00:00", "trade", 13.065, 1300.0]
["2026-09-23T13:44:46.089101+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.089106+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.089106+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.089121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.089157+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:44:46.089462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.089883+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.090805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.092905+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.096663+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:44:46.165726+00:00", "trade", 13.065, 2600.0]
["2026-09-23T13:44:46.166565+00:00", "trade", 13.065, 2600.0]
["2026-09-23T13:44:46.176446+00:00", "trade", 13.065, 2600.0]
["2026-09-23T13:44:46.411243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:46.411404+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.035587+00:00", "trade", 13.0679, 100.0]
["2026-09-23T13:44:48.375431+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.375922+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.508848+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.562611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.562717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.563087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:48.563218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:49.642934+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:49.642959+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:49.744010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:50.110994+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:44:50.110994+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:50.111069+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:50.111445+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:44:50.111686+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:44:50.111689+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:44:50.111730+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.111761+00:00", "trade", 13.07, 98.0]
["2026-09-23T13:44:50.111827+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:44:50.111891+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.111921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.111961+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112096+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112201+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112217+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:44:50.112236+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:44:50.112247+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112392+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112432+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112457+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112648+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.112964+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.113149+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.113174+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.113675+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.113765+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.114136+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.114627+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.114652+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115003+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115424+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115489+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115955+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.115980+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.116326+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.116572+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.116597+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.116702+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.117329+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.117524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.117554+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.117995+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.124135+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.124160+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.124300+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.126090+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.148222+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:44:50.148248+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.148323+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.148468+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.148899+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.149370+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.151059+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.181486+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.184598+00:00", "trade", 13.07, 1100.0]
["2026-09-23T13:44:50.185133+00:00", "trade", 13.07, 1100.0]
["2026-09-23T13:44:50.213683+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:44:50.218140+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:44:58.533932+00:00", "trade", 13.08, 2012.0]
["2026-09-23T13:44:59.119968+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:44:59.993532+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:00.123872+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:00.151699+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:00.151700+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:45:00.151704+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:00.151754+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:00.151764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:00.151814+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:00.151869+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:00.151929+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:00.152280+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:00.152320+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:00.152332+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:00.152332+00:00", "trade", 13.08, 46.0]
["2026-09-23T13:45:00.152341+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:45:00.152375+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:00.152390+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.153282+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.155201+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:45:00.173636+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.174162+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.174222+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.174292+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.190270+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.201848+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.204299+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.212734+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.213300+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.213521+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.214057+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.217746+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.222021+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.222693+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.228812+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.238596+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.298684+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.298929+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.298954+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.299571+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.299846+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.349951+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.350206+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.350231+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.350918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.351199+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.453993+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.454234+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.454264+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.454770+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.459311+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.459782+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.480291+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.506148+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.506393+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.506418+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.506869+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.506900+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.506925+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.507716+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.509571+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.511566+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.722563+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.738337+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:00.766192+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.814928+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.918064+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.918074+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.918650+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.919577+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.921983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.769261+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.769276+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.769747+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.871459+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.967286+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:05.089978+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:05.241266+00:00", "trade", 13.085, 14.0]
["2026-09-23T13:45:05.241805+00:00", "trade", 13.09, 46.0]
["2026-09-23T13:45:06.428250+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:06.428255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:06.428656+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:06.428706+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:06.433342+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:06.536864+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.063799+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.063799+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.064275+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.064711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.068079+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.068079+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.068505+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:07.170232+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.383662+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.383667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.390027+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.390463+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.491458+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.491894+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.760910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.760910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.766147+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.868902+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.886589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.886589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.921753+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:08.961609+00:00", "trade", 13.0682, 35.0]
["2026-09-23T13:45:09.002906+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:09.002931+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:09.002946+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:09.002954+00:00", "trade", 13.085, 1000.0]
["2026-09-23T13:45:09.002996+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:45:09.003212+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:09.003292+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:09.003452+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:09.003543+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:09.003553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.003573+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.003578+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.003668+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.004129+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.004129+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:09.004365+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.011997+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:45:09.368186+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.976144+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.976309+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.976409+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.976520+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.976545+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.976650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.976730+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.977031+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977046+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:45:09.977049+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:45:09.977052+00:00", "trade", 13.1, 234.0]
["2026-09-23T13:45:09.977121+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977136+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977136+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977142+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977157+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977253+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977256+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.977265+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:09.977287+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.977289+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:45:09.977293+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977293+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:45:09.977295+00:00", "trade", 13.1, 202.0]
["2026-09-23T13:45:09.977307+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977342+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977362+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977442+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.977443+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.977542+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.977622+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:09.977637+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:09.977708+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977741+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977743+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:09.977788+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977807+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:45:09.977823+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977838+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977853+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977863+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977888+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.977897+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977942+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:09.977983+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.978098+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.978098+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.978154+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:09.978940+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.979001+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.979507+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.983075+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.987355+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.993981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:09.994036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:10.044818+00:00", "trade", 13.095, 7.0]
["2026-09-23T13:45:10.044882+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:10.082908+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:10.086001+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:45:10.529426+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:10.786940+00:00", "trade", 13.095, 500.0]
["2026-09-23T13:45:11.121481+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:11.121576+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:11.121667+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:14.137260+00:00", "trade", 13.0909, 320.0]
["2026-09-23T13:45:15.171781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:15.175956+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:15.176873+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.287875+00:00", "trade", 13.0979, 10.0]
["2026-09-23T13:45:17.654177+00:00", "trade", 13.0672, 53.0]
["2026-09-23T13:45:17.655140+00:00", "trade", 13.0672, 100.0]
["2026-09-23T13:45:17.735452+00:00", "trade", 13.095, 38.0]
["2026-09-23T13:45:20.045604+00:00", "trade", 13.095, 150.0]
["2026-09-23T13:45:20.052223+00:00", "trade", 13.095, 1826.0]
["2026-09-23T13:45:22.905267+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:22.905823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.046903+00:00", "trade", 13.095, 250.0]
["2026-09-23T13:45:24.048154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.048715+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.048785+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.048850+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.049041+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.051817+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.052298+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:24.433966+00:00", "trade", 13.0676, 50.0]
["2026-09-23T13:45:24.989976+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:26.643439+00:00", "trade", 13.095, 12.0]
["2026-09-23T13:45:28.593432+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:29.993556+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:31.173030+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:31.322201+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:32.621560+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:32.797038+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:33.016826+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:33.084201+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.520056+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.520517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.520577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.521003+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.730321+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:34.833535+00:00", "trade", 13.098, 1.0]
["2026-09-23T13:45:37.470647+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.470702+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.470752+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.471414+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.481137+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.481443+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:37.637304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:40.078061+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.826556+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.826556+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:45:46.826557+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.826559+00:00", "trade", 13.1, 41.0]
["2026-09-23T13:45:46.826626+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.826641+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.826758+00:00", "trade", 13.1, 159.0]
["2026-09-23T13:45:46.826762+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.826764+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:45:46.826767+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.826827+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827000+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:46.827000+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:45:46.827004+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827008+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827008+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827008+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827016+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:45:46.827016+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:45:46.827061+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827128+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.827194+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.827248+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.827253+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:46.827333+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827343+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827343+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827368+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827393+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827433+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827574+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827574+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827604+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827614+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827634+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827654+00:00", "trade", 13.1, 44.0]
["2026-09-23T13:45:46.827659+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827678+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.827702+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827714+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827729+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.827749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827759+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827820+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827820+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827899+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.827899+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.827995+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828000+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.828065+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828108+00:00", "trade", 13.105, 3.0]
["2026-09-23T13:45:46.828120+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828201+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828205+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828237+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.828240+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828271+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828315+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.828361+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.828372+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.828421+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.828424+00:00", "trade", 13.105, 2.0]
["2026-09-23T13:45:46.828441+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828486+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828546+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828571+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828601+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828606+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828621+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828626+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828641+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828641+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828712+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828712+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828787+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828887+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828892+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828920+00:00", "trade", 13.0993, 40.0]
["2026-09-23T13:45:46.828938+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:45:46.828942+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.828944+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.828944+00:00", "trade", 13.1, 14.0]
["2026-09-23T13:45:46.829002+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.829037+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.829594+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.829594+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.829598+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.830055+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.830561+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.830992+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.831804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.831804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.833402+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.845555+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.845880+00:00", "trade", 13.1, 79.0]
["2026-09-23T13:45:46.846046+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:45:46.846078+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:46.846233+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.846574+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.846629+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.846629+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.847551+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.847556+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.860904+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.860958+00:00", "trade", 13.1, 176.0]
["2026-09-23T13:45:46.860961+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:46.860979+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.860991+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:45:46.861021+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.861030+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.861072+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.861087+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:46.861159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.861509+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.861525+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.861545+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.861575+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.861630+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.861655+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.861675+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.861835+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.861835+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.861910+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862111+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862136+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862171+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862224+00:00", "trade", 13.1, 44.0]
["2026-09-23T13:45:46.862452+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.862667+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.863203+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.863224+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.863655+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.864299+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:46.870322+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:46.872734+00:00", "trade", 13.095, 26.0]
["2026-09-23T13:45:46.873764+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.874175+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.874215+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.874676+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.874721+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.889325+00:00", "trade", 13.1, 20000.0]
["2026-09-23T13:45:46.889911+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:45:46.889938+00:00", "trade", 13.105, 150.0]
["2026-09-23T13:45:46.890071+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890128+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890404+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890404+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890407+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:45:46.890410+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890413+00:00", "trade", 13.105, 150.0]
["2026-09-23T13:45:46.890418+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.890543+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890603+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:45:46.890734+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.890909+00:00", "trade", 13.1, 431.0]
["2026-09-23T13:45:46.891105+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.891790+00:00", "trade", 13.105, 40.0]
["2026-09-23T13:45:46.892017+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.892641+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:45:46.892704+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.893370+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.917413+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.917869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.918416+00:00", "trade", 13.1, 44.0]
["2026-09-23T13:45:46.918426+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.918428+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:46.918430+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.918431+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.918494+00:00", "trade", 13.1, 14.0]
["2026-09-23T13:45:46.918546+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:46.918565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:46.918575+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:46.918595+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.918620+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.918631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.918631+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.918651+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.918690+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:45:46.918716+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.918751+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919057+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919072+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919107+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.919177+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:46.919246+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:46.919297+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919548+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919603+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919748+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919773+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919828+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.919899+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:46.924038+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.003107+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:45:47.022884+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.022889+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.023856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.269937+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.270484+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.270534+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.270584+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.270629+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.271215+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.271255+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.271711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.271747+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.272167+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.272208+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.272263+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.272323+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.272944+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.273446+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.273546+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.273616+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.274207+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.340375+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.340425+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.340510+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.340566+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.341367+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.485591+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.485705+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:45:47.485706+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.485708+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:45:47.485708+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:47.485711+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:47.486418+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:47.486676+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:47.486874+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:47.486894+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:47.486954+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:47.487135+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.487646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:47.822553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:54.448717+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:56.382858+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.383239+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.383309+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.383339+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.384027+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:56.384775+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:45:56.385046+00:00", "trade", 13.1, 9.0]
["2026-09-23T13:45:56.385266+00:00", "trade", 13.1, 7.0]
["2026-09-23T13:45:56.385278+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:56.385392+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.385398+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.385402+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:56.385414+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.385681+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:45:56.385942+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.385984+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:45:56.386342+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:45:56.386371+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.386463+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:45:56.386688+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:56.386860+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.387825+00:00", "trade", 13.1, 150.0]
["2026-09-23T13:45:56.387945+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:56.388396+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.388498+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.390390+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.390540+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.391054+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:45:56.393588+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.398118+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.398208+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.398293+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.398302+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.398326+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398329+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398383+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398386+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398395+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:45:56.398395+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398404+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398443+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398455+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398515+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398542+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398551+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398711+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398738+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398744+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398792+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398810+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.398948+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.399225+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:45:56.410324+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:56.418292+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:45:56.422447+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.422507+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.422507+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.422512+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.422522+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.422582+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.423006+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.423057+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.423102+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.423147+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:45:56.436375+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:56.486796+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:45:56.523197+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.523282+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.524124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.524255+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.548001+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.548993+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.677577+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:45:56.695753+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.800548+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:56.801480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:57.366510+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:57.366575+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:57.371828+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:57.372304+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:59.739837+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:59.804672+00:00", "trade", 13.1, 8800.0]
["2026-09-23T13:45:59.805198+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:45:59.805468+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:59.805533+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:59.805543+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:59.993576+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:00.006477+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:00.149011+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:00.868296+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:46:00.986135+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:01.729354+00:00", "trade", 13.0996, 100.0]
["2026-09-23T13:46:02.031850+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.442468+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.442533+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.445821+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.445871+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.447099+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:02.814684+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.311003+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:46:05.311124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.311163+00:00", "trade", 13.1, 33.0]
["2026-09-23T13:46:05.311931+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.312372+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.313941+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.330560+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.340093+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:05.375332+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:06.923022+00:00", "trade", 13.0996, 44.0]
["2026-09-23T13:46:06.923554+00:00", "trade", 13.0996, 18.0]
["2026-09-23T13:46:06.924336+00:00", "trade", 13.0996, 4.0]
["2026-09-23T13:46:06.967555+00:00", "trade", 13.105, 11.0]
["2026-09-23T13:46:06.996066+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:46:08.159877+00:00", "trade", 13.105, 11.0]
["2026-09-23T13:46:08.159937+00:00", "trade", 13.105, 89.0]
["2026-09-23T13:46:09.738472+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:10.193475+00:00", "trade", 13.1, 3514.0]
["2026-09-23T13:46:10.807679+00:00", "trade", 13.0999, 10.0]
["2026-09-23T13:46:12.442631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:12.443794+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.049480+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:46:16.049483+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:46:16.049485+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:46:16.049488+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:46:16.049551+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.049570+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.049751+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.049765+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:46:16.049945+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:46:16.049945+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:46:16.049972+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050037+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050037+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050097+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050187+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050357+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:46:16.050357+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:46:16.050463+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:46:16.050558+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.050558+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.051059+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.051094+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.051816+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.051856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.052046+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.052367+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.052608+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.052738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.059925+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.060416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.060461+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.157312+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.556593+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.556648+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.556653+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.556698+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.557600+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.557685+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.557851+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.557871+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.557961+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.557996+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:16.558061+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.558167+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.558207+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.558222+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.558528+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.558823+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.582013+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.659713+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.751798+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:16.762279+00:00", "trade", 13.115, 8.0]
["2026-09-23T13:46:17.072030+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:17.073654+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:17.074591+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:17.074641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:18.292422+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:18.293369+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:18.297197+00:00", "trade", 13.115, 26.0]
["2026-09-23T13:46:19.918128+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918158+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918171+00:00", "trade", 13.12, 7.0]
["2026-09-23T13:46:19.918198+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918343+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918378+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918393+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918469+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:19.918609+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918629+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918659+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918664+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918669+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.918674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.919010+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:46:19.919245+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.919271+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.919381+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.919436+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:19.950079+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:20.026551+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:20.157277+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:21.077298+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:28.197333+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:28.626230+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.042140+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.042160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.042431+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.042441+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.374015+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.374506+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.867345+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:29.993606+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:30.061839+00:00", "trade", 13.115, 15.0]
["2026-09-23T13:46:30.943162+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.062693+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.062748+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.063304+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.063364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.063770+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:32.547713+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:34.139393+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:34.144926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:37.278438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:41.134641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:43.163187+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:46.099890+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:46.099892+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:46:46.099895+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:46:46.099965+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:46.099985+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:46:46.100196+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:46:46.100211+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:46:46.100251+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:46:46.100271+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:46:46.100301+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.100331+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.100401+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.100767+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.100907+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:46:46.101098+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.101338+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.101799+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.105488+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.112665+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.130267+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.130322+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.202234+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.202234+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.202289+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:46.929771+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:47.594123+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:47.594945+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:47.598113+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:47.598594+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:48.568809+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:49.987195+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:46:55.355160+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:46:55.355164+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:46:55.355164+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:46:55.355167+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:46:55.355220+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:46:55.355230+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355233+00:00", "trade", 13.13, 93.0]
["2026-09-23T13:46:55.355265+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355285+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355887+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355887+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355896+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.355932+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.356032+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.356111+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:46:55.356117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.356789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.360277+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.361986+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.362427+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.362427+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.363304+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.370010+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.407209+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.856148+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.856539+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.857957+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.857962+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.858027+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.858398+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.858438+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:55.858834+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:56.129443+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.169981+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.172171+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.172247+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.172437+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.172502+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.173264+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.175073+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.175905+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.175986+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.176271+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.211315+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.211400+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.211620+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.211671+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.212788+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.216186+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.216683+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.242850+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.242930+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.243371+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.243371+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.243406+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.243411+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.243471+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.243922+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.245426+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.245521+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.284684+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.284780+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.285216+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.285216+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.285216+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.285261+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.285286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.285777+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.287362+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.287501+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.287717+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.323978+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.324063+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.324284+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.324339+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.325492+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.329326+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.329436+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.329692+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.329997+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.330313+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.355573+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.355643+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:46:57.355879+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.355929+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.356641+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.358676+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.358766+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.361407+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.361467+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.361763+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.361778+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.361838+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:57.592142+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:58.031428+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:46:59.993615+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:03.216300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:03.320964+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:03.680710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:03.680735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:03.827600+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.043254+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.228440+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.353852+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:47:04.483232+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:47:04.483232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.483293+00:00", "trade", 13.14, 8.0]
["2026-09-23T13:47:04.483297+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.483307+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.483367+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.483442+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:47:04.483768+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:47:04.483858+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:47:04.483863+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:47:04.483878+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.483888+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.483909+00:00", "trade", 13.14, 6.0]
["2026-09-23T13:47:04.484635+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.484680+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.484790+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.484996+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.485352+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.485427+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.491882+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.500665+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:47:04.501505+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.501505+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.501510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.501570+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.502447+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.591519+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.637810+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.918428+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.918473+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.918949+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.922949+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:04.927710+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.224081+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.244760+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.244820+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.245126+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.248955+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.258022+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:05.651007+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:09.385330+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:09.568730+00:00", "trade", 13.1486, 1.0]
["2026-09-23T13:47:09.568766+00:00", "trade", 13.1486, 4.0]
["2026-09-23T13:47:09.570160+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:09.765831+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.179056+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.179683+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.180500+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.181252+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.183632+00:00", "trade", 13.14, 172.0]
["2026-09-23T13:47:11.183635+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:47:11.183692+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.183763+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.184264+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.184299+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:11.625314+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:14.516589+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:14.587705+00:00", "trade", 13.14, 96.0]
["2026-09-23T13:47:14.588626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:14.594444+00:00", "trade", 13.14, 59.0]
["2026-09-23T13:47:15.518184+00:00", "trade", 13.145, 24.0]
["2026-09-23T13:47:15.553037+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:15.602510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:18.893376+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:47:18.932339+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.104083+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.104895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.104940+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.104940+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.104991+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.105006+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.300752+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.532895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.532955+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.533431+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:19.542086+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:25.960960+00:00", "trade", 13.1014, 75.0]
["2026-09-23T13:47:25.961002+00:00", "trade", 13.1014, 30.0]
["2026-09-23T13:47:26.398736+00:00", "trade", 13.15, 380.0]
["2026-09-23T13:47:26.398748+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:47:26.398749+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:26.398751+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:26.398794+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:26.398799+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:47:26.398799+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:26.398809+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:26.398920+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:26.399004+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:47:26.399007+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:26.399010+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:47:26.399266+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:26.399316+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:26.399338+00:00", "trade", 13.15, 93.0]
["2026-09-23T13:47:26.399341+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:26.399341+00:00", "trade", 13.15, 198.0]
["2026-09-23T13:47:26.399344+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:26.399391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.399416+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.399692+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.399847+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.399867+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.400042+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.400063+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.400097+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.405634+00:00", "trade", 13.15, 11.0]
["2026-09-23T13:47:26.409786+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.410648+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.410968+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.410998+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.411424+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.501900+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.501900+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.522088+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.525230+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.525276+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.622462+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.752973+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.773432+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:26.885568+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.155075+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.168948+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.172883+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.172943+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.840843+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:27.841480+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:29.993636+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:32.510328+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.064935+00:00", "trade", 13.1028, 2.0]
["2026-09-23T13:47:33.065510+00:00", "trade", 13.1028, 2.0]
["2026-09-23T13:47:33.877510+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.877512+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:47:33.877514+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.877516+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.877519+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:47:33.877519+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:47:33.877521+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:47:33.877521+00:00", "trade", 13.15, 50.0]
["2026-09-23T13:47:33.877604+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.877825+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:47:33.877828+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.877858+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.877875+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:33.877895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.877912+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:47:33.877933+00:00", "trade", 13.15, 13.0]
["2026-09-23T13:47:33.877965+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.877970+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.877975+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878020+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878072+00:00", "trade", 13.15, 12.0]
["2026-09-23T13:47:33.878075+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878075+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878084+00:00", "trade", 13.15, 71.0]
["2026-09-23T13:47:33.878120+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878150+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878155+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878185+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878285+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878356+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878356+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878356+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878371+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878426+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878441+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878445+00:00", "trade", 13.15, 274.0]
["2026-09-23T13:47:33.878445+00:00", "trade", 13.15, 70.0]
["2026-09-23T13:47:33.878451+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878456+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.878466+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878466+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878466+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878471+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878478+00:00", "trade", 13.15, 42.0]
["2026-09-23T13:47:33.878491+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878541+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878576+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878641+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878726+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878727+00:00", "trade", 13.15, 56.0]
["2026-09-23T13:47:33.878727+00:00", "trade", 13.15, 24.0]
["2026-09-23T13:47:33.878737+00:00", "trade", 13.15, 58.0]
["2026-09-23T13:47:33.878739+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.878827+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878837+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878862+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.878992+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:33.878992+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:33.879092+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879203+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879308+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879308+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879328+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879353+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879368+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879458+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879618+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879734+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.879741+00:00", "trade", 13.155, 32.0]
["2026-09-23T13:47:33.879979+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.880024+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.880145+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.881583+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.882230+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.882400+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.882415+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.882475+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.882876+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.889843+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.979526+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:33.979757+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:33.979772+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:33.979810+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:47:33.979846+00:00", "trade", 13.15, 93.0]
["2026-09-23T13:47:33.980018+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.980193+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.980248+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.980499+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.980504+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.980511+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:47:33.980649+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:33.987180+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.011884+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.012184+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.013151+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.080527+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.080532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.084702+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.143076+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.143081+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.143462+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.143492+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.144043+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.485867+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.485952+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.486659+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.487155+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.487631+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.487903+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:47:34.489035+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.489100+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.489611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.522951+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.523763+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.524023+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.524389+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.524434+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.524595+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.524765+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.526013+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.526139+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:34.526248+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.526329+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.557578+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.558415+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.558495+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.558550+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.558851+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.559097+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.561638+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.587895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.588888+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.589243+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.589825+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.590015+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.590877+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.591875+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.592566+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.592782+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.593168+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.593193+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.593995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.596030+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.633238+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.634030+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.634205+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.684415+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.684716+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.685498+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.685688+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.763353+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.763684+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.764441+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.764621+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.852646+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.852991+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.853753+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.853914+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.944660+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.944981+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:34.945767+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:34.945923+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.007534+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.007805+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.008602+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.008777+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.038984+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.039736+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.040894+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.041054+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.041601+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.041786+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.043260+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.075807+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.076424+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.076880+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.113642+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.113933+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.114720+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.216572+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.217339+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.218121+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.218291+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.289611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.289892+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.290674+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.290844+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.350411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.350672+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.351474+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.391744+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.392511+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.435925+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.436692+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.485638+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.485803+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.486059+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.486851+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.531412+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.532204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.532379+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.602581+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.602877+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.603619+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.644171+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.644957+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.677219+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.678021+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.711230+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.711992+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.712162+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.746770+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.747041+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.747842+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.781442+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.782214+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.843114+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.843580+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.910244+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.911056+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.951197+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.952014+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:35.990189+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:35.990946+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.046940+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.047737+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.151930+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.152391+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.153173+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.223931+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.224738+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.302438+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.303240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.376915+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.377687+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.413377+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.414139+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.516834+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.517240+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.518036+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.581367+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.582139+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.614125+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.614882+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.647074+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.647856+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.739113+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.739925+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.783539+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.784290+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.825148+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.825910+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.857605+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.858317+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.897455+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.898217+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.938989+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.939751+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:36.970504+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:36.971311+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.006414+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.007201+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.045377+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.045903+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.134966+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.135767+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.200792+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.201554+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.305311+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.305747+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.306589+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.395461+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.396218+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.484127+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.484889+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.588922+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.589678+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.641376+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.642138+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.745720+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.746161+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.746963+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.799418+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.800220+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.900935+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:37.901371+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:37.901887+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.005804+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.006200+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.007017+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.010088+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:47:38.040066+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.040868+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.048809+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:47:38.057965+00:00", "trade", 13.145, 68.0]
["2026-09-23T13:47:38.080928+00:00", "trade", 13.145, 32.0]
["2026-09-23T13:47:38.081755+00:00", "trade", 13.145, 15.0]
["2026-09-23T13:47:38.081926+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.082722+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.126632+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.127409+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.179012+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.179739+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.212326+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.213123+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.264651+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.265423+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265733+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265798+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265834+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265839+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265854+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265879+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.265924+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266014+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266074+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266099+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266139+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266154+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.266846+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.685563+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.685713+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.685824+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.685954+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.686200+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.686515+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.686936+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.686962+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.687473+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.687623+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.726065+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.726330+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:38.727172+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727287+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727313+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727433+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727493+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727493+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727528+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727543+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727563+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727578+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727603+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727603+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727628+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:38.727724+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.022130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.022290+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.022636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.022686+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.022906+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.023347+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.023548+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.023573+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.024089+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.025307+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.106130+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.106455+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.209571+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.209837+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.209877+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.209932+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.210007+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.210047+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.248799+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.248970+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.249656+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.249682+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.250398+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.250894+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.256057+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.256969+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.257180+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.257204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.257345+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.264351+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.264502+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.264527+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.265369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.265855+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.271328+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.271508+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.272466+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.272902+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.273403+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.273443+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.290995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.342127+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.342798+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.342823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.343535+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.464568+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.464894+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:39.473795+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.473991+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.474086+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.474146+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.474216+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.474271+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:39.560035+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:42.353472+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:42.353974+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.235815+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.236487+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.237038+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.237063+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.237800+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.281584+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.293297+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.293532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.293573+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.293628+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.293728+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.293858+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.294018+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.294124+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.321689+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.328576+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.330831+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.330987+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.331097+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.331272+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.331337+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.331513+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.331648+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.374886+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.380033+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.380199+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.493438+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.493759+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.498571+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.498736+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.498761+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.540430+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:44.540766+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:44.543062+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.118156+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.119513+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:45.119682+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:45.288587+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.288627+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.288705+00:00", "trade", 13.15, 56.0]
["2026-09-23T13:47:45.288708+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:45.288722+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:45.288722+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:45.288727+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:45.288751+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:47:45.288752+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:45.289013+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289043+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289324+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289424+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289444+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289449+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.289569+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.292591+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.292922+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.302215+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.395511+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.548360+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.548416+00:00", "trade", 13.15, 20.0]
["2026-09-23T13:47:45.549007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:45.550751+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.550932+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.550987+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.553909+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.584872+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.585238+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.652213+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.652263+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.653180+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.653224+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:47:45.653271+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.653285+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.653320+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.653325+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.653330+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.683933+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.683983+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.759995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.759999+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.760060+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.760937+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.761403+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.761403+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:45.761859+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:45.866022+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:46.374448+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:46.375420+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:46.376367+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:46.773348+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.344397+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:47.344954+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:47.344974+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.344974+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.345044+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:47.345049+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:47.345089+00:00", "trade", 13.15, 146.0]
["2026-09-23T13:47:47.345094+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.345174+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.345415+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.452665+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:47.541016+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:48.114621+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:48.116020+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:48.798883+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:48.849460+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:47:49.053011+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.053066+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.053069+00:00", "trade", 13.15, 54.0]
["2026-09-23T13:47:49.053086+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.053598+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:49.053608+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:49.053713+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.155896+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.155901+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:49.330267+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.366863+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.368882+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.369479+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.369749+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.370942+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.371514+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.371874+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.371945+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.480412+00:00", "trade", 13.15, 2000.0]
["2026-09-23T13:47:52.480483+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:52.560793+00:00", "trade", 13.15, 11.0]
["2026-09-23T13:47:53.032301+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:47:54.314555+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:54.401852+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:54.445974+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:56.014033+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.014529+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.014549+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.014549+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.131959+00:00", "trade", 13.155, 7.0]
["2026-09-23T13:47:56.132500+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.229785+00:00", "trade", 13.155, 7.0]
["2026-09-23T13:47:56.352063+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:47:56.658978+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.659274+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.767672+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.812464+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:56.846085+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:47:57.439350+00:00", "trade", 13.15, 85.0]
["2026-09-23T13:47:57.439367+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:57.439813+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.439969+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:47:57.439973+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.439978+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.440119+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.440134+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.440169+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.442464+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.448724+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.548903+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.548958+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.549920+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:57.550411+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:57.550411+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:57.550459+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:47:57.550552+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:47:57.550645+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:47:57.550647+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.550787+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.550837+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.550892+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.587941+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.588021+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.588447+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.588527+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.588527+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.588707+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.588763+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.589058+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593238+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593409+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593494+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593504+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593579+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.593659+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.593915+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.594020+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.594020+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.594020+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.594140+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.594416+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.650690+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.650865+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:47:57.651347+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.651347+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:47:57.651803+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.756707+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:57.889549+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:58.037281+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:58.041486+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:58.041531+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:58.793100+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.068216+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.068556+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.069113+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.069168+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.069654+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.070696+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.071498+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.079527+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.173872+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.329653+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.330144+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.330766+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.330961+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.341151+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.341998+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:47:59.993664+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:00.759268+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:00.807081+00:00", "trade", 13.1326, 17.0]
["2026-09-23T13:48:00.807132+00:00", "trade", 13.1326, 17.0]
["2026-09-23T13:48:03.105014+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:03.209628+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:03.226668+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:03.283734+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:03.840264+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:48:04.362588+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.362653+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.362674+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.362704+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.362764+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.363265+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.367305+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.372717+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.372878+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.373469+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.373960+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.394950+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.395010+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.619184+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.865540+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:48:04.865541+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:04.865887+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:05.845555+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:05.845675+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:05.846236+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:05.846462+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:06.019644+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:06.412259+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:06.412269+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:06.412269+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:06.412348+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:48:06.412369+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:07.407243+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:07.948227+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:07.948304+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:48:07.948342+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:08.196393+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:08.413644+00:00", "trade", 13.1585, 18.0]
["2026-09-23T13:48:09.080461+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:48:09.080461+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:48:09.080488+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:48:09.080488+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:48:09.080593+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:48:09.080614+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:48:09.080614+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:48:09.080662+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:48:09.080738+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:48:09.080774+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:48:09.080819+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:48:09.080874+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.080951+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:48:09.081188+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:48:09.081275+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081300+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081390+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081410+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081475+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081495+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081525+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081575+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081631+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081656+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081671+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.081796+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.082460+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:48:09.083575+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.090361+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.090366+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.091068+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.093223+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.094125+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.115411+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.115436+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.134557+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.183714+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.286021+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:48:09.286478+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.429459+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.429649+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:09.430356+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:10.195498+00:00", "trade", 13.1464, 2.0]
["2026-09-23T13:48:10.195568+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:10.329582+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.452891+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.455042+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.456134+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.461958+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.517826+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.519565+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.519866+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:14.519921+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:15.262035+00:00", "trade", 13.165, 1.0]
["2026-09-23T13:48:15.276788+00:00", "trade", 13.165, 1.0]
["2026-09-23T13:48:15.485662+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:48:15.617219+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.648763+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.648823+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.649625+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.650252+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.828526+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:18.828962+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:19.429242+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:19.861055+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:24.985989+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:24.986465+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:24.991467+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:24.991487+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:25.206198+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:25.206639+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:25.467606+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:25.467626+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:25.835677+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:28.402435+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.608707+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.609153+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.609153+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.609178+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.609995+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:29.993679+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.286633+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:48:33.286901+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:48:33.286941+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.287061+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.297060+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.302253+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.302328+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.527725+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:33.533022+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:49.333328+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:49.333368+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:49.815802+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:50.008485+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.356233+00:00", "trade", 13.15, 17.0]
["2026-09-23T13:48:55.688236+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.688887+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.688937+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.689985+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.692822+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.697653+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.698590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:55.699302+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:56.231003+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:57.953345+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:59.422498+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:59.422502+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:48:59.422502+00:00", "trade", 13.17, 67.0]
["2026-09-23T13:48:59.422503+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:59.422578+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:59.422633+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:48:59.422643+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:48:59.422739+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:48:59.422741+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:48:59.422769+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422779+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422844+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422889+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422904+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422939+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422985+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.422989+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.423205+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.423470+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.423470+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.423751+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.423826+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424002+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424012+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424092+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424588+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424603+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424839+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.424879+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.425089+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.425320+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.425320+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.425320+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.425505+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.426067+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.467641+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.468087+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.468117+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:48:59.468407+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.468503+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.468553+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.468558+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.469325+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.523043+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.724618+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:48:59.993704+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:00.064470+00:00", "trade", 13.175, 310.0]
["2026-09-23T13:49:00.580201+00:00", "trade", 13.18, 1000.0]
["2026-09-23T13:49:01.223397+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:01.224103+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:01.224317+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:49:01.224334+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224339+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224439+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224449+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224479+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224499+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224509+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224579+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224665+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:49:01.224815+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:49:01.224825+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224945+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224945+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.224970+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225006+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225056+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225161+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225191+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225361+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225467+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225492+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225542+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225582+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.225998+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.240708+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.241169+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.324783+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.324838+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.369911+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.676491+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:01.677809+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.145963+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.146440+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.147993+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.149206+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.180175+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.180596+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.432897+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.433458+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:02.433616+00:00", "trade", 13.19, 8.0]
["2026-09-23T13:49:02.433739+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:49:02.433864+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:49:02.433879+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.433930+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.433932+00:00", "trade", 13.19, 2.0]
["2026-09-23T13:49:02.433950+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.433954+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.434004+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.441683+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.442059+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:02.738520+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:03.829006+00:00", "trade", 13.19, 19.0]
["2026-09-23T13:49:03.829012+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:49:03.829092+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:49:03.829137+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:49:03.829623+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829633+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829688+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829693+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829698+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829748+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.829924+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.929451+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.929511+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.929671+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.929716+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:03.929756+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:04.286275+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:07.028751+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:07.339852+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:07.805466+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:07.887431+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:09.219087+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:10.237713+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:11.202430+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:11.393871+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:11.396342+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.019975+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:49:13.020056+00:00", "trade", 13.185, 14.0]
["2026-09-23T13:49:13.375854+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:49:13.376231+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.376748+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.377585+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.377595+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.377966+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.378271+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:49:13.378392+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:13.378395+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:49:13.378437+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378442+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378502+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378507+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378537+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378552+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378576+00:00", "trade", 13.18, 46.0]
["2026-09-23T13:49:13.378597+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378607+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.378632+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379374+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379374+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379409+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379429+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379439+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379454+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379464+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379494+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379504+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379534+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.379875+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.380146+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.380291+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:13.380602+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.380602+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.380697+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.381048+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.381273+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.387894+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.388852+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.402584+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:13.638220+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:14.939238+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:14.940401+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:49:14.940577+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.940592+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.940647+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.940797+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.940797+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.940802+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.940842+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.941243+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.941364+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.941364+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.941404+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.941720+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.941720+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.941720+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.941724+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.941805+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:14.942165+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.942165+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.942201+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.942281+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.942286+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.942642+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.943002+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.943123+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:14.943123+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:49:15.045757+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:15.046158+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:20.221211+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:20.221252+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:20.221256+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:20.221718+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:21.773503+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:21.773508+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:21.774465+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:21.815184+00:00", "trade", 13.1102, 100.0]
["2026-09-23T13:49:22.440225+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.021109+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.021480+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.021540+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.021595+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.022467+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.022778+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.022833+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.023289+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.023299+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.023344+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:23.023349+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:24.886090+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:24.894721+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:24.894961+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:25.016987+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:25.879631+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:25.880077+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:28.646595+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:28.646710+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:28.647492+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:29.993723+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.805631+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.806235+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:49:30.808613+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993238+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993278+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993288+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993434+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993439+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993489+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.993494+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994010+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994015+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994060+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994075+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994105+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994556+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994571+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994581+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994611+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.994631+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.995062+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.995980+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.996020+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:30.996942+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.100719+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.449570+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.607155+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.607636+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.838125+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:31.838591+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:32.053022+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:32.053538+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:32.192328+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.490314+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.490435+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.516306+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.535502+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.536519+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:33.617302+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:38.084911+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:42.795804+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:42.896288+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:44.054666+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:44.783823+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:45.034971+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:45.158465+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:52.474467+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:52.523288+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:52.524270+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:53.042379+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:53.167773+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:53.290475+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:53.395981+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:53.615374+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:54.671914+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:58.237866+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:58.758992+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:58.759488+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.176612+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.176677+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.178646+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.180621+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.231066+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.231141+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.391674+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.396480+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:49:59.993748+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.358158+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.571962+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634757+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:50:02.634757+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634760+00:00", "trade", 13.18, 26.0]
["2026-09-23T13:50:02.634764+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:50:02.634764+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:50:02.634792+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634797+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634808+00:00", "trade", 13.18, 18.0]
["2026-09-23T13:50:02.634812+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634815+00:00", "trade", 13.18, 82.0]
["2026-09-23T13:50:02.634817+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:50:02.634837+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:50:02.634887+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:50:02.634927+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:50:02.634972+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:50:02.635087+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.635323+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.636130+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.636219+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:50:02.636230+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.636496+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.636967+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.646552+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:50:02.646555+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:50:02.646555+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.646558+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:50:02.646558+00:00", "trade", 13.19, 1000.0]
["2026-09-23T13:50:02.646635+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:50:02.646740+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:50:02.647051+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:50:02.647096+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.647135+00:00", "trade", 13.19, 12.0]
["2026-09-23T13:50:02.647138+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:50:02.647171+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:50:02.647211+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:50:02.647261+00:00", "trade", 13.19, 23.0]
["2026-09-23T13:50:02.647261+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:50:02.647266+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:50:02.647337+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.647492+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.647577+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.647667+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.647943+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648048+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648068+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648119+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648249+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648399+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.648489+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.654744+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.671670+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.672301+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.672632+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673038+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673113+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673123+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673409+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673524+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673895+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.673990+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.674401+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.674401+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.674852+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.674872+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.675333+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.675489+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.679348+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.707053+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:50:02.897101+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.897187+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.898089+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.898274+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.898339+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.898469+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:02.899377+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:03.079290+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:03.079345+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:03.200877+00:00", "trade", 13.1797, 2.0]
["2026-09-23T13:50:03.447352+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:03.448319+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:05.468414+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:05.468470+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.519773+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.519978+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.520324+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.520685+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.520820+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.520840+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521137+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521161+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521302+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521602+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521753+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.521773+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.555042+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.627209+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:06.744864+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.083631+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.270030+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.442731+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.533793+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.534254+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.538283+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.941052+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.941684+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:07.941684+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.009716+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.523251+00:00", "trade", 13.195, 2.0]
["2026-09-23T13:50:08.524046+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.524111+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.525003+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.525765+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.525790+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.526266+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.526291+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.526847+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.526872+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.527534+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:08.582420+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882779+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882789+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882809+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882812+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:50:11.882819+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882824+00:00", "trade", 13.2, 214.0]
["2026-09-23T13:50:11.882828+00:00", "trade", 13.2, 12.0]
["2026-09-23T13:50:11.882849+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882854+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882854+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882870+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:50:11.882894+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:50:11.882969+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:50:11.883090+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:50:11.883110+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883375+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883396+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883465+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883471+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883551+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883626+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883651+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883686+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883701+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883771+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883771+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883841+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883872+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.883892+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.884147+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.886107+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.886132+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.886743+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.918143+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.960704+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.961536+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.982877+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:11.983985+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:12.038590+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:12.442345+00:00", "trade", 13.205, 23.0]
["2026-09-23T13:50:12.674018+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.423994+00:00", "trade", 13.21, 36.0]
["2026-09-23T13:50:13.474220+00:00", "trade", 13.1128, 55.0]
["2026-09-23T13:50:13.514885+00:00", "trade", 13.1128, 100.0]
["2026-09-23T13:50:13.852074+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.852076+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:50:13.852076+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:50:13.852078+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:50:13.852081+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:50:13.852625+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.852625+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.852655+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.852655+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:13.852695+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:50:13.852746+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:50:13.852755+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:50:13.852782+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:50:13.852790+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.852805+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.852805+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.852856+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.852899+00:00", "trade", 13.21, 24.0]
["2026-09-23T13:50:13.853507+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.853577+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.854262+00:00", "trade", 13.21, 11.0]
["2026-09-23T13:50:13.891522+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.954312+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.954317+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:13.954372+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.228179+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.228229+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.228901+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.228911+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:14.229367+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:14.229392+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:14.229417+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.229417+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.229472+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.229683+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.230460+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.230780+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.234088+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.266916+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.267147+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.267148+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:50:14.267177+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.267698+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.271983+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.338497+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.339053+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.339226+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:50:14.339339+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:14.339790+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:14.339825+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.339870+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340096+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340121+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340125+00:00", "trade", 13.22, 12.0]
["2026-09-23T13:50:14.340129+00:00", "trade", 13.22, 5.0]
["2026-09-23T13:50:14.340132+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:50:14.340251+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:14.340267+00:00", "trade", 13.22, 8.0]
["2026-09-23T13:50:14.340270+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:50:14.340316+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340371+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340376+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.340700+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:50:14.347273+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.439773+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.440675+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.440720+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:14.953892+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.125792+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.126548+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.126919+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.127004+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.127010+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.127010+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.127150+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:15.127165+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:15.127340+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:15.127646+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.127862+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.127922+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.128057+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.128353+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.128483+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.129004+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.169832+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.170112+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.170318+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.170378+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.201783+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.202148+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.202579+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.202589+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.202710+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.202910+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.205376+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.236686+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.237518+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.237703+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.237763+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.383595+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.383966+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.384407+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.384427+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.384442+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.384653+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.388026+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.416163+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.416343+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.416609+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.417055+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.417075+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.417376+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.417586+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.471054+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.471354+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.471816+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.471816+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.472141+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.472322+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.560532+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.560828+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.561299+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.561619+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.561825+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.603354+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.603654+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.604111+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.604136+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.604411+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.686647+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.687143+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.687439+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.729239+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.729619+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.729960+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.766452+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.766933+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.766933+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.868806+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.869287+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.869322+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.869728+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.872795+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.873282+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.964754+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.965195+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.965200+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.965200+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:15.965556+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.967471+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:15.967907+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.176774+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.177195+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.177215+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.177245+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.177265+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.177701+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.209788+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.210053+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:16.210510+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:50:16.210550+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.210550+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.210595+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.210996+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211066+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211076+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211116+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211116+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211357+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211427+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211512+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211737+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.211988+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.212239+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.212434+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.212464+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.212479+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.212554+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.212835+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.213026+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.214895+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.260975+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.261411+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.261431+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.261436+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.261491+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.261747+00:00", "trade", 13.215, 10.0]
["2026-09-23T13:50:16.261937+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.265255+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.295752+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.296018+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.296184+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.296209+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.296224+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.296685+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.298780+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.317685+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.373668+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.374130+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.374130+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.374130+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.374169+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.374325+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.374901+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.377046+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.407163+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.407594+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.407629+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.407634+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.407674+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.408125+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.412035+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.439775+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.440207+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.440207+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.440272+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.440713+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.443008+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.464895+00:00", "trade", 13.215, 1.0]
["2026-09-23T13:50:16.464955+00:00", "trade", 13.215, 2.0]
["2026-09-23T13:50:16.465370+00:00", "trade", 13.215, 10.0]
["2026-09-23T13:50:16.487048+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.487594+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.487920+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.487945+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.487960+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488005+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.488086+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488206+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488206+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488206+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488481+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.488607+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.488817+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.526863+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.527113+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.527369+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.566287+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.566552+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.566783+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.614762+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.615048+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.615263+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.663153+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.663418+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.663654+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.724423+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.724699+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.724930+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.770769+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.771019+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.771265+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.868707+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.868777+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.869078+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.869288+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.936694+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:16.936995+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:16.937195+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.012945+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.013201+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.013452+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.069981+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.070277+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.070487+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.111731+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.111991+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.112242+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.172515+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.172826+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.173022+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.276062+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.276538+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.276979+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.277024+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.277295+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.280262+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.308068+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.308279+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.347958+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.348244+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.348469+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.380781+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.381042+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.381478+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.381528+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.476965+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.477407+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.477767+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.516059+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.516485+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.516540+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.562354+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.562825+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.563156+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.632195+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.632656+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.632982+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.736092+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.736529+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.736970+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.736970+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.737330+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.741636+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.784172+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.784448+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.784653+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.784668+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.784949+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.803779+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.820834+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.821120+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.821295+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.821621+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.850690+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.874788+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.875094+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.875234+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.875535+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.877043+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.927594+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.927874+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.928065+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.928230+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.940710+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.962848+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.963103+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.963314+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:17.963604+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:17.976304+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.001249+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.001540+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.001700+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.002011+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.006376+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.040989+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.041274+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.041465+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.041710+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.050566+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.082262+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.082538+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.082708+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.082999+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.085705+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.137458+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.137734+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.137904+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.138180+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.147161+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.270981+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.271147+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.271417+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.271858+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.272184+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.327842+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.328318+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.328644+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.370057+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.370498+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.370498+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.443883+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.444319+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.444680+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.518060+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.518546+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.518821+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.565031+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.565473+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.565523+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.629024+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.629460+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.629500+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.629781+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.731528+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.731934+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.732360+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.732400+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.732736+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.734375+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.767629+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.768060+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.768105+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.768466+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.770506+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.825086+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.825527+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.825547+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.825888+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.838327+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.872819+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.873301+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.873301+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.873621+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.878303+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:18.927875+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.928277+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:18.928317+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.029292+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.303741+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.304397+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.304442+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.304482+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.304838+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.350933+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.351409+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.351409+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.351459+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.351474+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.452966+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.453422+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.453487+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.453743+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.453793+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.486140+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.486576+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.486621+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.486621+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.486636+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.487102+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.490651+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.490671+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.491142+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.491162+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.530706+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.531152+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.531152+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.531172+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.531192+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.531222+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.531874+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.532295+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.536811+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.607359+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.607684+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.607820+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.607855+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.607855+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.608301+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.612285+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.612300+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.612756+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.652175+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.652636+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.652651+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.652672+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.653153+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.662635+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.662635+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.663116+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.695970+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.696396+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.696396+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.696491+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.696927+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.703082+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.703107+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.703563+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.748419+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.748630+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.754870+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.791281+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.791502+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.797351+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.861905+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.862386+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.862386+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.862421+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.862857+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:19.871708+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:19.872184+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165447+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:50:20.165678+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165698+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165728+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165733+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165778+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165808+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.165838+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:20.166024+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166079+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166104+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166154+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166199+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166229+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166229+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166345+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.166500+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.168034+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.169863+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.170394+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.171036+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.172078+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.246145+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.252630+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:20.252946+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:22.020267+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:50:22.194008+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:22.194053+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:22.194108+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:22.194174+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:22.194439+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:22.194489+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:22.194835+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:22.194850+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:22.194860+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:22.194865+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194911+00:00", "trade", 13.21, 17.0]
["2026-09-23T13:50:22.194930+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194956+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194956+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194956+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194960+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.194991+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195034+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:50:22.195074+00:00", "trade", 13.21, 30.0]
["2026-09-23T13:50:22.195116+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195121+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195141+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195146+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195156+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195196+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195251+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195472+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195642+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195642+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195652+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195788+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195843+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.195973+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.196815+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.196860+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.197020+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.197251+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.199421+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.222671+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.228440+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.229132+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.229583+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.277497+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:22.446525+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:23.045982+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:23.046007+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:23.618565+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:23.730677+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:24.524037+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:50:24.524728+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:50:24.524748+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.524804+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.524829+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.525119+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:50:24.525711+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.525716+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.525941+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.525941+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.526137+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.526137+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.526302+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.526533+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.526738+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.528362+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.532793+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:24.543624+00:00", "trade", 13.215, 1.0]
["2026-09-23T13:50:24.605075+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.033436+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.033504+00:00", "trade", 13.21, 8.0]
["2026-09-23T13:50:26.034148+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.142791+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.142842+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.225088+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:26.465009+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:27.241844+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:27.242270+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:27.709443+00:00", "trade", 13.1138, 100.0]
["2026-09-23T13:50:28.886939+00:00", "trade", 13.2115, 4.0]
["2026-09-23T13:50:29.993777+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:30.648570+00:00", "trade", 13.2115, 1.0]
["2026-09-23T13:50:31.777657+00:00", "trade", 13.215, 8.0]
["2026-09-23T13:50:31.937826+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.022764+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.229125+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.229887+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.230463+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.230603+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.230844+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.231290+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:32.545328+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:33.193025+00:00", "trade", 13.2103, 1.0]
["2026-09-23T13:50:34.150335+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.150946+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.151984+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.151985+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:50:34.152230+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.152231+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:50:34.152255+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.152255+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.152265+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.152373+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:50:34.152375+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:34.152415+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:34.152445+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:34.152450+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:34.152465+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:50:34.152466+00:00", "trade", 13.22, 53.0]
["2026-09-23T13:50:34.152495+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152495+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152500+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152500+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152510+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152555+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152570+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152575+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152660+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152781+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152781+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152821+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152901+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152921+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.152946+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.153061+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.153142+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.153227+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.153337+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.153403+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.154532+00:00", "trade", 13.22, 6.0]
["2026-09-23T13:50:34.154866+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.155021+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.157261+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.158144+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.160825+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.161371+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.161416+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.161652+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:50:34.162033+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.162188+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.162509+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.163687+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.163747+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.163797+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.165707+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:50:34.214931+00:00", "trade", 13.23, 7.0]
["2026-09-23T13:50:34.252573+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252578+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252629+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252633+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252639+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252640+00:00", "trade", 13.23, 60.0]
["2026-09-23T13:50:34.252644+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252659+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.252699+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.263966+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.264006+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.353739+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.354676+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:34.720919+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:36.293763+00:00", "trade", 13.0887, 100.0]
["2026-09-23T13:50:37.764051+00:00", "trade", 13.23, 31.0]
["2026-09-23T13:50:40.017506+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:40.150257+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:42.114545+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.044867+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.044931+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:44.045032+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.123444+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.219929+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.238373+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.238436+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:44.238453+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.238949+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.315960+00:00", "trade", 13.23, 58.0]
["2026-09-23T13:50:44.409270+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:44.678395+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:46.927890+00:00", "trade", 13.128, 5.0]
["2026-09-23T13:50:47.442187+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.019002+00:00", "trade", 13.23, 42.0]
["2026-09-23T13:50:48.019071+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.019156+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.019407+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.029826+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.114899+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.114964+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:48.219137+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:49.780109+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:49.994706+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:50.186031+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.546522+00:00", "trade", 13.23, 69.0]
["2026-09-23T13:50:53.684707+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685050+00:00", "trade", 13.23, 31.0]
["2026-09-23T13:50:53.685163+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685167+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:53.685237+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:53.685239+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:53.685239+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685254+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685261+00:00", "trade", 13.23, 47.0]
["2026-09-23T13:50:53.685299+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685409+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:53.685539+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:53.685650+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.685700+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:53.685715+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:53.685775+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:53.685830+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:53.685850+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686131+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686190+00:00", "trade", 13.23, 10.0]
["2026-09-23T13:50:53.686301+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686326+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686477+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686647+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686652+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686787+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686843+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686872+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.686963+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.687319+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.689338+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.689633+00:00", "trade", 13.23, 11.0]
["2026-09-23T13:50:53.689820+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.696821+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.696876+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.697839+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.698295+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.698295+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.710605+00:00", "trade", 13.23, 17.0]
["2026-09-23T13:50:53.710664+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:53.786996+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.079091+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.079142+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.079984+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.080284+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.080465+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.080765+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.580581+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.842590+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.843787+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.843843+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.843903+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.844935+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.845060+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.874881+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:54.875358+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:55.107992+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:55.358514+00:00", "trade", 13.1968, 16.0]
["2026-09-23T13:50:55.681970+00:00", "trade", 13.23, 19.0]
["2026-09-23T13:50:56.003547+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003549+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003550+00:00", "trade", 13.23, 160.0]
["2026-09-23T13:50:56.003568+00:00", "trade", 13.23, 17.0]
["2026-09-23T13:50:56.003571+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003583+00:00", "trade", 13.23, 140.0]
["2026-09-23T13:50:56.003584+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003586+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:50:56.003589+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003604+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003638+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003643+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:50:56.003646+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003652+00:00", "trade", 13.23, 12.0]
["2026-09-23T13:50:56.003656+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.003660+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003680+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003700+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003705+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003715+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003720+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:50:56.003775+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:56.004015+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:56.004176+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:50:56.004185+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.004197+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:50:56.004200+00:00", "trade", 13.23, 16.0]
["2026-09-23T13:50:56.004226+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004426+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004486+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004486+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004491+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004612+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004732+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004747+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004783+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.004792+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.011302+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:50:56.103808+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.104299+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.104394+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.104800+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.104881+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.641233+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.641378+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.641413+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:56.808737+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:58.897551+00:00", "trade", 13.1437, 4.0]
["2026-09-23T13:50:59.441722+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.441767+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.441772+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.441817+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.442077+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.442077+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.442087+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.442804+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.442929+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.473847+00:00", "trade", 13.225, 7.0]
["2026-09-23T13:50:59.607421+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.607421+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.644795+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.645266+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.782398+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.782438+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.782879+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.883990+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:50:59.993791+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414165+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414168+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:51:02.414168+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:02.414231+00:00", "trade", 13.22, 19.0]
["2026-09-23T13:51:02.414470+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414470+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414477+00:00", "trade", 13.22, 250.0]
["2026-09-23T13:51:02.414541+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414686+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:02.414771+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:51:02.414816+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:51:02.414831+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:51:02.414881+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:51:02.414892+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.415363+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.415363+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.415548+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.415560+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:51:02.415869+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416044+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416079+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416084+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416140+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416225+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416636+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416736+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416851+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416961+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.416961+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.417002+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.417052+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.417172+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.424610+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.424715+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.435541+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.435571+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.458175+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.458230+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.458285+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.515586+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.515586+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:02.906322+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:03.431144+00:00", "trade", 13.21, 84.0]
["2026-09-23T13:51:03.431156+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:51:03.431157+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:03.431159+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:03.431162+00:00", "trade", 13.21, 268.0]
["2026-09-23T13:51:03.431202+00:00", "trade", 13.21, 32.0]
["2026-09-23T13:51:03.431202+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:03.431205+00:00", "trade", 13.21, 12.0]
["2026-09-23T13:51:03.431237+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:03.431238+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:03.431238+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:03.431241+00:00", "trade", 13.21, 12.0]
["2026-09-23T13:51:03.431247+00:00", "trade", 13.21, 8.0]
["2026-09-23T13:51:03.431247+00:00", "trade", 13.21, 6.0]
["2026-09-23T13:51:03.431247+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:51:03.431247+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:03.431268+00:00", "trade", 13.21, 48.0]
["2026-09-23T13:51:03.431327+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:03.431392+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:03.431433+00:00", "trade", 13.21, 19.0]
["2026-09-23T13:51:03.431447+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:03.431462+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:03.431543+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.431593+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.431768+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.431898+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.431924+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.431959+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.432054+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.432119+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.432259+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.432345+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.432771+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.435277+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.435938+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.439011+00:00", "trade", 13.205, 18.0]
["2026-09-23T13:51:03.439456+00:00", "trade", 13.205, 82.0]
["2026-09-23T13:51:03.470836+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.534904+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:03.955059+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:04.018330+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:04.018380+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:04.097363+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:07.633008+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:07.633008+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:07.633063+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:51:07.633063+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:07.633081+00:00", "trade", 13.21, 37.0]
["2026-09-23T13:51:07.633118+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633198+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633238+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633313+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633373+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633502+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:07.633549+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:07.633559+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:51:07.633559+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.633562+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:07.633574+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.633584+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.633800+00:00", "trade", 13.21, 84.0]
["2026-09-23T13:51:07.633810+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634306+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634346+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634461+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634551+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634551+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634827+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634932+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.634962+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.635228+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.663910+00:00", "trade", 13.215, 146.0]
["2026-09-23T13:51:07.664508+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.664573+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.665014+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.665781+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.665911+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.666548+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.739887+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.763659+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.975709+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:07.976646+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.423370+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.423420+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.423465+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.424207+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.429765+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.429815+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.430652+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.583350+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.583364+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.583440+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.583922+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.583977+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.584092+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.613421+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.613422+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.613477+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.613493+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.613517+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:51:08.613517+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:08.613559+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.613574+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.613577+00:00", "trade", 13.22, 238.0]
["2026-09-23T13:51:08.613662+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:08.613662+00:00", "trade", 13.22, 62.0]
["2026-09-23T13:51:08.613663+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.613668+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.613743+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.613798+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.613848+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614014+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614069+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614194+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614199+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614273+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:51:08.614665+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614775+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614775+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614856+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614891+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614891+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.614891+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.622669+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.684667+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.684670+00:00", "trade", 13.23, 9.0]
["2026-09-23T13:51:08.684757+00:00", "trade", 13.23, 91.0]
["2026-09-23T13:51:08.684760+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:51:08.684762+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.684766+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:08.684766+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:08.684769+00:00", "trade", 13.23, 400.0]
["2026-09-23T13:51:08.684769+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:08.685043+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:08.685058+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.685389+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.685429+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:08.685449+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:51:08.685459+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:51:08.685482+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:08.685504+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685524+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685529+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685554+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685569+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685880+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.685915+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.686646+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.686687+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.686697+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.686882+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.687003+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:51:08.687093+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.687268+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:51:08.687268+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.687328+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.688250+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.691051+00:00", "trade", 13.23, 288.0]
["2026-09-23T13:51:08.692390+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.694851+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.694856+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.714332+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.764667+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.764863+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.764953+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.765088+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.765279+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.790123+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.794804+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:08.794804+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.042208+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.042649+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.042689+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.043040+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.044193+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.044278+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.044649+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.124614+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:09.328325+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:10.489550+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:10.489550+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:12.148889+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:12.148891+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:51:12.148892+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:51:12.148895+00:00", "trade", 13.23, 287.0]
["2026-09-23T13:51:12.148919+00:00", "trade", 13.23, 13.0]
["2026-09-23T13:51:12.148919+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:51:12.148921+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.148936+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.148982+00:00", "trade", 13.23, 13.0]
["2026-09-23T13:51:12.149047+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.149467+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.149488+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.149518+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:51:12.149588+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.149593+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.149633+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.149638+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.149643+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.149703+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.150290+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.152620+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.252824+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.252879+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:12.606356+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.130032+00:00", "trade", 13.222, 1.0]
["2026-09-23T13:51:15.297038+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.322754+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323366+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323531+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323561+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323817+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323852+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:15.323947+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:17.381476+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:17.381477+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:51:17.381478+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:51:17.381481+00:00", "trade", 13.22, 280.0]
["2026-09-23T13:51:17.381545+00:00", "trade", 13.22, 20.0]
["2026-09-23T13:51:17.381547+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:51:17.381548+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:51:17.381557+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:51:17.381567+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:51:17.381617+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:51:17.381627+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.381747+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.381772+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.381777+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.381857+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.381913+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382028+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382173+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382680+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382710+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382755+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.382880+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.384629+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.385241+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.390122+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.408406+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.487990+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.493694+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.514283+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.515045+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.515192+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:51:17.515255+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:17.515270+00:00", "trade", 13.21, 8.0]
["2026-09-23T13:51:17.515335+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515345+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515365+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515391+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515395+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515401+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.515401+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:17.515416+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.515421+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.515481+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.515486+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.515556+00:00", "trade", 13.21, 6.0]
["2026-09-23T13:51:17.515877+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.519300+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.520443+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.546510+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:17.624555+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:18.005508+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:18.012549+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:18.012625+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:18.012680+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:18.056700+00:00", "trade", 13.205, 7.0]
["2026-09-23T13:51:18.514926+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:19.951812+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:19.951933+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:19.952394+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:20.082985+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:20.083045+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:20.083050+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:20.083541+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:24.436321+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:27.118899+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:27.874529+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:27.874594+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:27.874594+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:28.299265+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:29.350649+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:29.351210+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:29.993815+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:31.256287+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:32.740662+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:32.740737+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:32.740742+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:32.740767+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:32.741388+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:33.217968+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.277585+00:00", "trade", 13.205, 1.0]
["2026-09-23T13:51:34.279100+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.279160+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.340312+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:34.458006+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.548231+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.945387+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:34.956969+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:35.216532+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:35.294253+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:35.294308+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:35.294814+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:39.960655+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:39.960700+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:41.381919+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:41.382135+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:41.382160+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:41.393296+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:41.495354+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.164618+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.164653+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165094+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165590+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165610+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165655+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165660+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.165901+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:42.187342+00:00", "trade", 13.205, 1.0]
["2026-09-23T13:51:42.187402+00:00", "trade", 13.205, 99.0]
["2026-09-23T13:51:42.311162+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:43.469851+00:00", "trade", 13.1872, 3.0]
["2026-09-23T13:51:44.756776+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.035332+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.035394+00:00", "trade", 13.21, 28.0]
["2026-09-23T13:51:47.035442+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.035462+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.035998+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.036464+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:47.083689+00:00", "trade", 13.21, 84.0]
["2026-09-23T13:51:47.368665+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:49.951266+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:51.037818+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.633673+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.633673+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.633723+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.863661+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.863736+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:52.864664+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:53.771591+00:00", "trade", 13.2212, 29.0]
["2026-09-23T13:51:53.771642+00:00", "trade", 13.2216, 7.0]
["2026-09-23T13:51:55.906771+00:00", "trade", 13.2015, 1.0]
["2026-09-23T13:51:55.983425+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998204+00:00", "trade", 13.21, 24.0]
["2026-09-23T13:51:55.998210+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998216+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998231+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998305+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998310+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:51:55.998310+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998312+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:51:55.998325+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998325+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998331+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998331+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998335+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998335+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:51:55.998342+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998348+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:55.998471+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:55.998481+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:51:55.998581+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.998611+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.998631+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.998636+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.998932+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.999012+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.999177+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:55.999268+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.009161+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.009226+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.009527+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.031027+00:00", "trade", 13.215, 1.0]
["2026-09-23T13:51:56.103115+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.103115+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.273791+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.518880+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.789088+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.796090+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.798381+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:56.799368+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:57.601833+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:51:58.619322+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:59.477791+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:51:59.489427+00:00", "trade", 13.0978, 100.0]
["2026-09-23T13:51:59.993840+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:00.122596+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:00.122717+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:52:00.122722+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.122742+00:00", "trade", 13.21, 20.0]
["2026-09-23T13:52:00.122952+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.122962+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123021+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:52:00.123024+00:00", "trade", 13.21, 17.0]
["2026-09-23T13:52:00.123027+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123027+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123052+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123078+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123082+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123103+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123188+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123263+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.123487+00:00", "trade", 13.21, 4.0]
["2026-09-23T13:52:00.173137+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.173533+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.231977+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.430334+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:00.434464+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:52:00.472616+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:52:00.472622+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:52:00.475617+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:52:02.638563+00:00", "trade", 13.2162, 2.0]
["2026-09-23T13:52:03.843241+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:07.445038+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:07.614617+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.900677+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:08.900875+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.900925+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.900955+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.901206+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.912508+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.912548+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.912558+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:08.912578+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709099+00:00", "trade", 13.21, 86.0]
["2026-09-23T13:52:09.709100+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709165+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709186+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709589+00:00", "trade", 13.21, 19.0]
["2026-09-23T13:52:09.709606+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709612+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709612+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709616+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.709631+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.710062+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.710112+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.713631+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.714638+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:09.720437+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:10.379196+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:10.379256+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:10.418153+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:10.897795+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:12.558877+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:15.095077+00:00", "trade", 13.1915, 8.0]
["2026-09-23T13:52:15.423135+00:00", "trade", 13.21, 16.0]
["2026-09-23T13:52:15.423337+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:15.423362+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:15.712120+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:16.455301+00:00", "trade", 13.2009, 500.0]
["2026-09-23T13:52:16.531854+00:00", "trade", 13.205, 15.0]
["2026-09-23T13:52:16.531982+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:16.532037+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:16.532408+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:16.532624+00:00", "trade", 13.205, 7.0]
["2026-09-23T13:52:16.924923+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:16.925479+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:19.032741+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:19.032765+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:19.032767+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:19.032769+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:52:19.032772+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:19.032772+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:19.032774+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:52:19.032777+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:52:19.032842+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032863+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032863+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032923+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032923+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032968+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.032983+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.033083+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.033133+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.033309+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.033344+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:19.033376+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:19.033394+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.033745+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.034050+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.041929+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.141266+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.185045+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:52:19.185598+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:52:19.186589+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.188548+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.334646+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:19.513352+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:20.340562+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:20.341925+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:20.342416+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:20.344591+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:20.495205+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:21.260658+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.896923+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897013+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:52:29.897014+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897015+00:00", "trade", 13.22, 400.0]
["2026-09-23T13:52:29.897018+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:52:29.897018+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:52:29.897094+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897134+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897134+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897139+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:29.897184+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:52:29.897187+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:52:29.897187+00:00", "trade", 13.22, 47.0]
["2026-09-23T13:52:29.897264+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:29.897324+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:29.897395+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:29.897410+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:29.897515+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.897520+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.897931+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.898081+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.898151+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.898357+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.898607+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.901329+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.910300+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.913949+00:00", "trade", 13.225, 5.0]
["2026-09-23T13:52:29.926338+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.958292+00:00", "trade", 13.225, 10.0]
["2026-09-23T13:52:29.958866+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.959307+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.959382+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:29.962665+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:52:29.968838+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:52:29.993854+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.005798+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.005848+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.118952+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.122906+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.419389+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:52:30.419408+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.419874+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:30.638503+00:00", "trade", 13.225, 1.0]
["2026-09-23T13:52:31.353121+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:31.986364+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.101255+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.721322+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.721377+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.721958+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.722360+00:00", "trade", 13.225, 1.0]
["2026-09-23T13:52:34.750278+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:52:34.961489+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:34.965192+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.345808+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:52:35.345809+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.345811+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:52:35.345811+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:52:35.345814+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:52:35.345884+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.345904+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.346111+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:52:35.346289+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:52:35.346315+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.346330+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.346330+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.346370+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:52:35.346375+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:35.346385+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:35.346395+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:35.346450+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:35.346455+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:52:35.346500+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346505+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346736+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346777+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346786+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346811+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346856+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.346977+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347012+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347017+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347052+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347052+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347057+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347057+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347197+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347202+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347257+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347297+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.347418+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.348220+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.349097+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.349132+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.386611+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.386736+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.388150+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.417432+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:52:35.417464+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.417796+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:35.417799+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:52:35.417802+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:35.417805+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:52:35.417920+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.418058+00:00", "trade", 13.21, 152.0]
["2026-09-23T13:52:35.418081+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.418091+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:52:35.418216+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418226+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418281+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418286+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418306+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418331+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:52:35.418341+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.418522+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.419148+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.425912+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:52:35.440975+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:52:35.441261+00:00", "trade", 13.205, 5.0]
["2026-09-23T13:52:35.442284+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.451197+00:00", "trade", 13.2, 5.0]
["2026-09-23T13:52:35.451926+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.452493+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.554889+00:00", "trade", 13.2067, 1.0]
["2026-09-23T13:52:35.704052+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.918462+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:35.919014+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.286616+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.286616+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:52:36.286625+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.286628+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:52:36.286632+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:52:36.286632+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.286634+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:52:36.286689+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.286709+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.286820+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.286998+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.287001+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.287004+00:00", "trade", 13.2, 6.0]
["2026-09-23T13:52:36.287007+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:52:36.287020+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.287022+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:36.287035+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:52:36.287100+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:52:36.287105+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:52:36.287106+00:00", "trade", 13.2, 4917.0]
["2026-09-23T13:52:36.287115+00:00", "trade", 13.2, 83.0]
["2026-09-23T13:52:36.287122+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:52:36.287122+00:00", "trade", 13.2, 44.0]
["2026-09-23T13:52:36.287351+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:52:36.287361+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287476+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287561+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287581+00:00", "trade", 13.2, 7.0]
["2026-09-23T13:52:36.287707+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287722+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287767+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287872+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287927+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.287982+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.288163+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.288293+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.288604+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.288874+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.289887+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.291446+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.321162+00:00", "trade", 13.19, 31.0]
["2026-09-23T13:52:36.321653+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.387269+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.387454+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.387715+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.387765+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.387800+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.388156+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.388156+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.388216+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.388597+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.388958+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389033+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389038+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389143+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389399+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389835+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.389840+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.464688+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.465139+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.496389+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.598286+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.716377+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.716789+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.717505+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.718006+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.718047+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.718447+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.718503+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.820576+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:36.820576+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:37.062396+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:37.730933+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:37.731871+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:37.732197+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:38.986178+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:40.814682+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:40.814742+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:40.822746+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:41.916094+00:00", "trade", 13.195, 407.0]
["2026-09-23T13:52:41.920466+00:00", "trade", 13.195, 4.0]
["2026-09-23T13:52:41.957764+00:00", "trade", 13.195, 400.0]
["2026-09-23T13:52:41.962945+00:00", "trade", 13.195, 4.0]
["2026-09-23T13:52:41.963393+00:00", "trade", 13.195, 96.0]
["2026-09-23T13:52:41.967814+00:00", "trade", 13.195, 120.0]
["2026-09-23T13:52:42.088984+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:52:48.246875+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.335119+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:52:48.335120+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.335241+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.335316+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.335922+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.338096+00:00", "trade", 13.195, 250.0]
["2026-09-23T13:52:48.338893+00:00", "trade", 13.195, 600.0]
["2026-09-23T13:52:48.339431+00:00", "trade", 13.195, 200.0]
["2026-09-23T13:52:48.345345+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:48.568421+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.025133+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.161874+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.192312+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.702159+00:00", "trade", 13.2, 19.0]
["2026-09-23T13:52:49.702206+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.702487+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.702672+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.844379+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.953359+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:49.953805+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:50.057838+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:50.057843+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:51.708458+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:51.710759+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:51.710819+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:51.720036+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:51.879611+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:53.765405+00:00", "trade", 13.1915, 1.0]
["2026-09-23T13:52:54.213238+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.213283+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.213338+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.214230+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.221898+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.552761+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:54.561422+00:00", "trade", 13.195, 125.0]
["2026-09-23T13:52:54.568901+00:00", "trade", 13.195, 250.0]
["2026-09-23T13:52:54.597622+00:00", "trade", 13.195, 101.0]
["2026-09-23T13:52:54.602987+00:00", "trade", 13.195, 125.0]
["2026-09-23T13:52:55.268085+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.204058+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.275021+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.275082+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.275087+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.280114+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.280595+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.483829+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:52:59.993879+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.022843+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.022863+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.023284+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.023740+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.670490+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:00.670490+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.015908+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.015984+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.016570+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.016690+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.024319+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.144570+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:02.205767+00:00", "trade", 13.195, 300.0]
["2026-09-23T13:53:02.206897+00:00", "trade", 13.195, 600.0]
["2026-09-23T13:53:02.207483+00:00", "trade", 13.195, 300.0]
["2026-09-23T13:53:02.243230+00:00", "trade", 13.195, 269.0]
["2026-09-23T13:53:02.598054+00:00", "trade", 13.195, 600.0]
["2026-09-23T13:53:03.242395+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:53:03.242488+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:53:03.252186+00:00", "trade", 13.195, 173.0]
["2026-09-23T13:53:03.254772+00:00", "trade", 13.2, 16.0]
["2026-09-23T13:53:03.254803+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:03.254804+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:03.254864+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.254874+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.254929+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.254934+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.254959+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255024+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255069+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255079+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255281+00:00", "trade", 13.2, 2.0]
["2026-09-23T13:53:03.255551+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255566+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255717+00:00", "trade", 13.2, 81.0]
["2026-09-23T13:53:03.255847+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:53:03.255997+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.255997+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256047+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:53:03.256087+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:53:03.256142+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256197+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256197+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256398+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256448+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256473+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256473+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256568+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256578+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256583+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256623+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256628+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256633+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256638+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256668+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256673+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256693+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256713+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256849+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.256864+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.257119+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.257530+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.257610+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.257811+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.258928+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:53:03.267564+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.290489+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.290900+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.359593+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.359680+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:53:03.360711+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.361187+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.361839+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.602011+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:03.602081+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.614277+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.614327+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.786713+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.786773+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.786778+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.786793+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:05.786853+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:06.083018+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:06.083124+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:08.433215+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:08.519521+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:08.519681+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:08.637727+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:09.558414+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:09.558850+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:09.651076+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:53:09.652564+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:09.735030+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:09.835720+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:10.003439+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:10.464621+00:00", "trade", 13.21, 400.0]
["2026-09-23T13:53:10.464621+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:53:10.464623+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:10.464624+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:53:10.464624+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:53:10.464698+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:10.464708+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:10.465389+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465439+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465449+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465459+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465463+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:53:10.465495+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465496+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:53:10.465499+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:10.465515+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.465515+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.465580+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.466096+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.467474+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.475579+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.545540+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.563964+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.564129+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.564971+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.564991+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565027+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565042+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565412+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565453+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565463+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565528+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565748+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.565914+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566034+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566415+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566505+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566535+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566911+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.566986+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.567377+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.567487+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.567878+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.567964+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.568349+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.568435+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.568856+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.568926+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.569322+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.569392+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.569818+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.703176+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:10.855297+00:00", "trade", 13.2084, 4.0]
["2026-09-23T13:53:10.877165+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:11.424142+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:11.428212+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:11.696331+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:11.990110+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:13.827425+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:14.213650+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:14.214046+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:14.342853+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:15.043642+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:15.140502+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:15.314567+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:15.352943+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:16.600850+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:17.021682+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.348271+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.348336+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.348622+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.348703+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:53:18.348887+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.348952+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.349373+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.351514+00:00", "trade", 13.215, 10.0]
["2026-09-23T13:53:18.391955+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.391965+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.393869+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.394842+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.394869+00:00", "trade", 13.21, 17.0]
["2026-09-23T13:53:18.394903+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:53:18.394903+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:53:18.394903+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.394908+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:53:18.394908+00:00", "trade", 13.21, 19.0]
["2026-09-23T13:53:18.394908+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:53:18.394911+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:53:18.394911+00:00", "trade", 13.21, 6.0]
["2026-09-23T13:53:18.394922+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.394959+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:53:18.394977+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.395002+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:53:18.395002+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:53:18.395007+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.395047+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.395112+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:18.395112+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:53:18.395133+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:53:18.395142+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:53:18.395145+00:00", "trade", 13.21, 16.0]
["2026-09-23T13:53:18.395213+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:18.395213+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:18.395218+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:18.395228+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395463+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395488+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:53:18.395708+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:53:18.395729+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395839+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395889+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395924+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395924+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395959+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.395959+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.396195+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.396245+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.396245+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.396285+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.396445+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.397282+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.401367+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.425349+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.425500+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.435779+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.504127+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.771529+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.771529+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.772005+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:18.776441+00:00", "trade", 13.205, 250.0]
["2026-09-23T13:53:19.530356+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:19.744450+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:20.160845+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:53:20.774443+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:20.849442+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:21.100485+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:21.100650+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:21.100921+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:21.101151+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:21.385689+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:22.695768+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:22.696230+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:22.872299+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.217942+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.238441+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.412325+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.428523+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.560488+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:23.622255+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:24.612513+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:25.109055+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:25.109592+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:26.021849+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:26.022330+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:26.039830+00:00", "trade", 13.205, 250.0]
["2026-09-23T13:53:26.039833+00:00", "trade", 13.205, 250.0]
["2026-09-23T13:53:26.040558+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:27.600929+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:27.602648+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.138235+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.138320+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.138811+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:29.139199+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.139242+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:29.139263+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:29.139368+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.139647+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.139680+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.139786+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:53:29.139813+00:00", "trade", 13.2, 9.0]
["2026-09-23T13:53:29.139869+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.139884+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.139919+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.139964+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.139974+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.140009+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.140060+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.140130+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.140180+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.140621+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.140651+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.140741+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.144410+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.144821+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.144821+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.147382+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.147417+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.149978+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.154984+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.154985+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:29.155047+00:00", "trade", 13.2, 250.0]
["2026-09-23T13:53:29.155053+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.155055+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:29.155056+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:29.155059+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:53:29.155070+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155115+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155120+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155135+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155221+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155266+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155331+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155336+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.155481+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.155682+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:29.155787+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.156217+00:00", "trade", 13.2, 330.0]
["2026-09-23T13:53:29.156478+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.156739+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.156879+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.156905+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.157581+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.165179+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.166006+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.195567+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.197912+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.234725+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.258216+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.258221+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.661571+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.662513+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:29.993898+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:30.615488+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:35.806660+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:35.806710+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:35.807311+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:36.583695+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:36.584346+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:36.584562+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:36.584954+00:00", "trade", 13.2, 2.0]
["2026-09-23T13:53:36.584958+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585003+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585003+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585008+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585018+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585028+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585088+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585113+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585319+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585364+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585584+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.585800+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.586066+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.586071+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.586071+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.586121+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.586136+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.588712+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.605372+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.608248+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.613451+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.692238+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.795289+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.795710+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:36.849007+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:37.120854+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:37.137138+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:37.524455+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:38.802869+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:39.719292+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:39.970299+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:40.056765+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:40.227922+00:00", "trade", 13.195, 40.0]
["2026-09-23T13:53:41.211726+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:41.223053+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:41.223228+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:41.233192+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:41.233593+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:41.804482+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.358356+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.602512+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.602629+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:53:42.603209+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.603239+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.603244+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.603287+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:53:42.603287+00:00", "trade", 13.2, 67.0]
["2026-09-23T13:53:42.603299+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.603368+00:00", "trade", 13.2, 77.0]
["2026-09-23T13:53:42.603383+00:00", "trade", 13.2, 23.0]
["2026-09-23T13:53:42.603480+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:42.603570+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:42.603585+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.603796+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:42.603901+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.603951+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604006+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604061+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604066+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604076+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604106+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604131+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604144+00:00", "trade", 13.2, 33.0]
["2026-09-23T13:53:42.604157+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:42.604182+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604183+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:53:42.604317+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604397+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604517+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604537+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604622+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604743+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604758+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604758+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604788+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.604788+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.605600+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.610477+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.614336+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.615348+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.647832+00:00", "trade", 13.205, 7.0]
["2026-09-23T13:53:42.648497+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.704195+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.704731+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:42.704891+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705347+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705381+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:42.705382+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705382+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705386+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:42.705387+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705433+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:42.705449+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:42.705507+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:42.705618+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705733+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705819+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.705943+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:42.706189+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.706871+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:42.811756+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:43.001448+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:43.473617+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:53:44.588341+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:44.901051+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:44.901117+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:44.901117+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.448420+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.464616+00:00", "trade", 13.2, 17.0]
["2026-09-23T13:53:45.464638+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.464640+00:00", "trade", 13.2, 600.0]
["2026-09-23T13:53:45.464643+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:53:45.464643+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:53:45.464723+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.464763+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.464829+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:53:45.465215+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:45.465280+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:45.465290+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:45.465305+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:53:45.465370+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465415+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465485+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:53:45.465610+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465646+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465681+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465766+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.465886+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.466127+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.466327+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.467565+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.493597+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.527595+00:00", "trade", 13.195, 7.0]
["2026-09-23T13:53:45.564185+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.573748+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:45.847715+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:46.929441+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:47.057025+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:47.057486+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:47.769507+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.241711+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.242017+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.242458+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.242674+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.270359+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.755119+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.830143+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:48.830183+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:49.255495+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:49.255956+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:50.882049+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:51.138921+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:53.064921+00:00", "trade", 13.2035, 2.0]
["2026-09-23T13:53:53.773170+00:00", "trade", 13.2035, 15.0]
["2026-09-23T13:53:54.028406+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:54.029353+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:54.250771+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:54.355280+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:55.407420+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:56.009193+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:56.018973+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:53:56.018976+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:53:56.018981+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:53:56.019038+00:00", "trade", 13.19, 2.0]
["2026-09-23T13:53:56.019057+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:56.019072+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:56.019107+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:53:56.019142+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:53:56.019237+00:00", "trade", 13.19, 73.0]
["2026-09-23T13:53:56.019237+00:00", "trade", 13.19, 4.0]
["2026-09-23T13:53:56.019252+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:53:56.019332+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:53:56.019577+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:53:56.019619+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:53:56.019628+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020039+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020134+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020299+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020299+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020325+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.020751+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.021122+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.021127+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.039726+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058009+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058260+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058315+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058315+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058345+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058761+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058771+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.058806+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.127796+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.319803+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.319863+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:56.542483+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.169332+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.170174+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.170675+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.170678+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:53:58.170725+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.170885+00:00", "trade", 13.18, 6.0]
["2026-09-23T13:53:58.170931+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.171297+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.171658+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.171723+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.171778+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.172099+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.172565+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.172650+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.173041+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.175727+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.178780+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.221191+00:00", "trade", 13.18, 19.0]
["2026-09-23T13:53:58.270829+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.280366+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.416285+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.416335+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.416460+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.437100+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:58.438508+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.438508+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.930224+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.940829+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.989701+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.989781+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:53:58.990442+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:53:58.990994+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:59.097678+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:59.097678+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:59.137097+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:59.154538+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:53:59.993922+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:54:00.745467+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.745527+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.745537+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.745547+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.745612+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.854476+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.855469+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.855514+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.855719+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.855965+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.856471+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.856987+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:00.857919+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.306392+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.389375+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.389816+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.615579+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.750891+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:01.876956+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.093618+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.165384+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.757499+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.761564+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.761569+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.761663+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:03.761666+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:03.761699+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.762476+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.762932+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.762957+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.763934+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:03.765473+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765476+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:54:03.765476+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:54:03.765478+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765518+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765518+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765534+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765548+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765558+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765563+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765563+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765563+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765578+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765588+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765608+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765618+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765668+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:54:03.765694+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.765729+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:54:03.765974+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.766070+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.766115+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.766756+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.766791+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.766866+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.767047+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.768911+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775612+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775657+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775677+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775697+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775728+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.775743+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.788583+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.801714+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.802080+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.802426+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.802486+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.802887+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.805730+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:03.805733+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:03.872267+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:03.872267+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:04.004021+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:04.005981+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:04.195126+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:04.713586+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:05.023048+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:05.272361+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:05.553501+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.022408+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.023655+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:06.024447+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.032522+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.081112+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.085668+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:06.249644+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:07.541059+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:08.122569+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:08.934908+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:08.937113+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:09.036009+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:09.111509+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:10.504030+00:00", "trade", 13.1701, 1.0]
["2026-09-23T13:54:10.515853+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:10.517913+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:10.518309+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:10.633353+00:00", "trade", 13.175, 1400.0]
["2026-09-23T13:54:11.774741+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:13.529217+00:00", "trade", 13.2059, 8.0]
["2026-09-23T13:54:15.238759+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:15.241130+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:15.241326+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:15.520425+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:15.850241+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.288431+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:16.288434+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.288435+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:16.288435+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:16.288440+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:16.288440+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:54:16.288443+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:54:16.288519+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.288820+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.288894+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:54:16.288935+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.288986+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:16.289015+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:16.289081+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:16.289081+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:16.289146+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:16.289264+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:16.289286+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.289331+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.289667+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.300854+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.366580+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.398496+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.398496+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:16.580986+00:00", "trade", 13.185, 21.0]
["2026-09-23T13:54:17.040901+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:17.041006+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:17.043512+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:17.044464+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:18.301352+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:18.301388+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:18.301413+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:20.036214+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:20.817900+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:20.818341+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:20.838668+00:00", "trade", 13.185, 16.0]
["2026-09-23T13:54:20.993161+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:21.022463+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:21.022463+00:00", "trade", 13.185, 135.0]
["2026-09-23T13:54:21.022836+00:00", "trade", 13.185, 125.0]
["2026-09-23T13:54:21.025447+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:21.025447+00:00", "trade", 13.185, 250.0]
["2026-09-23T13:54:21.025555+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.034767+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.036356+00:00", "trade", 13.185, 125.0]
["2026-09-23T13:54:21.122126+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:21.148054+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:21.148758+00:00", "trade", 13.185, 250.0]
["2026-09-23T13:54:21.148845+00:00", "trade", 13.185, 250.0]
["2026-09-23T13:54:21.149329+00:00", "trade", 13.185, 150.0]
["2026-09-23T13:54:21.201116+00:00", "trade", 13.185, 400.0]
["2026-09-23T13:54:21.205299+00:00", "trade", 13.185, 235.0]
["2026-09-23T13:54:21.283890+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.283891+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:54:21.283894+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:54:21.283940+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.283965+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.284025+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:21.284375+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:54:21.284662+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:21.284672+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:21.284732+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:21.284748+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:54:21.284757+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:21.284772+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.284832+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.284887+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.284983+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.301672+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.307010+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.387326+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.387326+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.548861+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:21.752802+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:23.224538+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:54:26.015848+00:00", "trade", 13.19, 1000.0]
["2026-09-23T13:54:27.408633+00:00", "trade", 13.1915, 1.0]
["2026-09-23T13:54:28.517626+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:28.518403+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:29.993936+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:30.781186+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:31.957986+00:00", "trade", 13.195, 7.0]
["2026-09-23T13:54:34.290963+00:00", "trade", 13.2, 1075.0]
["2026-09-23T13:54:35.199799+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:54:35.199832+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:54:35.199836+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:35.199836+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:35.199838+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:35.199838+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:35.199841+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:54:35.199948+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:35.199948+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:35.200063+00:00", "trade", 13.19, 9.0]
["2026-09-23T13:54:35.200066+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:54:35.200079+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:35.200279+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:35.200284+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:35.200339+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:35.200345+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:35.200359+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:35.200409+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200440+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200485+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200730+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200735+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200795+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.200921+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.201161+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.201161+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.201201+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.201372+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.202770+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.205697+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.227183+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.227183+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.227263+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.301756+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.581667+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.582970+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.582970+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.583457+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:35.585772+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:38.875090+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:39.293356+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:39.332108+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:41.232434+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:41.685027+00:00", "trade", 13.1899, 1043.0]
["2026-09-23T13:54:43.501071+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:43.687054+00:00", "trade", 13.185, 5500.0]
["2026-09-23T13:54:43.820547+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:43.822646+00:00", "trade", 13.18, 148.0]
["2026-09-23T13:54:45.001156+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:45.159931+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.328026+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.421855+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:45.565893+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.566529+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.566700+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.566705+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.566745+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.566760+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.572252+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:54:45.572252+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:45.572308+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.572312+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:54:45.572318+00:00", "trade", 13.18, 31.0]
["2026-09-23T13:54:45.572318+00:00", "trade", 13.18, 7.0]
["2026-09-23T13:54:45.572318+00:00", "trade", 13.18, 500.0]
["2026-09-23T13:54:45.572348+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.572378+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.572428+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:45.572454+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:45.572508+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:54:45.572639+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.572719+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.572829+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.572854+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.572944+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573065+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573120+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573215+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573215+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573290+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573386+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573421+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573561+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.573776+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.574849+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.583288+00:00", "trade", 13.18, 2.0]
["2026-09-23T13:54:45.584502+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.586607+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.590792+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.591950+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.592306+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.605963+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.607397+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.638325+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.638636+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.639303+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.639784+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.640235+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.647647+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.659405+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.660613+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.661651+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.679699+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.965319+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.965429+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:45.966662+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:46.285806+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:46.310332+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:46.988153+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.010878+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.022963+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.459477+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.461447+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.488120+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.497292+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.509871+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.518708+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:47.522964+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.545698+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:54:47.550248+00:00", "trade", 13.175, 50.0]
["2026-09-23T13:54:48.082105+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:48.396589+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:48.397220+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:48.603511+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:48.603554+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:54:48.603569+00:00", "trade", 13.18, 60.0]
["2026-09-23T13:54:48.603612+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:54:48.604083+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:48.604133+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:48.604143+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:54:48.604147+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:54:48.604208+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.604358+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.604469+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.606569+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.607010+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.639898+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.640013+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.711794+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:48.712797+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:49.000757+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:49.001689+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:50.024278+00:00", "trade", 13.185, 14.0]
["2026-09-23T13:54:51.978588+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:51.978623+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:52.003192+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:52.003192+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:52.137216+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:53.203200+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:54.107192+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:54.108120+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:54.629681+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:54.850638+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:57.445457+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:57.445502+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:57.445542+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:57.446634+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:54:57.446634+00:00", "trade", 13.185, 33.0]
["2026-09-23T13:54:58.023980+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:58.023982+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:54:58.023984+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:58.024105+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:58.024130+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:54:58.024292+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:54:58.024365+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:58.024475+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:54:58.024661+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.024912+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.025333+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.025348+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.030430+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.050838+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.125080+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.165948+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.208734+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.209256+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.436396+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.437123+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:58.437128+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:54:59.993951+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.627310+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.627365+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629165+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629646+00:00", "trade", 13.19, 30.0]
["2026-09-23T13:55:05.629646+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:55:05.629651+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629651+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629697+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:55:05.629712+00:00", "trade", 13.19, 44.0]
["2026-09-23T13:55:05.629712+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:55:05.629719+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:05.629726+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629781+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.629811+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629841+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629851+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629861+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629889+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:55:05.629922+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629932+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.629957+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:05.629997+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:05.630067+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:05.630152+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.630784+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.630852+00:00", "trade", 13.19, 78.0]
["2026-09-23T13:55:05.630879+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.631114+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.631294+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:05.637805+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.638367+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.640071+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.640672+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.648055+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.648056+00:00", "trade", 13.19, 9.0]
["2026-09-23T13:55:05.648621+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.648646+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.649147+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.651002+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:05.651057+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651102+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651117+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651122+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651132+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651172+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651182+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651743+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.651989+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.672012+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.673225+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:05.674237+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.685579+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.702244+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:05.984005+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.043837+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.220593+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.245061+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.246635+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.384669+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.385160+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.385265+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.385706+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.419181+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.419632+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:06.419717+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047452+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047467+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047531+00:00", "trade", 13.19, 22.0]
["2026-09-23T13:55:07.047728+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047751+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:55:07.047799+00:00", "trade", 13.19, 3.0]
["2026-09-23T13:55:07.047803+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047806+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:07.047806+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:55:07.047812+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:07.047812+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:07.047813+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047873+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047893+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047938+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:07.047963+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:07.048016+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:07.048018+00:00", "trade", 13.19, 78.0]
["2026-09-23T13:55:07.048019+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:07.048109+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:07.048124+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:07.048169+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:07.048294+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.048635+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.048780+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.055350+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:07.056709+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.057205+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.058764+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.059736+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.059792+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.148102+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.148327+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.148367+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.149615+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.150117+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.151365+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.161363+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:07.161509+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:08.540836+00:00", "trade", 13.185, 7.0]
["2026-09-23T13:55:08.997209+00:00", "trade", 13.1513, 200.0]
["2026-09-23T13:55:09.241407+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:09.622564+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:09.870866+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:09.895645+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:09.895728+00:00", "trade", 13.185, 300.0]
["2026-09-23T13:55:09.898055+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:09.992110+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:11.325510+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:11.423603+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:12.002562+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:12.007649+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:12.030664+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:12.031651+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:12.249690+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.392366+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.393003+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.393078+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.393113+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.393865+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.394266+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.452971+00:00", "trade", 13.185, 300.0]
["2026-09-23T13:55:13.453307+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:55:13.463745+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:13.468075+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:55:13.472066+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:55:13.496502+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:13.504640+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:13.510428+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:13.510485+00:00", "trade", 13.185, 300.0]
["2026-09-23T13:55:13.511821+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.514220+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:55:13.515585+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.526087+00:00", "trade", 13.185, 1500.0]
["2026-09-23T13:55:13.825042+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.825047+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:13.834384+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.098038+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.099121+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.099822+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.099938+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.100093+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.447269+00:00", "trade", 13.1543, 100.0]
["2026-09-23T13:55:15.448072+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.748041+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.749018+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:15.791033+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.833621+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.833626+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.833702+00:00", "trade", 13.18, 12.0]
["2026-09-23T13:55:16.834092+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.834368+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.834368+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:16.836297+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:17.278531+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:18.689816+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:19.702443+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:19.702498+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:19.702563+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:19.749359+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.072343+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.072774+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.103823+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.330914+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426702+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426762+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426813+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426838+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426913+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.426958+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.427554+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.445106+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.445507+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.445517+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:20.445973+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:21.368776+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.494882+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.494927+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.495263+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.496661+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.509267+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.532512+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.532512+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.532958+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:22.852053+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:23.580899+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:23.834241+00:00", "trade", 13.185, 17.0]
["2026-09-23T13:55:23.834312+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:23.834317+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:24.011619+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:25.163036+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:25.163682+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:26.103240+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:26.181842+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:26.181892+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:27.504131+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:28.105608+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:29.993970+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.179294+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.404736+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.405357+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.405969+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.406004+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.408063+00:00", "trade", 13.185, 11.0]
["2026-09-23T13:55:32.408515+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.408996+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:32.660304+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:33.364580+00:00", "trade", 13.185, 20.0]
["2026-09-23T13:55:33.852438+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:33.967121+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.531731+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532177+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532453+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:34.532453+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:34.532453+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532457+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:55:34.532460+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:34.532460+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:55:34.532533+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532568+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532658+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532678+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532743+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532743+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:55:34.532745+00:00", "trade", 13.19, 13.0]
["2026-09-23T13:55:34.532796+00:00", "trade", 13.19, 2.0]
["2026-09-23T13:55:34.532796+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:55:34.532799+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:55:34.532802+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:55:34.532854+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:34.532892+00:00", "trade", 13.19, 8.0]
["2026-09-23T13:55:34.532924+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:34.533049+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:34.533094+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:55:34.533215+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.533259+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.533596+00:00", "trade", 13.19, 11.0]
["2026-09-23T13:55:34.533675+00:00", "trade", 13.19, 14.0]
["2026-09-23T13:55:34.533696+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.533716+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.533846+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.533861+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.535400+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.535490+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.537094+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.537740+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.537800+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.538292+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.538372+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.541274+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.541735+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.548140+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.640931+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.641202+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.641933+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.642334+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.642810+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.643582+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.807663+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:34.808425+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:36.703713+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:37.134180+00:00", "trade", 13.19, 4.0]
["2026-09-23T13:55:37.440207+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:39.759293+00:00", "trade", 13.195, 13.0]
["2026-09-23T13:55:40.040474+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:40.399414+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:40.997729+00:00", "trade", 13.1991, 100.0]
["2026-09-23T13:55:42.440276+00:00", "trade", 13.195, 12.0]
["2026-09-23T13:55:43.708192+00:00", "trade", 13.1859, 2.0]
["2026-09-23T13:55:45.047226+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:45.135842+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:46.154258+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:46.303523+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:47.046156+00:00", "trade", 13.195, 7.0]
["2026-09-23T13:55:47.046959+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:47.468522+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.463732+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487752+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.487755+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487756+00:00", "trade", 13.2, 400.0]
["2026-09-23T13:55:48.487756+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:55:48.487758+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.487830+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487845+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487850+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487852+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.487852+00:00", "trade", 13.2, 800.0]
["2026-09-23T13:55:48.487900+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.487950+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.488125+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:55:48.488137+00:00", "trade", 13.2, 160.0]
["2026-09-23T13:55:48.488137+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:55:48.488143+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:55:48.488173+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.488196+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488211+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488256+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488291+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488303+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.488315+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.488315+00:00", "trade", 13.2, 12.0]
["2026-09-23T13:55:48.488317+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488318+00:00", "trade", 13.2, 13.0]
["2026-09-23T13:55:48.488321+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:55:48.488321+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:55:48.488456+00:00", "trade", 13.2, 16.0]
["2026-09-23T13:55:48.488556+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.488712+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.488784+00:00", "trade", 13.2, 16.0]
["2026-09-23T13:55:48.489033+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.489113+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.489148+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.489313+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.489393+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.490098+00:00", "trade", 13.195, 800.0]
["2026-09-23T13:55:48.492744+00:00", "trade", 13.2, 11.0]
["2026-09-23T13:55:48.494796+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.498711+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.499691+00:00", "trade", 13.205, 50.0]
["2026-09-23T13:55:48.527811+00:00", "trade", 13.205, 200.0]
["2026-09-23T13:55:48.588364+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.588880+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:48.590078+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:49.276042+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:49.277009+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:53.774678+00:00", "trade", 13.187, 15.0]
["2026-09-23T13:55:54.028840+00:00", "trade", 13.1723, 100.0]
["2026-09-23T13:55:54.923951+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:54.924312+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:56.831857+00:00", "trade", 13.205, 300.0]
["2026-09-23T13:55:56.843288+00:00", "trade", 13.2, 1100.0]
["2026-09-23T13:55:57.116161+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:57.578703+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:55:59.993990+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.568505+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.568545+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.568550+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.568971+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.569022+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.569929+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.570370+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.572209+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.706484+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:02.897238+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.884494+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.884618+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:56:03.884634+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.885120+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.885236+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.885521+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.885637+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.885998+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:03.886053+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:03.886078+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.886078+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.886118+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.886474+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:03.886477+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:56:03.886543+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:56:03.886544+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:56:03.886546+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:56:03.886549+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886559+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886604+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886614+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886614+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886669+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886679+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886684+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886699+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886840+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.886915+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.887767+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.887917+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.888034+00:00", "trade", 13.21, 13.0]
["2026-09-23T13:56:03.888037+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.888599+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.897495+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.918249+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.919497+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.919512+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.919928+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.919999+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.920921+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.920966+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.921161+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.953533+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.989344+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.989344+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:03.989399+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:04.018669+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:04.051091+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:04.052133+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:04.408667+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:04.414781+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:04.414782+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:56:04.414784+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:04.414787+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:04.414790+00:00", "trade", 13.2, 28.0]
["2026-09-23T13:56:04.414790+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:56:04.414797+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:56:04.414807+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:56:04.414817+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:04.414820+00:00", "trade", 13.2, 32.0]
["2026-09-23T13:56:04.414852+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.414867+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.414912+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.414972+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.414992+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.414997+00:00", "trade", 13.2, 22.0]
["2026-09-23T13:56:04.415018+00:00", "trade", 13.2, 24.0]
["2026-09-23T13:56:04.415022+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.415024+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:56:04.415024+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:04.415024+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:04.415083+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.415148+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.415475+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:04.415704+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.415814+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.415849+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.416010+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.418611+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.423934+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.426174+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.426575+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.426610+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.505438+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.639206+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.812504+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:04.812564+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:05.113516+00:00", "trade", 13.1883, 100.0]
["2026-09-23T13:56:07.549346+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:07.549787+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:07.856041+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:08.207714+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:08.766660+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:09.091737+00:00", "trade", 13.1948, 20.0]
["2026-09-23T13:56:09.198238+00:00", "trade", 13.196, 5.0]
["2026-09-23T13:56:09.972895+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:56:11.660707+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:11.787634+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:11.921232+00:00", "trade", 13.195, 1075.0]
["2026-09-23T13:56:11.988337+00:00", "trade", 13.1923, 15.0]
["2026-09-23T13:56:15.469852+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:15.470283+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:15.470389+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:15.545653+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:16.460683+00:00", "trade", 13.1985, 1.0]
["2026-09-23T13:56:16.462085+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:16.474413+00:00", "trade", 13.195, 1.0]
["2026-09-23T13:56:16.762330+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:16.763302+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:19.941576+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:19.941696+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:21.212033+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:56:21.520551+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:21.573662+00:00", "trade", 13.195, 1.0]
["2026-09-23T13:56:21.574439+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:22.426228+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:22.426573+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:22.564206+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:29.886899+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:29.994014+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:30.074586+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:30.164207+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:56:33.744043+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:56:33.744044+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:56:33.744046+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:56:33.744046+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:56:33.744049+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:56:33.744119+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:56:33.744124+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:56:33.744705+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.744715+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.744761+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.744771+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.744771+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.744846+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.847706+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:33.847706+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:34.317620+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:35.991823+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:56:36.035280+00:00", "trade", 13.185, 17.0]
["2026-09-23T13:56:36.038257+00:00", "trade", 13.185, 20.0]
["2026-09-23T13:56:36.041673+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:56:36.044211+00:00", "trade", 13.185, 2900.0]
["2026-09-23T13:56:36.913596+00:00", "trade", 13.1947, 100.0]
["2026-09-23T13:56:44.017711+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:56:44.017711+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:56:44.017713+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:56:44.017714+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:56:44.017716+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:56:44.017719+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:56:44.017783+00:00", "trade", 13.19, 17.0]
["2026-09-23T13:56:44.017783+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:56:44.017795+00:00", "trade", 13.19, 11.0]
["2026-09-23T13:56:44.017801+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:56:44.017809+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.017810+00:00", "trade", 13.19, 20.0]
["2026-09-23T13:56:44.017829+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.017874+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.017919+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.017924+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.017999+00:00", "trade", 13.19, 20.0]
["2026-09-23T13:56:44.018034+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:56:44.018115+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.018336+00:00", "trade", 13.19, 17.0]
["2026-09-23T13:56:44.018360+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.018440+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.018576+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.018681+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.018726+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.028680+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.043419+00:00", "trade", 13.195, 14.0]
["2026-09-23T13:56:44.122789+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:44.122794+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:45.522402+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:45.522437+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:45.522455+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:45.522968+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:45.523159+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:45.523800+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:45.524291+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:46.416035+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:46.424495+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:46.618552+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:49.076069+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:49.076094+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:49.076615+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:56:49.076675+00:00", "trade", 13.2, 12.0]
["2026-09-23T13:56:49.076675+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:49.076676+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076696+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076726+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076736+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076736+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076751+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076766+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.076766+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:56:49.076821+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.076891+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.077603+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.077608+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.077683+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.106968+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.107188+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.162074+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.184988+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:49.489398+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.232152+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.232718+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.296996+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.456802+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.456852+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.457213+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.457437+00:00", "trade", 13.205, 10.0]
["2026-09-23T13:56:50.457459+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.457464+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:56:50.457467+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:50.457519+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:56:50.457831+00:00", "trade", 13.205, 90.0]
["2026-09-23T13:56:50.458095+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458416+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458431+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458436+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458457+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:56:50.458461+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458511+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458516+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458523+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:50.458531+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458576+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.458640+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:50.459034+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:56:50.459052+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.459213+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.459233+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.459413+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.462453+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:56:50.463443+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.471557+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.821034+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:50.828097+00:00", "trade", 13.1927, 1.0]
["2026-09-23T13:56:51.213649+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:51.213704+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:51.213759+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:51.213805+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:51.656298+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:51.656384+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:53.753182+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:53.753192+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:53.856829+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:53.856889+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:53.856889+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017788+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017791+00:00", "trade", 13.21, 187.0]
["2026-09-23T13:56:55.017791+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:56:55.017858+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017868+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017888+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017917+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:56:55.017924+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017926+00:00", "trade", 13.21, 250.0]
["2026-09-23T13:56:55.017938+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:56:55.017980+00:00", "trade", 13.21, 8.0]
["2026-09-23T13:56:55.018014+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:55.018084+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:55.018104+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:55.018124+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:55.018124+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:56:55.018254+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.018324+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.018600+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.018921+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.022978+00:00", "trade", 13.21, 11.0]
["2026-09-23T13:56:55.028744+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.051293+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.083906+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.084707+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.118117+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.118162+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.119009+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.466857+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.677705+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.782304+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:55.786183+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:57.988618+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:59.627656+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:59.872850+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:56:59.994038+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.153504+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.153554+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.153579+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.153960+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:57:01.154331+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154491+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.154617+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:01.154676+00:00", "trade", 13.22, 24.0]
["2026-09-23T13:57:01.154688+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:57:01.154772+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:57:01.154772+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:57:01.154797+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:57:01.154907+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154932+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154932+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154962+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154962+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.154968+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.155023+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.155073+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.155296+00:00", "trade", 13.22, 125.0]
["2026-09-23T13:57:01.165868+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.165914+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.256128+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.256128+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.256184+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.305140+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.306493+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.306980+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.424976+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.425602+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.583348+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.647440+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.647495+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.647495+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.659735+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:01.762199+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:03.724637+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:03.725113+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:03.725394+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:04.068305+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:04.543692+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:04.544634+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:05.128347+00:00", "trade", 13.2285, 1.0]
["2026-09-23T13:57:07.440701+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.440851+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.440906+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.441383+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.441493+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.451938+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.452379+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:07.452379+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:08.456019+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:08.456079+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:08.456079+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:08.844644+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:08.844699+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:17.439426+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:17.462086+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:57:17.497793+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:57:17.528424+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:57:17.593592+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:57:17.954688+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:17.954738+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:17.956658+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:17.985311+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:57:18.478445+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:18.549159+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:19.842263+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:19.842348+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:20.034275+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:21.889718+00:00", "trade", 13.1948, 30.0]
["2026-09-23T13:57:21.897231+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:21.897256+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:21.897260+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:57:21.897260+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:57:21.897602+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:21.973252+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:21.973563+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:22.161972+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:23.663718+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:27.552133+00:00", "trade", 13.225, 1.0]
["2026-09-23T13:57:29.801860+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:29.994053+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:30.978462+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:30.978537+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:30.981083+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:30.981444+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:31.426542+00:00", "trade", 13.225, 7.0]
["2026-09-23T13:57:32.127418+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.125738+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:57:33.126692+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.126694+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:57:33.126697+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:57:33.126712+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:57:33.126712+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:57:33.126717+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.126722+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.126757+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.126762+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:57:33.126812+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:57:33.126933+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:57:33.126938+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:57:33.126941+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:57:33.126950+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:57:33.127019+00:00", "trade", 13.22, 20.0]
["2026-09-23T13:57:33.127033+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:57:33.127043+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127294+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127324+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127401+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:57:33.127519+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127725+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127760+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127840+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127925+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127960+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.127965+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.128231+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.130005+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.131293+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.131709+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.134075+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.134389+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:57:33.134786+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.136330+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.137127+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.137232+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.153651+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.229181+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.308084+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.309046+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.426767+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:33.693452+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:34.538277+00:00", "trade", 13.199, 2.0]
["2026-09-23T13:57:35.116425+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:57:39.539062+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:57:39.539065+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:57:39.539067+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:57:39.539068+00:00", "trade", 13.21, 36.0]
["2026-09-23T13:57:39.539068+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:57:39.539071+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:57:39.539142+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539147+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539162+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539172+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539192+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539207+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539222+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539237+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539293+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539333+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539333+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.539488+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.540150+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.540225+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.540290+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.543112+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.544515+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.549115+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:57:39.549118+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:57:39.549124+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:57:39.549124+00:00", "trade", 13.2, 84.0]
["2026-09-23T13:57:39.549126+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:57:39.549127+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:57:39.549127+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:57:39.549130+00:00", "trade", 13.2, 24.0]
["2026-09-23T13:57:39.549160+00:00", "trade", 13.2, 7.0]
["2026-09-23T13:57:39.549166+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:57:39.549246+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549257+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549281+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549316+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549336+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549358+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:57:39.549361+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:57:39.549412+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549432+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:57:39.549647+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550043+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550048+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550114+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550128+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550153+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550279+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550314+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550329+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.550604+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.554013+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.554208+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.585828+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.603875+00:00", "trade", 13.195, 7.0]
["2026-09-23T13:57:39.631547+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631587+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:57:39.631587+00:00", "trade", 13.19, 24.0]
["2026-09-23T13:57:39.631592+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631592+00:00", "trade", 13.19, 84.0]
["2026-09-23T13:57:39.631597+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631599+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631599+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631602+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631602+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:57:39.631602+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631607+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:57:39.631607+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631617+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631622+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631627+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631638+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631643+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631646+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:57:39.631648+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631649+00:00", "trade", 13.19, 16.0]
["2026-09-23T13:57:39.631652+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631652+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631655+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:57:39.631658+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631662+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:39.631667+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631674+00:00", "trade", 13.19, 52.0]
["2026-09-23T13:57:39.631674+00:00", "trade", 13.19, 27.0]
["2026-09-23T13:57:39.631679+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631682+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.631768+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.631778+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.631823+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.631908+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.631983+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.632058+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.632083+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:39.632173+00:00", "trade", 13.19, 181.0]
["2026-09-23T13:57:39.632176+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.632197+00:00", "trade", 13.19, 600.0]
["2026-09-23T13:57:39.632197+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.632203+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:57:39.632203+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:57:39.632221+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.632224+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:39.632274+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.632379+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.632590+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.633472+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.635602+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.637682+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.637837+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.638193+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.638243+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.638248+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.638705+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639030+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639075+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639190+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639321+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639371+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639531+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639777+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.639822+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.640093+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.640303+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.640574+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.640594+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.640754+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.641085+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.641220+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.641601+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.641706+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.641867+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.642027+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.642363+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.642533+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.642563+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.642894+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.643004+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.643400+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.643466+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.643886+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.653295+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:57:39.653358+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:57:39.653400+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:57:39.653403+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:57:39.654131+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.732047+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.732573+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:39.732623+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:40.028212+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:43.859791+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:43.859836+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.839515+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.839585+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.839641+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.840292+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.841214+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.842497+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:45.850216+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:46.131656+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.181416+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.181531+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.181531+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.181922+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.257422+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.257913+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.258394+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:57:47.258875+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:57:47.365705+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:57:47.413007+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.413163+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.413223+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.413228+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.413238+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:47.413303+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:48.049959+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:48.050024+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:48.050074+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:48.050806+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:48.951952+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:49.299324+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:49.299379+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:49.361842+00:00", "trade", 13.1815, 2.0]
["2026-09-23T13:57:49.364010+00:00", "trade", 13.185, 2.0]
["2026-09-23T13:57:52.036888+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.036933+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042690+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:57:52.042702+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:52.042702+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:57:52.042702+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042705+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:52.042732+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042769+00:00", "trade", 13.19, 17.0]
["2026-09-23T13:57:52.042777+00:00", "trade", 13.19, 13.0]
["2026-09-23T13:57:52.042780+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:57:52.042780+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:57:52.042812+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042812+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042817+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042819+00:00", "trade", 13.19, 20.0]
["2026-09-23T13:57:52.042852+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042922+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:57:52.042978+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:52.042978+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:52.043053+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:52.043058+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:57:52.043113+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043143+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043494+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043509+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043654+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043820+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.043900+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.044070+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.044190+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.053112+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.078998+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.150138+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:52.515503+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:53.775533+00:00", "trade", 13.1972, 15.0]
["2026-09-23T13:57:54.162700+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:54.162771+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:54.163663+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:54.375850+00:00", "trade", 13.1952, 18.0]
["2026-09-23T13:57:56.975492+00:00", "trade", 13.1999, 500.0]
["2026-09-23T13:57:57.190541+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:57.528556+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:57.528621+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:57.529553+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:57.530215+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:58.333497+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:59.216891+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:59.639978+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:59.994072+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:57:59.995535+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:58:00.013819+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:58:01.173781+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:01.174037+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:01.174152+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:01.279788+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:02.395580+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:02.630169+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:04.541957+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:58:04.541962+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.542022+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.542022+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.542027+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.542072+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.597278+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.597429+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.598281+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.601153+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.647072+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.697191+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.697251+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:04.707751+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:05.174436+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:58:07.944509+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:11.073365+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:11.839524+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:13.506258+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:14.964947+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:14.965027+00:00", "trade", 13.185, 10.0]
["2026-09-23T13:58:14.965298+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:15.331941+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:15.332176+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:15.886117+00:00", "trade", 13.1852, 1.0]
["2026-09-23T13:58:16.960404+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:17.074445+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:22.399501+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:22.400378+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:22.400428+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:22.400458+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:24.343749+00:00", "trade", 13.185, 530.0]
["2026-09-23T13:58:24.578655+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:24.578715+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:24.806889+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:26.028823+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:58:27.040242+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:27.088499+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:58:27.703592+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:27.703637+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:27.953266+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.229681+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.229696+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.280527+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:29.281324+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.281384+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.281434+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.524874+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.524886+00:00", "trade", 13.18, 7.0]
["2026-09-23T13:58:29.524886+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:58:29.524889+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:29.524922+00:00", "trade", 13.18, 6.0]
["2026-09-23T13:58:29.524934+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.524937+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:58:29.524954+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.524984+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.524999+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525009+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525024+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525034+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525069+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525094+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525099+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525120+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:58:29.525138+00:00", "trade", 13.18, 8.0]
["2026-09-23T13:58:29.525144+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:58:29.525144+00:00", "trade", 13.18, 2.0]
["2026-09-23T13:58:29.525204+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525696+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525731+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525851+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525886+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.525921+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.526092+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.526934+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.527334+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.527355+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.541649+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.607746+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.626852+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.635427+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:29.994091+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:30.012370+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:30.268855+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:30.574233+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:31.044567+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:31.045029+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:31.149061+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:31.485447+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:32.324320+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:34.029435+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:34.062409+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.525473+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.535727+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536083+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536088+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536088+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536098+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536103+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536108+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536125+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:58:35.536147+00:00", "trade", 13.18, 8.0]
["2026-09-23T13:58:35.536150+00:00", "trade", 13.18, 14.0]
["2026-09-23T13:58:35.536155+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:35.536218+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:58:35.536304+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536419+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536459+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536474+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536504+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536513+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:35.536534+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:35.536695+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:35.536710+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:35.536751+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:35.536754+00:00", "trade", 13.18, 185.0]
["2026-09-23T13:58:35.536754+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:35.536755+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:35.536757+00:00", "trade", 13.18, 185.0]
["2026-09-23T13:58:35.536765+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:35.536769+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:58:35.536790+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:35.536795+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.536815+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.536885+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.536970+00:00", "trade", 13.18, 11.0]
["2026-09-23T13:58:35.537370+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:58:35.547530+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.646140+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.646145+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:35.748083+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:36.212338+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:36.212394+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:40.967412+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:41.144579+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:41.147471+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:42.679318+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:42.679489+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:47.956590+00:00", "trade", 13.18, 16.0]
["2026-09-23T13:58:48.048474+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:48.106873+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:48.767709+00:00", "trade", 13.1853, 60.0]
["2026-09-23T13:58:49.806499+00:00", "trade", 13.1899, 50.0]
["2026-09-23T13:58:50.173459+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:50.173464+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:50.173469+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:50.173474+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:50.173524+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:58:50.173529+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:58:50.173590+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:58:50.173865+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:50.173925+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:50.173935+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:58:50.173945+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.173950+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.174016+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.174196+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.174367+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.174562+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.282720+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.282720+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.574820+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:50.574975+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:51.887681+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:52.280016+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:54.709787+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:54.710318+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:56.848144+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:56.848961+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:56.940098+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:58:59.994110+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:00.057301+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:00.266494+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:01.385664+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:01.501555+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:02.147909+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:02.316997+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:02.444024+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:02.565859+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:04.734298+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:04.940875+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:05.460005+00:00", "trade", 13.17, 16.0]
["2026-09-23T13:59:05.468431+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:05.476304+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:59:05.539260+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594476+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:59:09.594479+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:59:09.594482+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:59:09.594482+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:59:09.594482+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594497+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594537+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594542+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:59:09.594542+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:59:09.594545+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:59:09.594547+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594548+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:59:09.594577+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:59:09.594622+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594702+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594738+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594757+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594762+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594797+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:59:09.594838+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.594938+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.595193+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.595208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.595254+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:59:09.595394+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.595459+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:59:09.595459+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.595634+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.596035+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.605443+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.668229+00:00", "trade", 13.17, 3.0]
["2026-09-23T13:59:09.697362+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.697362+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:09.953081+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:10.640879+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:10.855038+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:11.213753+00:00", "trade", 13.165, 10.0]
["2026-09-23T13:59:12.286923+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.824457+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.826161+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.826211+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.826261+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.826312+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.894795+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:15.957304+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:19.324272+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:19.707786+00:00", "trade", 13.1979, 100.0]
["2026-09-23T13:59:19.731065+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:19.831790+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:22.746562+00:00", "trade", 13.165, 7.0]
["2026-09-23T13:59:27.556997+00:00", "trade", 13.1914, 2.0]
["2026-09-23T13:59:29.994135+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:30.016379+00:00", "trade", 13.16, 5000.0]
["2026-09-23T13:59:30.574592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:30.618135+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:30.618191+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:30.996221+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:36.984967+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:59:37.528902+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:37.528902+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:37.613609+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:38.442112+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:39.482038+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:59:39.482038+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:39.482389+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:39.482985+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:39.541616+00:00", "trade", 13.1781, 39.0]
["2026-09-23T13:59:41.068442+00:00", "trade", 13.165, 3.0]
["2026-09-23T13:59:42.203434+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:42.203434+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:44.376394+00:00", "trade", 13.171, 1.0]
["2026-09-23T13:59:45.783915+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:45.783920+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:45.784396+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:45.884154+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:45.884590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.132231+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.132236+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.371475+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.371916+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.566419+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.566419+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.850711+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.851152+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.851152+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:47.851629+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:49.160816+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:49.160851+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:49.162652+00:00", "trade", 13.165, 10.0]
["2026-09-23T13:59:50.548385+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:50.683704+00:00", "trade", 13.165, 80.0]
["2026-09-23T13:59:51.912790+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:52.135009+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:52.399572+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:59:55.575296+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:55.907537+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:56.030893+00:00", "trade", 13.16, 84.0]
["2026-09-23T13:59:56.030911+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:59:56.030916+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:59:56.066566+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:59:56.066567+00:00", "trade", 13.16, 199.0]
["2026-09-23T13:59:56.066567+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:59:56.066611+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066626+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:59:56.066631+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066636+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066646+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066706+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066716+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066726+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066741+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066776+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.066832+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.067069+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:59:56.067087+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.067165+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:59:56.067174+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:59:56.067202+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.067278+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.067304+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:59:56.067304+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:59:56.067307+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:59:56.069698+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.069738+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.076104+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.077587+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.133525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.133601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.170263+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:56.952070+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:57.772869+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:57.773235+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:59:59.994159+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055460+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055506+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:00:00.055506+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.055512+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.055512+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:00:00.055512+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:00:00.055533+00:00", "trade", 13.16, 15.0]
["2026-09-23T14:00:00.055536+00:00", "trade", 13.16, 19.0]
["2026-09-23T14:00:00.055536+00:00", "trade", 13.16, 60.0]
["2026-09-23T14:00:00.055570+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055605+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055614+00:00", "trade", 13.16, 12.0]
["2026-09-23T14:00:00.055635+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.055740+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.056076+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.056147+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.056151+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.056151+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.056176+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.056197+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.056402+00:00", "trade", 13.16, 19.0]
["2026-09-23T14:00:00.066466+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.072641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.092653+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:00:00.159758+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.159843+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.178924+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.244674+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.244677+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:00:00.244680+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.244683+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:00:00.244705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:00.244725+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244735+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244751+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244755+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.244761+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.244764+00:00", "trade", 13.16, 15.0]
["2026-09-23T14:00:00.244771+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244775+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244781+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244806+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244861+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244886+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244886+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.244921+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:00.245061+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.245111+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.245417+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.245898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.247016+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.348653+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.526373+00:00", "trade", 13.15, 75.0]
["2026-09-23T14:00:00.571674+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.572727+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.573002+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.573193+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.573403+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.574578+00:00", "trade", 13.16, 68.0]
["2026-09-23T14:00:00.574867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.574933+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:00.575964+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.608411+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.608481+00:00", "trade", 13.15, 26.0]
["2026-09-23T14:00:00.608597+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.706171+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:00.706239+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.754764+00:00", "trade", 13.155, 300.0]
["2026-09-23T14:00:00.755783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:00.794600+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:01.067886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:01.460274+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.495430+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.807398+00:00", "trade", 13.16, 65.0]
["2026-09-23T14:00:02.807455+00:00", "trade", 13.16, 35.0]
["2026-09-23T14:00:02.807583+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.807634+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.807639+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.807969+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.808014+00:00", "trade", 13.155, 250.0]
["2026-09-23T14:00:02.808330+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.808455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.812534+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.812971+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.818630+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.818685+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.818690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.823301+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.823384+00:00", "trade", 13.155, 300.0]
["2026-09-23T14:00:02.823386+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.823390+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:00:02.823394+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823394+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823396+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:00:02.823396+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:00:02.823408+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823411+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823411+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.823526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:02.823531+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.823536+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.823607+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.823622+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.823622+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.823784+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:00:02.823856+00:00", "trade", 13.155, 150.0]
["2026-09-23T14:00:02.823856+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:00:02.823865+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:00:02.823865+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:00:02.823868+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.823942+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:02.824247+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:00:02.824283+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.824614+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.825811+00:00", "trade", 13.155, 180.0]
["2026-09-23T14:00:02.827842+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.827892+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.827970+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.834367+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.841234+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:00:02.923805+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:02.933348+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:03.343329+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:04.092819+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:04.130353+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965473+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965518+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965528+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965533+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965624+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965629+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965644+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:05.965654+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:06.103873+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:06.111812+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:06.177719+00:00", "trade", 13.1845, 5.0]
["2026-09-23T14:00:06.262811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:06.360905+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:06.637479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.521649+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.521729+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.521789+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.710258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.710308+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:07.769073+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.465156+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.466168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.508873+00:00", "trade", 13.165, 3.0]
["2026-09-23T14:00:08.585638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585643+00:00", "trade", 13.16, 250.0]
["2026-09-23T14:00:08.585784+00:00", "trade", 13.16, 150.0]
["2026-09-23T14:00:08.585784+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:00:08.585788+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585790+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:00:08.585790+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:00:08.585793+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:08.585798+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585881+00:00", "trade", 13.17, 60.0]
["2026-09-23T14:00:08.585881+00:00", "trade", 13.17, 40.0]
["2026-09-23T14:00:08.585883+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.585949+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586034+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586119+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586190+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:00:08.586199+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586214+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:08.586254+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586319+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586450+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586522+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:00:08.586566+00:00", "trade", 13.165, 250.0]
["2026-09-23T14:00:08.586602+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:00:08.586610+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586685+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586765+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:08.586791+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:08.586794+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:08.586794+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:08.586851+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.586891+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.586966+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.589582+00:00", "trade", 13.165, 205.0]
["2026-09-23T14:00:08.589786+00:00", "trade", 13.165, 595.0]
["2026-09-23T14:00:08.593517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.594454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.596744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.596804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.603595+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:00:08.605379+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:00:08.695745+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.780106+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.780632+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.850564+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:00:08.850584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.850639+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.850694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:08.851255+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:09.148668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:09.912262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:09.917474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:10.031330+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:10.031380+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:10.033260+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:10.033263+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:00:10.033290+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:00:10.033290+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:00:10.033293+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:00:10.033295+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033340+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033350+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033355+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033365+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033430+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033490+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:00:10.033521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.033541+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.033566+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.033937+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.034012+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.034032+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.034453+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.036031+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.044241+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.137167+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.137172+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.367867+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.367912+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.367957+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.452899+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.452939+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.453616+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:10.513433+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.610486+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.611142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.712173+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.713185+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.864902+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.864972+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:11.865934+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:13.615200+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:13.797504+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:00:13.798941+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:00:13.798947+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:13.798957+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:13.798957+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:13.799002+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:00:13.799067+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.799071+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:00:13.799073+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:00:13.799073+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.799073+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.799098+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.799148+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.799584+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.801398+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.808991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.809250+00:00", "trade", 13.155, 10.0]
["2026-09-23T14:00:13.899015+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.899015+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.900870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:13.959981+00:00", "trade", 13.1826, 6.0]
["2026-09-23T14:00:14.397698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:14.656460+00:00", "trade", 13.1644, 17.0]
["2026-09-23T14:00:14.848727+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:14.902918+00:00", "trade", 13.1515, 10.0]
["2026-09-23T14:00:15.082980+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:15.083601+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:15.785920+00:00", "trade", 13.155, 13.0]
["2026-09-23T14:00:16.209723+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:16.366981+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367020+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367023+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:16.367024+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367031+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:00:16.367031+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:00:16.367031+00:00", "trade", 13.15, 1000.0]
["2026-09-23T14:00:16.367033+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:00:16.367033+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:16.367036+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367039+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:00:16.367045+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367045+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:16.367048+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:00:16.367064+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:16.367078+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367083+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367090+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:00:16.367098+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367138+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367143+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367153+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367163+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367163+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367223+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367223+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367237+00:00", "trade", 13.15, 500.0]
["2026-09-23T14:00:16.367238+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367240+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:00:16.367273+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367403+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367504+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:16.367601+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:00:16.367634+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.367735+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.367794+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.367834+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.368095+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.368361+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.368376+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.368416+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.368887+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.372811+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.377984+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.402358+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:16.408829+00:00", "trade", 13.145, 9.0]
["2026-09-23T14:00:16.467301+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.467567+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.467655+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:00:16.475492+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:16.814092+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.814177+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:16.861555+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:17.038737+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:17.039734+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.239767+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.248673+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.248779+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.248784+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.249029+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.249049+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.249069+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.249114+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.249119+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249175+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249205+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249225+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249255+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249280+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249430+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249776+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249781+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249786+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.249852+00:00", "trade", 13.15, 60.0]
["2026-09-23T14:00:18.250107+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250122+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250412+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250623+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250869+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250979+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250984+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.250989+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.350250+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.350250+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.512186+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.587610+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.588949+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.590462+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.590693+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.591139+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.630513+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.630994+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.892156+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.892201+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.892216+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.892281+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:18.893258+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:18.893258+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:18.893273+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:18.893278+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:18.893278+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:18.893319+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893319+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893321+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:18.893321+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:00:18.893323+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893334+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893334+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893349+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893374+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.893539+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.894311+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:18.992856+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:19.002649+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:19.002654+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.058860+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.058905+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.058955+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.059482+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:21.059915+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:21.060063+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.062253+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.062699+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.069987+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.105526+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.501474+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:21.972566+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.076283+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.076433+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.885134+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.891880+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.891885+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.891905+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.891905+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.891961+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:00:22.891970+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.892401+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.892442+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.892462+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:22.892582+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892582+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892584+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:00:22.892584+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:00:22.892587+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892642+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892657+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892662+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892682+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892687+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892687+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892707+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892707+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.892712+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.893188+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.893198+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.893366+00:00", "trade", 13.15, 97.0]
["2026-09-23T14:00:22.897814+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.898461+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.900147+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:00:22.903543+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:22.926513+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.001877+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.001877+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.152701+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.454846+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.716168+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:23.716589+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.023535+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.023595+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.024127+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.026186+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.464666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.465182+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.540732+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.666351+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.666352+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:00:24.667183+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.726649+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:24.956323+00:00", "trade", 13.1507, 1075.0]
["2026-09-23T14:00:25.830333+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:26.618210+00:00", "trade", 13.1582, 1.0]
["2026-09-23T14:00:27.562179+00:00", "trade", 13.1786, 100.0]
["2026-09-23T14:00:29.994178+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:30.635230+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:30.639655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:30.672243+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:30.932147+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:31.556859+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.120055+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.120301+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.120817+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.121539+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.121639+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.122381+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.123213+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.123654+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:32.281991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889414+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889464+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889769+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889779+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889945+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889955+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:00:33.889976+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:00:33.889980+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890025+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890050+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890065+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890075+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890090+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:00:33.890261+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.890280+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:00:33.890280+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:00:33.890356+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.890602+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.890707+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.890797+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.890992+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.891058+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.892431+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.892666+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.892927+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.928903+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.930045+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.954293+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:33.991868+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:34.018260+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:34.112211+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:34.112665+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:34.131027+00:00", "trade", 13.155, 13.0]
["2026-09-23T14:00:34.139148+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:34.139149+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:34.139153+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:34.139153+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139156+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:34.139156+00:00", "trade", 13.14, 26.0]
["2026-09-23T14:00:34.139158+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:00:34.139158+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139178+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139194+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139215+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:00:34.139218+00:00", "trade", 13.14, 3.0]
["2026-09-23T14:00:34.139229+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139229+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139254+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139309+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139309+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139314+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139344+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139354+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139444+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139835+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.139860+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140116+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140156+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140196+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140316+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140316+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140346+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140346+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.140431+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.141755+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.144896+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:34.150110+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.179990+00:00", "trade", 13.135, 10.0]
["2026-09-23T14:00:34.190085+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.234323+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:00:34.243878+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.243883+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:34.646677+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.560795+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.664317+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.668837+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717222+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717225+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:36.717283+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717328+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717333+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717338+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.717363+00:00", "trade", 13.14, 67.0]
["2026-09-23T14:00:36.718120+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.965133+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.965193+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:36.965203+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.051980+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068213+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068251+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:00:37.068253+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:37.068253+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068256+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:37.068309+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068314+00:00", "trade", 13.14, 17.0]
["2026-09-23T14:00:37.068324+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068329+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068344+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068359+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:37.068469+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:37.068479+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:37.068559+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.068563+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:37.068619+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.068629+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069186+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069246+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069311+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069311+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069416+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069431+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.069747+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.070218+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.071185+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.073175+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.073626+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.074669+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.076045+00:00", "trade", 13.14, 79.0]
["2026-09-23T14:00:37.693845+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:00:37.695221+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:37.945422+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.151734+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.152205+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.181976+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.264462+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.284745+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.318230+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.318671+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:38.629596+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.020773+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.021214+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.021264+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.021700+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.022577+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.037979+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.038355+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.087481+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:39.087487+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.087497+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.201112+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.202015+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.202751+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.203714+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.421467+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.704927+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.705393+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.706245+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:39.940197+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:40.330968+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:40.525477+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:41.904044+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:41.904761+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:41.907442+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:41.907524+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:41.907548+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:00:42.004984+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:42.423731+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.049852+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.051662+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.068412+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.172469+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.215637+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.282256+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:43.382189+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:44.292557+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:44.986960+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.100205+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.100265+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.245235+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.245310+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.245566+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.246208+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.246278+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.564566+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.739628+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.739728+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:45.878609+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:46.002233+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:46.014888+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:48.384235+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:49.152545+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:49.223784+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:49.281998+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:49.884493+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:49.909638+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.433996+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.434523+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.739354+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.745418+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.799271+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.799452+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.812062+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.833432+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:50.837612+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:51.083759+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:52.060938+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:52.060941+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:00:52.060941+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:52.060942+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:52.060945+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:52.060945+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:00:52.060993+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:00:52.060996+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:52.061001+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:52.061001+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:00:52.061046+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061047+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:00:52.061056+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061061+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061061+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061111+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061121+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061136+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061146+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061196+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061246+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061512+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061687+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.061708+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:00:52.062088+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.062259+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.062675+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.071962+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.165996+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.176616+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.176847+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:52.576207+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.027417+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.069171+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.073607+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.073609+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:00:53.073609+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:00:53.073667+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.073682+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.073737+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:00:53.073983+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:00:53.074038+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:00:53.074048+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:00:53.074058+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:00:53.074209+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:00:53.074213+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:00:53.074216+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:00:53.074218+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.074219+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:00:53.074223+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.074339+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.074860+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.075030+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.075271+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.085470+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.085951+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.111358+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:00:53.121857+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.122443+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.181168+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.195733+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.200414+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.200454+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.210089+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:00:53.210583+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.223278+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.223294+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.244714+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.244779+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:00:53.244780+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:53.244785+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:00:53.244785+00:00", "trade", 13.12, 38.0]
["2026-09-23T14:00:53.244785+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:00:53.244800+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.244801+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:53.244807+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:53.244807+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:53.244810+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:53.244810+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.244835+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.244875+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.244945+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.244970+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.245045+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:00:53.245286+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.245446+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.245481+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.245511+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.245697+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.246153+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.246444+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.246469+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.273849+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.344853+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.345329+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.345369+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.402129+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.402179+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.402240+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.403533+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.404014+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.466142+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:53.546829+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:54.010618+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:54.612697+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:54.615664+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:54.683897+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:56.020401+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:00:56.020401+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:00:56.020404+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:00:56.020404+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:56.020407+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:00:56.020443+00:00", "trade", 13.12, 4.0]
["2026-09-23T14:00:56.020449+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:56.020449+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:00:56.020480+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:00:56.020482+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:56.020484+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:00:56.020497+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:00:56.020499+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020505+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020555+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020560+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020560+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020565+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020565+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020630+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.020665+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.021176+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.021246+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.021326+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.021662+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.021667+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.022424+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.022454+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.022895+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.023146+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.032984+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.048902+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.125294+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.411876+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.412393+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.617030+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.617541+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.617982+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.641508+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.933910+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.934977+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.935037+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:56.935358+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.168318+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.168468+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.507375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.608010+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.608015+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.719170+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.822851+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.894838+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.946686+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:57.990285+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.094939+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.098703+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.796866+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.797758+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.798049+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.798189+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.798755+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.799131+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.807822+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.807862+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.808373+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.808463+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.827369+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.827850+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.841774+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:00:58.842560+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.842615+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:58.946357+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.051232+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.105937+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.395045+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.395045+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.578838+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.684600+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.685096+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.692173+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.692203+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.693025+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.693085+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:00:59.994197+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:00.057506+00:00", "trade", 13.1501, 14.0]
["2026-09-23T14:01:00.250542+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:00.826765+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:00.837430+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:00.837590+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.030460+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.083747+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.527197+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.527896+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:01.527949+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528013+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:01:01.528015+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528018+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:01:01.528018+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:01.528019+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:01.528023+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:01:01.528040+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528050+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528070+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528120+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528120+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528180+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:01.528200+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:01.528275+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:01.528320+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:01.528360+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:01.528611+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.528616+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.528636+00:00", "trade", 13.13, 24.0]
["2026-09-23T14:01:01.528726+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.528937+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.529117+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.529157+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.529376+00:00", "trade", 13.13, 40.0]
["2026-09-23T14:01:01.529508+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.538976+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.548619+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.562015+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.594779+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.631917+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.631917+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.632889+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.845992+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.871944+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:01.872009+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.034185+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.035027+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.035092+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.080555+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.080600+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.236276+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:02.610683+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:02.610685+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:01:02.610688+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:02.610688+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610693+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610743+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610778+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610783+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610808+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610853+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610858+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610968+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610973+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.610979+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:01:02.611160+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:01:02.611163+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:01:02.611570+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.621123+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.621188+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.621654+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.711643+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.711648+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.711713+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.720675+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:02.800279+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:03.577856+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:04.590996+00:00", "trade", 13.125, 25.0]
["2026-09-23T14:01:05.535164+00:00", "trade", 13.1681, 50.0]
["2026-09-23T14:01:05.759251+00:00", "trade", 13.1285, 10.0]
["2026-09-23T14:01:07.165078+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:07.264054+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:08.710548+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:08.756728+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:09.992892+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:10.077173+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:10.615359+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:10.720369+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:13.394096+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:13.646342+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.837739+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.837865+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.838120+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.897686+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:01:14.897852+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.897897+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.897947+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994292+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994327+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994392+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994402+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994492+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.994588+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:14.999509+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:16.591696+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:16.623136+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:16.623191+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:21.647059+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:21.647060+00:00", "trade", 13.13, 30.0]
["2026-09-23T14:01:21.647430+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:21.647490+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:21.696237+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:22.186454+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:22.186455+00:00", "trade", 13.13, 400.0]
["2026-09-23T14:01:22.186455+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:01:22.186459+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:01:22.186489+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186489+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186518+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:01:22.186529+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186549+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186574+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186594+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186634+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186645+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186684+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:01:22.186709+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.186713+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:01:22.186713+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:22.186776+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:01:22.186912+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:01:22.187068+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:01:22.187074+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:01:22.187074+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:01:22.187271+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.187341+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.197410+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.217603+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.286672+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.496352+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.496427+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.496432+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.510926+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.511292+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.530643+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.540522+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:22.550350+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:24.187913+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:01:24.920690+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:25.100483+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:25.100533+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:29.994221+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:34.601267+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:34.601859+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:34.602325+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:34.671169+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:35.783783+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:37.874391+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:42.439352+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:43.463425+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:43.463481+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:43.540644+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:43.644522+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:43.746239+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:44.155734+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:44.860106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:44.860918+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:46.011057+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:46.011102+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:46.552080+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:46.552146+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:48.454000+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:01:49.024037+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024076+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:01:49.024077+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024080+00:00", "trade", 13.14, 400.0]
["2026-09-23T14:01:49.024084+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:01:49.024084+00:00", "trade", 13.14, 400.0]
["2026-09-23T14:01:49.024087+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024088+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:01:49.024088+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:01:49.024112+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024142+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024152+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024182+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024182+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024187+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024238+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024303+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024333+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:01:49.024503+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:01:49.024503+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.024506+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:01:49.025069+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025115+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025185+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025200+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025215+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025285+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025350+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.025576+00:00", "trade", 13.15, 16.0]
["2026-09-23T14:01:49.026177+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.026207+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.026701+00:00", "trade", 13.15, 91.0]
["2026-09-23T14:01:49.026703+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.029747+00:00", "trade", 13.145, 6.0]
["2026-09-23T14:01:49.120206+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.122607+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.124496+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.133413+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:01:49.135092+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:49.625048+00:00", "trade", 13.15, 36.0]
["2026-09-23T14:01:49.625529+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:53.309201+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:01:56.074726+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:01:56.074737+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074744+00:00", "trade", 13.15, 109.0]
["2026-09-23T14:01:56.074748+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074750+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:01:56.074750+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:01:56.074752+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074753+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:01:56.074753+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:01:56.074802+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074812+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074837+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074842+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074887+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074892+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074897+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074907+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074947+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.074972+00:00", "trade", 13.15, 160.0]
["2026-09-23T14:01:56.074972+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:01:56.074975+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:01:56.074978+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:01:56.074983+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:01:56.075183+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.075198+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.075619+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.075649+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.075885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.075940+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.076050+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.085708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.174895+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.175577+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:56.212658+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:56.381793+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:57.142860+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:57.168020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:57.832853+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:58.989122+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:58.989177+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:58.989618+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:58.990094+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:59.083706+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:59.084181+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:01:59.084801+00:00", "trade", 13.155, 25.0]
["2026-09-23T14:01:59.092042+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:59.196035+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:59.196095+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:01:59.285832+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:59.876986+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:01:59.994245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.175367+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:02:01.415777+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:02:01.416327+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.416347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.418712+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.423761+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:02:01.423891+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:02:01.428325+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.428786+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.509829+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.509920+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.869275+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.869556+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:01.891238+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:02.135885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:02.136311+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:02.344111+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:03.081617+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:03.084995+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:03.085491+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.182659+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.183100+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.183501+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.183571+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.184779+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.194422+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.310681+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:02:04.311777+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.347015+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.771321+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:04.771772+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.364989+00:00", "trade", 13.155, 93.0]
["2026-09-23T14:02:05.516145+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.516295+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.517177+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.517222+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.518044+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.522910+00:00", "trade", 13.155, 277.0]
["2026-09-23T14:02:05.524254+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.524309+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.537239+00:00", "trade", 13.1446, 2.0]
["2026-09-23T14:02:05.588076+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:02:05.588078+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:02:05.588078+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:02:05.588136+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588156+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:02:05.588161+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588163+00:00", "trade", 13.16, 13.0]
["2026-09-23T14:02:05.588168+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:02:05.588183+00:00", "trade", 13.16, 15.0]
["2026-09-23T14:02:05.588186+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588192+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588196+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588231+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588231+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588246+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588256+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588267+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588402+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588442+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588472+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:02:05.588482+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.588637+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.588657+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.588712+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.588723+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.588908+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.590026+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:02:05.590787+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.599032+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.599092+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.688154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.688976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.778978+00:00", "trade", 13.165, 13.0]
["2026-09-23T14:02:05.944555+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:05.945041+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.177209+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.177660+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.185068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.189649+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.189754+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.189769+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.190385+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.266376+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.514758+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.516016+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:06.787171+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.270777+00:00", "trade", 13.146, 16.0]
["2026-09-23T14:02:07.557250+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.557436+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.557892+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.558478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.558919+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.558959+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.559395+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.559826+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:07.726478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:08.009572+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:08.083929+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:08.185441+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:09.526279+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:09.526755+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:09.993827+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.008232+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.008713+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.127430+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.127872+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.169686+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.275864+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:10.915748+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:11.212865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:12.056875+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:02:12.056875+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:02:12.056875+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:12.056881+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:02:12.056881+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:02:12.056935+00:00", "trade", 13.17, 8.0]
["2026-09-23T14:02:12.056983+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:02:12.056990+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:12.057191+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:02:12.057221+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:02:12.057316+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:02:12.057356+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:02:12.057361+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057381+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057401+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057411+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057697+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057722+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057802+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057818+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057877+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057917+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.057917+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.059982+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.067836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.095422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.158508+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:02:12.158572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.158572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.159610+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.205900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.455444+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.592365+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.593473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.758200+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:12.973583+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.308271+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.308732+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.424934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.425391+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.544845+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.545627+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.646858+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.657985+00:00", "trade", 13.1433, 14.0]
["2026-09-23T14:02:14.911493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:14.912510+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.061575+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.290992+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.470494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.631537+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.631958+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:15.632420+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.338290+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.338344+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:02:16.338347+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:02:16.338366+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.338366+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.339012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.339012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:16.619746+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:18.633912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:20.112964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.077230+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.574675+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.627521+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.627781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.627782+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:02:21.627782+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:02:21.627787+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:02:21.627787+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:02:21.627801+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:21.627802+00:00", "trade", 13.18, 148.0]
["2026-09-23T14:02:21.627816+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627827+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627831+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627835+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:02:21.627853+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:02:21.627862+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627867+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627897+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627907+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627912+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627947+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.627972+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.628017+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:21.628087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628849+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.628899+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.638737+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.638798+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.642556+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.643307+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:02:21.728326+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.728331+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.756413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:21.936587+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:22.128228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:23.505209+00:00", "trade", 13.1877, 1.0]
["2026-09-23T14:02:24.163510+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:26.309131+00:00", "trade", 13.185, 80.0]
["2026-09-23T14:02:26.594544+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:26.619437+00:00", "trade", 13.1433, 2.0]
["2026-09-23T14:02:26.860482+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:26.861409+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:26.913804+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.211275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.212012+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.212302+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.833542+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.834198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:29.994269+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.060332+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.101703+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:02:30.101703+00:00", "trade", 13.18, 40.0]
["2026-09-23T14:02:30.101705+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:02:30.101708+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:02:30.101785+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.101877+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:02:30.101877+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:02:30.101880+00:00", "trade", 13.18, 142.0]
["2026-09-23T14:02:30.102054+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:02:30.102060+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:02:30.102063+00:00", "trade", 13.18, 254.0]
["2026-09-23T14:02:30.102063+00:00", "trade", 13.18, 254.0]
["2026-09-23T14:02:30.102116+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.102129+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:02:30.102632+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.102803+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.103284+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.103324+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.103765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.103765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.103765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.228467+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.278862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.344403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.381722+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.498696+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.499137+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.825213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.825404+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.825434+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.879763+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:30.880184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.042135+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:02:31.042200+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.042250+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.042511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.042613+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:02:31.042640+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:02:31.042641+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:31.042671+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:31.042696+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:31.042736+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:02:31.042754+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:02:31.042821+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.042866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.042902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.042937+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.042967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.042977+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:02:31.043049+00:00", "trade", 13.18, 67.0]
["2026-09-23T14:02:31.043049+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:02:31.043057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.043152+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.043668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.043703+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.043864+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.046906+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.047432+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.050650+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.076446+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.142965+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.262319+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.482493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.483681+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.502712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.502752+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.544160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.545193+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:02:31.545253+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545303+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545338+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545383+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.545614+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.546832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.556515+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.556555+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.567185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.636620+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.647266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.653696+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.669023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:31.800591+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:32.687824+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:32.689127+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:32.689608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:32.939207+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:33.012863+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:33.716694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:33.717255+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:33.935024+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115455+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115475+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115476+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:02:35.115476+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:02:35.115481+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:02:35.115481+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:02:35.115530+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:02:35.115565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:35.115916+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.115916+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.115951+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.115986+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.116011+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.116021+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:35.116032+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:02:35.116071+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.116417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.116835+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:02:35.117063+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:02:35.117499+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.126431+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.151941+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.218615+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.218615+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.218660+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.427828+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.427904+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:35.707259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:37.733554+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:37.887596+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:37.888573+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:38.241609+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:38.242651+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:38.319549+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:38.895897+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:39.615379+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:02:39.984735+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:40.091679+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:40.182681+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:41.355424+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:41.465205+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:41.468132+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:41.468598+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:41.875266+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:02:41.923101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:42.257337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:42.978589+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.421073+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.421564+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.423814+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.431498+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.431974+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.447861+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:43.449460+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.213149+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.256427+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:02:44.257003+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.944270+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:02:44.944310+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.944310+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.944465+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:02:44.944766+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:02:44.944816+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:02:44.944866+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.944966+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.945107+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.945192+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.945267+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:44.945347+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.050272+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.053445+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.126058+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.133089+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.330750+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.682928+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:02:45.682929+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.682934+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:45.683346+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:02:46.431592+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:46.922305+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:02:46.923177+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:46.986067+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:46.986774+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:46.987571+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:47.697988+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:47.698679+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:48.055639+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:48.164062+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:48.322872+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:02:48.323657+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.021960+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595571+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595576+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595584+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:02:49.595621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595656+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.595967+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.596223+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.596579+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.596699+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.598303+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.599215+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:49.672244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.090084+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.090640+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.137562+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.466169+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.466625+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.466625+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.467743+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.479822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.558609+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:50.897361+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.521758+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.524444+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.581270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.581746+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.583425+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.584342+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:51.640887+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:52.026595+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:52.203551+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:52.284735+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:53.073633+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:53.073633+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122351+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122356+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122356+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122360+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:02:54.122363+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:02:54.122446+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122501+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122511+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:02:54.122526+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:54.122536+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:54.122566+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:54.122566+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:02:54.122618+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:02:54.122618+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:02:54.122622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122624+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:02:54.122651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122742+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122757+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122782+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.122784+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:02:54.122832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.123087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.123293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.123373+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.123513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.123729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.125613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.145395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.145446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.224710+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.532267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.532703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.548365+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.842681+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.843844+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:54.884541+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:55.041793+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:02:55.058976+00:00", "trade", 13.1885, 2.0]
["2026-09-23T14:02:56.364515+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.395198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.561113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.561474+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:02:56.561850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.561900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.561905+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.562125+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.666078+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.666133+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.666629+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.666629+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:56.666705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:57.468293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:57.468699+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:02:57.468915+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:57.543387+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:02:57.650888+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:02:57.650938+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:02:57.986648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:57.986658+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:57.986703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:58.095462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:02:59.994284+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:01.009931+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:03:01.010714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:01.010779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:01.067840+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:02.414699+00:00", "trade", 13.18, 500.0]
["2026-09-23T14:03:05.199554+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:05.199699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:05.538230+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:07.442239+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:07.442781+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:07.567107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:08.030605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:08.206930+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:08.207311+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:08.207832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:08.266407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.957945+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.958000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.958045+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.958752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.958762+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:09.958802+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.031114+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.748838+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.748898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.806050+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.807398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:10.817432+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.529293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.529358+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.529819+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.529915+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.530276+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.537478+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:12.919698+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.021317+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:03:13.021362+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:03:13.022613+00:00", "trade", 13.185, 3.0]
["2026-09-23T14:03:13.109393+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:03:13.113537+00:00", "trade", 13.185, 12.0]
["2026-09-23T14:03:13.129668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.133071+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.253353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.254470+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.254510+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.307321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.307747+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.741826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.741826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.861262+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:03:13.862534+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:03:13.862588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:13.863150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.049097+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.227152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.227156+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.227186+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.236729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.237616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.340090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.447213+00:00", "trade", 13.1564, 6.0]
["2026-09-23T14:03:14.447993+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.552030+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.552050+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.610113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.610735+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.711319+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:14.798773+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.426277+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.426332+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.608395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.608516+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.608992+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.725224+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.725269+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.726181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.726226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.778165+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.778215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:15.778891+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:16.075413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:16.145104+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:17.197340+00:00", "trade", 13.185, 21.0]
["2026-09-23T14:03:17.282752+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:03:18.519628+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.519678+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.519924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.520019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.520580+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.521964+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:03:18.541751+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.541811+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.542307+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.542308+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:03:18.542311+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:03:18.542372+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.542392+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:03:18.542437+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:03:18.542437+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:03:18.542452+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:03:18.542455+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:03:18.542457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542478+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542498+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542585+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:03:18.542593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542598+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542663+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.542699+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:03:18.542945+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:03:18.543154+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.543425+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.543510+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.547174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.548151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.551624+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.553263+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.553323+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.580197+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.646600+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.646605+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:18.868093+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.046807+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:19.047613+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:19.050111+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.059238+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.059302+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:19.519770+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.520462+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.520942+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.577412+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.577773+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.577828+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:19.936175+00:00", "trade", 13.175, 1000.0]
["2026-09-23T14:03:20.233735+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:21.125053+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:21.125358+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:21.126145+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:22.223147+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:23.787236+00:00", "trade", 13.1555, 100.0]
["2026-09-23T14:03:24.274738+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.275224+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.275299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.405208+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.518729+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.897736+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.903866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.903976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.904417+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.932424+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.932424+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.933546+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.933707+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:24.938168+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.047147+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.058344+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.058785+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.142093+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.143035+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.167017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.283720+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.283881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.284021+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:25.381849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:26.954419+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:28.758452+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:28.758455+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:28.758509+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:03:28.758512+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:28.758737+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:28.759151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:28.759893+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.364147+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.364608+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.466892+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.467739+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.890521+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.891277+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.891302+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.892360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:29.994298+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.026194+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.026640+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.027121+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.028354+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.041726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.434255+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.434566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.434696+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:30.833726+00:00", "trade", 13.175, 5.0]
["2026-09-23T14:03:31.090187+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:31.090653+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.465477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.465913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.588712+00:00", "trade", 13.175, 34.0]
["2026-09-23T14:03:32.591292+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.591347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.591347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.592074+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.592154+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:32.593041+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:32.593056+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:32.593060+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:32.593063+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:03:32.593086+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:32.593096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593171+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593192+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593198+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:03:32.593211+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593277+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593417+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593514+00:00", "trade", 13.17, 32.0]
["2026-09-23T14:03:32.593778+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593793+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593808+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593828+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.593903+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.594033+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.594063+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.594115+00:00", "trade", 13.165, 12.0]
["2026-09-23T14:03:32.595637+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.603441+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.624481+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.701479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.796250+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.837769+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:32.968350+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:33.093783+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:33.122858+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:33.739927+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.161055+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.173785+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.204433+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.205421+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.552713+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:34.597529+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.471901+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.471947+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.471989+00:00", "trade", 13.17, 57.0]
["2026-09-23T14:03:35.472358+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.483133+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.548845+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.576681+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.655652+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:35.655784+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:35.655840+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:36.509457+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:38.931109+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:38.931159+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:39.541041+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:39.541096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.624142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.629680+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.704363+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.780770+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.993762+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:41.993807+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:42.620214+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:42.620279+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:42.792444+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:42.792463+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:42.793678+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:03:43.147294+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.147299+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.255847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.539538+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:43.558643+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.558724+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.558729+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559015+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:43.559051+00:00", "trade", 13.17, 40.0]
["2026-09-23T14:03:43.559055+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:43.559057+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:03:43.559095+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559100+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559140+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559145+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559170+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559391+00:00", "trade", 13.17, 14.0]
["2026-09-23T14:03:43.559391+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:03:43.559397+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:03:43.559425+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:43.559440+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:43.559455+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:43.559551+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:43.559571+00:00", "trade", 13.17, 14.0]
["2026-09-23T14:03:43.559579+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:03:43.559584+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:43.559584+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:03:43.559591+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:03:43.559636+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.559891+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.560147+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.560197+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.560237+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.560262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.560358+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.570006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.570066+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.598453+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.599813+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:03:43.663744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.663744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:43.893330+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.098645+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.099456+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.099532+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.099536+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.099557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:44.114537+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:45.135148+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:45.135313+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:45.198297+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:03:45.366027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:45.711776+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:46.280725+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:47.087517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:47.286605+00:00", "trade", 13.1556, 3.0]
["2026-09-23T14:03:47.287398+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:47.447594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:47.505572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.018993+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:48.020027+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:48.095176+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.095182+00:00", "trade", 13.175, 23.0]
["2026-09-23T14:03:48.104047+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.105997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.413509+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.414457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.414517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.414567+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.462250+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.463273+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.491420+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.502205+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.633177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:48.637989+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.053584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.066349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.096736+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.183142+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.345551+00:00", "trade", 13.1786, 11.0]
["2026-09-23T14:03:49.345587+00:00", "trade", 13.1797, 11.0]
["2026-09-23T14:03:49.346160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.406885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.407381+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.408975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.511434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.872850+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:49.873376+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.040830+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.664830+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.666028+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.773464+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.858371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:50.861975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.004740+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.005141+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.005221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.006679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.006820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.010899+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.010980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.039262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.039272+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.040665+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.113694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.132464+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:51.133261+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:52.040997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:52.683505+00:00", "trade", 13.1761, 78.0]
["2026-09-23T14:03:52.685447+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:52.932856+00:00", "trade", 13.1761, 68.0]
["2026-09-23T14:03:52.933199+00:00", "trade", 13.1761, 6.0]
["2026-09-23T14:03:52.933713+00:00", "trade", 13.1761, 1.0]
["2026-09-23T14:03:52.934642+00:00", "trade", 13.1761, 1.0]
["2026-09-23T14:03:52.936188+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:52.937126+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:52.937186+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:03:52.937207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:52.937232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.257327+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.258434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.260599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.261040+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.315460+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.825730+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.826347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.826427+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:55.829268+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:56.018494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:57.118529+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:57.118965+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:57.122488+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:57.431654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:58.379992+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:58.752820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:58.753291+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:58.834805+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:59.267110+00:00", "trade", 13.1754, 15.0]
["2026-09-23T14:03:59.891908+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:59.892349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:03:59.994322+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:00.673284+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:00.854610+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:00.931781+00:00", "trade", 13.1715, 1.0]
["2026-09-23T14:04:01.169189+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:01.201331+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:01.202855+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:01.226615+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:04:01.226616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:01.226618+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:04:01.226621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:01.226647+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226651+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226671+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226701+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226722+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226722+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226767+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226792+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:01.226865+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:01.226868+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:01.226907+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:04:01.227137+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.227278+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.227283+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.227722+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:01.227959+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.228265+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.235832+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:01.236425+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.237572+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.237627+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.250744+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.330804+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.330804+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.703246+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.703256+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.710786+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:04:01.711381+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:04:01.711736+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:04:01.860220+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:01.901969+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.034766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.035843+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.037542+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.037612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.056222+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.056288+00:00", "trade", 13.165, 26.0]
["2026-09-23T14:04:02.057154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:02.067462+00:00", "trade", 13.165, 6.0]
["2026-09-23T14:04:02.199433+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:03.539335+00:00", "trade", 13.1567, 1.0]
["2026-09-23T14:04:04.025872+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:04.026118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:04.330167+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:08.104610+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:08.104630+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:08.606122+00:00", "trade", 13.1569, 10.0]
["2026-09-23T14:04:09.276631+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.276641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.276681+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.276701+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.277463+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.349674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.349895+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.349950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.350005+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:09.529844+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:10.319273+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:10.321326+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:04:10.321326+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:04:10.321328+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:04:10.321328+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:10.321332+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:10.321332+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:04:10.321337+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:04:10.321337+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:04:10.321363+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:10.321388+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321404+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321424+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321444+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321457+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:04:10.321461+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:04:10.321464+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321499+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321521+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:04:10.321524+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321524+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321554+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321564+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.321579+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:10.322000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.322436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.322616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.322752+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.323248+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.332284+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349475+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:04:10.349478+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:04:10.349480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349481+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:04:10.349484+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:04:10.349484+00:00", "trade", 13.18, 16.0]
["2026-09-23T14:04:10.349545+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349581+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349581+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349586+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.349961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:10.350127+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350132+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350147+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350157+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350197+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350202+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:10.350230+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:04:10.350267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.351515+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.353996+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.360436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.394077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.394077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.394099+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:04:10.394753+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.394959+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.434854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.493588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.494080+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.494090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.494190+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:10.792806+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.042967+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.044410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.044891+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.056960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.057336+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.057416+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.060809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.074662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.099712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.106714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.153465+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.341312+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.982304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:11.982399+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:12.072614+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:13.378592+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:13.378594+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:13.379215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:13.379651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:13.519058+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:13.866010+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:04:14.322046+00:00", "trade", 13.19, 40.0]
["2026-09-23T14:04:14.322046+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:14.322049+00:00", "trade", 13.19, 60.0]
["2026-09-23T14:04:14.322586+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.323238+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.343773+00:00", "trade", 13.19, 40.0]
["2026-09-23T14:04:14.343776+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:14.343782+00:00", "trade", 13.19, 60.0]
["2026-09-23T14:04:14.344268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.384374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.611191+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:14.611218+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:14.611224+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:04:14.611224+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.611227+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:14.611230+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:04:14.611234+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:04:14.611234+00:00", "trade", 13.19, 1800.0]
["2026-09-23T14:04:14.611329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.611339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:14.611550+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:14.611615+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:04:14.611670+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:14.611730+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:14.611740+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:14.611795+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:14.611800+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.611801+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:04:14.611820+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.612136+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.612186+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.612272+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.612286+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.613984+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:04:14.622180+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.711803+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.711803+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.711848+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.748060+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.784877+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.785815+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786135+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786190+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786439+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:04:14.786551+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:04:14.786622+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786637+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786647+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.786832+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:04:14.786887+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:04:14.787012+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:04:14.787027+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787032+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787308+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787313+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787393+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787428+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.787589+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.805796+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:04:14.806358+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.896077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.896077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.960335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:14.960337+00:00", "trade", 13.195, 4.0]
["2026-09-23T14:04:14.961809+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:15.261026+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:15.509738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:16.852516+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:17.138477+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:17.138873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:17.552097+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:18.157484+00:00", "trade", 13.195, 1.0]
["2026-09-23T14:04:18.962741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:19.125048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:19.576292+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:19.836818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:19.891603+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:20.360715+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:20.361001+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:20.361362+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:20.535125+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:20.536038+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:21.629104+00:00", "trade", 13.1802, 2.0]
["2026-09-23T14:04:22.593753+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:22.816553+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:22.817997+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:23.378998+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:23.379098+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:23.379689+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:23.483662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:23.758050+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:25.276446+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:27.033355+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:27.035250+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:27.091208+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:27.519963+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:27.798737+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:29.877332+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:29.877898+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:29.994341+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:30.038002+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:04:30.038987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:30.041398+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:30.144413+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.024781+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.025072+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.026435+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.027272+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.028026+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:04:32.028675+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:32.971976+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316702+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316863+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316993+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.316993+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.317003+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.317068+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.317770+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:04:33.317905+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:04:33.317920+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.317921+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:04:33.317924+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:04:33.317925+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318011+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318015+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318053+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:04:33.318241+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318527+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.318917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.385506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.386473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.386513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.386949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.394703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.394918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.425060+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.426048+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.880936+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.881016+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.881076+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:33.950276+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:35.473664+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:36.208213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:36.887972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:38.207078+00:00", "trade", 13.1798, 1.0]
["2026-09-23T14:04:39.298651+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:04:39.298653+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:04:39.298656+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:04:39.298656+00:00", "trade", 13.18, 237.0]
["2026-09-23T14:04:39.298657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298717+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298777+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298779+00:00", "trade", 13.18, 63.0]
["2026-09-23T14:04:39.298787+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298797+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298837+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:04:39.298927+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:04:39.299073+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:39.299093+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:39.299143+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:39.299153+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:39.299212+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:04:39.299233+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:04:39.299258+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:04:39.299273+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.299513+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:04:39.299735+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.299790+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:04:39.301409+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.302622+00:00", "trade", 13.185, 52.0]
["2026-09-23T14:04:39.308400+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.309718+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.309738+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.399723+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.676898+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.676953+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:39.877716+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:40.095630+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:40.298709+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:41.140212+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:42.819967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:43.398435+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:43.398480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.109628+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.179871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.190296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.382779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.409688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.472792+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:44.472858+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:44.473981+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:44.576967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:45.906748+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.083966+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.528299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.528846+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.528851+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.528856+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.528865+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:04:47.528881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529507+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529523+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:04:47.529592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:47.529770+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:04:47.529928+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:47.529933+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:47.530014+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:47.530070+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:47.530089+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:47.530114+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.530515+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.531156+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.531246+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.533312+00:00", "trade", 13.1699, 66.0]
["2026-09-23T14:04:47.540473+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.638773+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:47.638777+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:48.807851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:48.807937+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:48.808002+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:48.808027+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:04:48.808062+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808067+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808117+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808117+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808147+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808152+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:04:48.808159+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:04:48.808159+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:04:48.808207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.808227+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.808478+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.808528+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.808608+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.808688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.822957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.916656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:48.916656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:49.474961+00:00", "trade", 13.1634, 10.0]
["2026-09-23T14:04:50.441727+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:50.453545+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:50.524063+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:52.234561+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:52.389696+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:54.034768+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:55.059614+00:00", "trade", 13.1805, 21.0]
["2026-09-23T14:04:55.091847+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:55.270722+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:55.281145+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:55.281855+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:55.317733+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:55.506277+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.288321+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:04:58.295048+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:04:58.322614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.322629+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.322674+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.322679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.322734+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:04:58.322799+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322860+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322874+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322895+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322900+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322900+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.322955+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.323255+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.323336+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.324142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.355713+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.424752+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:58.424752+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:59.356005+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:04:59.994365+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:00.424801+00:00", "trade", 13.1607, 100.0]
["2026-09-23T14:05:04.391782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:04.630727+00:00", "trade", 13.165, 37.0]
["2026-09-23T14:05:05.072227+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:05:05.537690+00:00", "trade", 13.1704, 5.0]
["2026-09-23T14:05:05.632220+00:00", "trade", 13.165, 25.0]
["2026-09-23T14:05:06.115534+00:00", "trade", 13.17, 2000.0]
["2026-09-23T14:05:06.142160+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:07.442143+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:05:08.540996+00:00", "trade", 13.165, 3.0]
["2026-09-23T14:05:11.047451+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:14.688950+00:00", "trade", 13.1608, 75.0]
["2026-09-23T14:05:17.281908+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:05:18.117673+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:05:27.564804+00:00", "trade", 13.165, 1000.0]
["2026-09-23T14:05:27.574391+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:05:29.109072+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:29.109076+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:29.109078+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:05:29.109078+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:05:29.109081+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:29.109081+00:00", "trade", 13.16, 2095.0]
["2026-09-23T14:05:29.109102+00:00", "trade", 13.16, 505.0]
["2026-09-23T14:05:29.109105+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:29.109106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:29.109111+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109147+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:29.109150+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:05:29.109156+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:05:29.109156+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:05:29.109156+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109159+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:05:29.109201+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109216+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109312+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109317+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109367+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:29.109512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.109562+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.109818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.109973+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.110093+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.110625+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.114825+00:00", "trade", 13.155, 10.0]
["2026-09-23T14:05:29.120057+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.125335+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.125380+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.145392+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.210633+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.210638+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.480135+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.480495+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.480541+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.480811+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.481102+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.486931+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.541526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:29.994379+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.109147+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.109999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.110050+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.110060+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.169862+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.170213+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:30.525514+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:32.088290+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092008+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:05:33.092010+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092061+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092081+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092111+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092116+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092246+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092733+00:00", "trade", 13.15, 14.0]
["2026-09-23T14:05:33.092736+00:00", "trade", 13.15, 286.0]
["2026-09-23T14:05:33.092740+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:05:33.092742+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.092797+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.092803+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.092832+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.092832+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.092842+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092857+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092878+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092888+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092898+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092903+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092913+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092913+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092928+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092948+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.092948+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093033+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093238+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093238+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093319+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.093354+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093684+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093720+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093755+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.093920+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.094737+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.094993+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.095439+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.095559+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.096351+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.106385+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.194605+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.195552+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.585937+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586025+00:00", "trade", 13.15, 80.0]
["2026-09-23T14:05:33.586025+00:00", "trade", 13.15, 80.0]
["2026-09-23T14:05:33.586027+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586117+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586518+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:05:33.586524+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:05:33.586527+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:05:33.586527+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:05:33.586648+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586648+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586648+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:05:33.586829+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.586839+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:05:33.586999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.587079+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.587480+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.588613+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.588643+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.588683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.588919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.588964+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.589200+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.589240+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.589245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.589721+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.592397+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:33.692435+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:34.138272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:35.044029+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:35.044264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:35.057942+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:36.890827+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:37.007274+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:37.291355+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:37.955839+00:00", "trade", 13.1599, 800.0]
["2026-09-23T14:05:37.956266+00:00", "trade", 13.1597, 4200.0]
["2026-09-23T14:05:39.517346+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:41.765103+00:00", "trade", 13.16, 125.0]
["2026-09-23T14:05:41.765826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.765886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.766121+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.766522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.789362+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.789417+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:41.790229+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:44.031624+00:00", "trade", 13.1694, 100.0]
["2026-09-23T14:05:44.805875+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:45.077502+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:45.079050+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:45.079521+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.298891+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.403135+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.513698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.613225+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.715353+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:47.752883+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.249107+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:05:48.548434+00:00", "trade", 13.1616, 1.0]
["2026-09-23T14:05:48.947227+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.947703+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.947778+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.947943+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.958493+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.959907+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.960032+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.962237+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.962949+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.963029+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.963505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:48.994564+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.016204+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:05:49.016207+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:05:49.016300+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:05:49.016721+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:05:49.017173+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.017374+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.045506+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.103845+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.189789+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:49.348931+00:00", "trade", 13.1692, 14.0]
["2026-09-23T14:05:50.143340+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:50.381442+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:50.381898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:50.432479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.019506+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.019582+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.019988+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.020178+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.028761+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:51.028792+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:51.028792+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:51.028793+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:51.028795+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:51.028798+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:05:51.028849+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:51.028849+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:05:51.028855+00:00", "trade", 13.16, 14.0]
["2026-09-23T14:05:51.028858+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:51.028858+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:51.028861+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:05:51.028864+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028864+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028879+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:05:51.028899+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028899+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028919+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028934+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028939+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.028939+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.029109+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.029129+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:51.029214+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029540+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029635+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029791+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.029831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.030342+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.030387+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.061040+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.138430+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.393667+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.394529+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.395066+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:51.926381+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:53.049160+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:53.342694+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:53.343255+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:53.413006+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:53.606868+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.034767+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.163288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.163719+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.362036+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.522328+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:54.604473+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:55.163615+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:55.163775+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:55.452272+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:56.041931+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:56.047941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:56.718838+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:56.730566+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:56.816862+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.073272+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.073633+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.174263+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.240611+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.241047+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.241478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.357238+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.357259+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.454746+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.604648+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.706154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:57.940708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:58.045908+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:58.251779+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.029551+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.134546+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.155100+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.244377+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.244633+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.245129+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.349852+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:05:59.405486+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.766392+00:00", "trade", 13.16, 80.0]
["2026-09-23T14:05:59.766397+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:59.766397+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:05:59.766400+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:05:59.766401+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:05:59.766420+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766425+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766465+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766481+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766506+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766511+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766561+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766596+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766626+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766661+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766686+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:05:59.766691+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:05:59.766691+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:05:59.766870+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:05:59.767062+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767287+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767343+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767348+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767373+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767448+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767453+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767463+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767493+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767548+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767733+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.767896+00:00", "trade", 13.155, 5.0]
["2026-09-23T14:05:59.768676+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.769347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.769368+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.769368+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.775467+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.777351+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.864820+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.865281+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:05:59.994403+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:00.646949+00:00", "trade", 13.1607, 3.0]
["2026-09-23T14:06:01.081733+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.082139+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.083091+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.083392+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.103379+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.139756+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.916120+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.916566+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.921337+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:01.957383+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:02.037524+00:00", "trade", 13.1664, 5.0]
["2026-09-23T14:06:02.068979+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:02.069470+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:02.070467+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:02.125493+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:03.207183+00:00", "trade", 13.1616, 100.0]
["2026-09-23T14:06:03.905692+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:03.906133+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:04.390603+00:00", "trade", 13.1682, 100.0]
["2026-09-23T14:06:04.391195+00:00", "trade", 13.1682, 2.0]
["2026-09-23T14:06:04.392350+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:06:05.116917+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.130870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.131972+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.134844+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.135335+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.163748+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.270492+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.469759+00:00", "trade", 13.1588, 1.0]
["2026-09-23T14:06:05.938909+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:05.989289+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:06.099090+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:06.223462+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:06.359635+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:06:06.460927+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:07.069481+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:07.070704+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:07.563643+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:07.996228+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:08.254483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:09.362421+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:09.791187+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:09.792130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:09.812223+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:09.812227+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.055377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.660372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.688900+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.688960+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.994312+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:10.995250+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:12.351641+00:00", "trade", 13.1676, 2.0]
["2026-09-23T14:06:13.006008+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.006594+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.068566+00:00", "trade", 13.1594, 9.0]
["2026-09-23T14:06:13.166044+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.166395+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.523500+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.523540+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.523545+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.523576+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.544465+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:13.886841+00:00", "trade", 13.1672, 16.0]
["2026-09-23T14:06:14.125419+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:14.796542+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:14.797043+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:14.797138+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:14.946338+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:14.946965+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.038318+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.142706+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.263068+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.294919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.295274+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.330488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.351002+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.420283+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:06:15.420322+00:00", "trade", 13.15, 25.0]
["2026-09-23T14:06:15.451000+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.451005+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:06:15.451060+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451115+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451121+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:06:15.451121+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451131+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451136+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451146+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451186+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451211+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.451494+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:06:15.451500+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:06:15.451675+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:06:15.452068+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.452318+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.452323+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.453351+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.463495+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.493857+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.517098+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.557815+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.557815+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:15.605064+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:06:15.935644+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.428183+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.428239+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.591933+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.591978+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.592304+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.618893+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:17.620311+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:19.583516+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:20.022286+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:20.022772+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:20.710680+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:20.966369+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.098334+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.098388+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.099797+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.100273+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.223627+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:21.986523+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:22.584823+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:22.609502+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.016481+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.017388+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.017864+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.052958+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.315686+00:00", "trade", 13.1401, 2000.0]
["2026-09-23T14:06:23.316475+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.316926+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.317307+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.317367+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.331015+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.331927+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.471615+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.471670+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.471715+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.472697+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.473043+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473108+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473113+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473118+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473183+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473214+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.473619+00:00", "trade", 13.14, 24.0]
["2026-09-23T14:06:23.473623+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:06:23.473625+00:00", "trade", 13.14, 6.0]
["2026-09-23T14:06:23.473628+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:23.473635+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.473735+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.473821+00:00", "trade", 13.14, 6.0]
["2026-09-23T14:06:23.473824+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:06:23.473895+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474166+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474216+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474216+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474256+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474296+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474456+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474456+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474497+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474617+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474777+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.474892+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.476416+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510582+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510698+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:23.510698+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:23.510698+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510701+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:23.510704+00:00", "trade", 13.14, 27.0]
["2026-09-23T14:06:23.510708+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510748+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510753+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510758+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:23.510761+00:00", "trade", 13.14, 250.0]
["2026-09-23T14:06:23.510813+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510848+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510853+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510858+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510863+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510863+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510868+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510878+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510903+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.510908+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.510918+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.510928+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.510928+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.510953+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511229+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.511229+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511424+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:23.511545+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511580+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511615+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511665+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511665+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.511946+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.512708+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.555224+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.555720+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.556257+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.598276+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.599775+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.611768+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.715054+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.949272+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:23.950214+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:24.180072+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:24.510759+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.209308+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.212029+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.212095+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:25.349020+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.349020+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.522113+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:25.522193+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:26.029529+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.029531+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029531+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029533+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.029533+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.029546+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029551+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029592+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:06:26.029598+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:06:26.029646+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029716+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029716+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029721+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.029842+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030032+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030142+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030158+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030158+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030168+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030177+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030213+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030233+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030236+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.030239+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.030242+00:00", "trade", 13.14, 327.0]
["2026-09-23T14:06:26.030245+00:00", "trade", 13.14, 58.0]
["2026-09-23T14:06:26.030248+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.030248+00:00", "trade", 13.14, 18.0]
["2026-09-23T14:06:26.030252+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.030252+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.030253+00:00", "trade", 13.14, 58.0]
["2026-09-23T14:06:26.030253+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030298+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030479+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030483+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030563+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030599+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030874+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030879+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030884+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030899+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030909+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030919+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030939+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.030949+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.031080+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.032408+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.032498+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.032508+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.032919+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.032949+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.034062+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.055992+00:00", "trade", 13.14, 18.0]
["2026-09-23T14:06:26.056710+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.056714+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.056716+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.056717+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.056720+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:06:26.056720+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.056723+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:26.056786+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.056801+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:06:26.056801+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.056801+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.056957+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.056961+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057092+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057147+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057177+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057201+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057207+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057207+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057272+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057339+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057398+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057466+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057468+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:06:26.057628+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057658+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057728+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057738+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057753+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057763+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057808+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.057820+00:00", "trade", 13.14, 308.0]
["2026-09-23T14:06:26.057835+00:00", "trade", 13.14, 308.0]
["2026-09-23T14:06:26.057839+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057854+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057854+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.057889+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.058022+00:00", "trade", 13.14, 68.0]
["2026-09-23T14:06:26.058024+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.058154+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.058169+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.058169+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.058299+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.060856+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.060926+00:00", "trade", 13.14, 41.0]
["2026-09-23T14:06:26.060926+00:00", "trade", 13.14, 58.0]
["2026-09-23T14:06:26.061497+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.061858+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.061908+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.062299+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.062334+00:00", "trade", 13.14, 3.0]
["2026-09-23T14:06:26.063296+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.063432+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.063447+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.063457+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.063948+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.098791+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.099287+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.099287+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.137263+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.141563+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.141999+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.142079+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.142520+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.209204+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:26.209304+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:26.209620+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.209630+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.209645+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.209785+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:26.209820+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:26.209870+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:26.210011+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.210266+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.210266+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.211985+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.319116+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.320063+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.608124+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:26.915536+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.370661+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.407118+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.568552+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.568873+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:28.569109+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569118+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569123+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569149+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569199+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569209+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569234+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569274+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.569349+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.569479+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:28.570035+00:00", "trade", 13.14, 55.0]
["2026-09-23T14:06:28.570752+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.570757+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.570829+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:28.571514+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.571720+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:28.571795+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.571805+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.571815+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.571990+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.572266+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.572266+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.572431+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572517+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572712+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572712+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572752+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572808+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:28.572811+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:28.572872+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572953+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.572953+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:28.573073+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:28.573303+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.573308+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.573364+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.593286+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.593336+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.594012+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:28.594013+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594018+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594028+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594349+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594459+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594514+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594589+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:06:28.594624+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.594639+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.594704+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.594870+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.595070+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.595436+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.608819+00:00", "trade", 13.14, 11.0]
["2026-09-23T14:06:28.701358+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:28.780472+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:29.026828+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:29.160547+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:29.994428+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:31.507260+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:32.917178+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:32.918165+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:32.918761+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:32.976840+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.102624+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.206777+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.214771+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.315817+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.473577+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.927614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.929854+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.930295+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.930736+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:33.995435+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:34.039089+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:34.039570+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:34.074163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.323233+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.417075+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:06:36.418089+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.418134+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.418215+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.418270+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.418275+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:36.468049+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:06:36.933336+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:40.117353+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:40.118606+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:40.140955+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:40.575319+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:40.667594+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:42.646364+00:00", "trade", 13.1369, 38.0]
["2026-09-23T14:06:45.751170+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:06:47.020823+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.020893+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.022166+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.022206+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.022447+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.022512+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.175015+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.214163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.399324+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.539112+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:47.539162+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:48.019295+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:48.575690+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:49.217524+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:50.291005+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:50.984959+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:06:51.132574+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:51.138318+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:51.284531+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:51.284591+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:53.214722+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:53.214832+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:54.052898+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:56.286103+00:00", "trade", 13.1629, 11.0]
["2026-09-23T14:06:56.400158+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:56.848691+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:56.894494+00:00", "trade", 13.1423, 4.0]
["2026-09-23T14:06:56.894555+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:57.017167+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:57.027867+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:57.288898+00:00", "trade", 13.1423, 1.0]
["2026-09-23T14:06:57.296943+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:57.522651+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:57.599223+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.044132+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.044193+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.044224+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.044323+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.044373+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.044706+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.046203+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:58.046203+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.046236+00:00", "trade", 13.14, 400.0]
["2026-09-23T14:06:58.046236+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:06:58.046237+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:06:58.046266+00:00", "trade", 13.14, 68.0]
["2026-09-23T14:06:58.046268+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:58.046270+00:00", "trade", 13.14, 12.0]
["2026-09-23T14:06:58.046270+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.046283+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:58.046292+00:00", "trade", 13.14, 3.0]
["2026-09-23T14:06:58.046297+00:00", "trade", 13.14, 12.0]
["2026-09-23T14:06:58.046328+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:06:58.046328+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046333+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046333+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046333+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046383+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046383+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046393+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046393+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046393+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046413+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046429+00:00", "trade", 13.14, 41.0]
["2026-09-23T14:06:58.046438+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046513+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046523+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046648+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046741+00:00", "trade", 13.14, 13.0]
["2026-09-23T14:06:58.046834+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.046894+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047009+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047014+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047024+00:00", "trade", 13.14, 45.0]
["2026-09-23T14:06:58.047125+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047206+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047440+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047440+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047490+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047520+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047530+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.047574+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.049535+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.057188+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.060896+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:06:58.099830+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.107709+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.150636+00:00", "trade", 13.135, 168.0]
["2026-09-23T14:06:58.150701+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.151663+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.349048+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.417010+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:58.417932+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:06:59.994452+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:00.135750+00:00", "trade", 13.145, 5.0]
["2026-09-23T14:07:00.669190+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:07:01.119080+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.492509+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.492519+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.492589+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.514060+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.514506+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.514506+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.541947+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.563659+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.740520+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:01.811268+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.021048+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.069513+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.070330+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.076713+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:07:02.076765+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.076795+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:07:02.077041+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077098+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:07:02.077101+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077104+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:07:02.077111+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077121+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077131+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077211+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:07:02.077285+00:00", "trade", 13.14, 58.0]
["2026-09-23T14:07:02.077288+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:07:02.077288+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:07:02.077442+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.077703+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.077718+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.077883+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.077983+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.078023+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.078043+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.078189+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.078264+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.078309+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.081762+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.087666+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.087726+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.113518+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.184106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.184106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.535267+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.535914+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:02.907549+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:03.132304+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:05.663480+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:07:09.768538+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:07:10.312678+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:10.416390+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:10.653440+00:00", "trade", 13.135, 13.0]
["2026-09-23T14:07:11.020348+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.062839+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.063185+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.063235+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.063255+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.065666+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.085869+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.658096+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:11.658116+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658172+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658182+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658192+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658207+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658262+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658761+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:07:11.658773+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658783+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.658849+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:07:11.660292+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:11.762079+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:12.205044+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.096371+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.096421+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.096812+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.096928+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.096930+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:07:13.097043+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.097048+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.097053+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.108415+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.108470+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.241096+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.472727+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.472773+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.888778+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.888843+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.888848+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.888909+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888909+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888914+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888954+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888959+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888974+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888989+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.888994+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:07:13.889019+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:13.889029+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:07:13.889054+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:07:13.889069+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889129+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889209+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889219+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889254+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889264+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889390+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889916+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.889941+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.890011+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.890011+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.927531+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.927581+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:13.994971+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:15.097687+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:15.097757+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.409862+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.410218+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.419249+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.460888+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.476400+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.484349+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.511759+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:16.572183+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:17.520096+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:07:17.554347+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:07:17.554361+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:07:17.554362+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554364+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:07:17.554367+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:07:17.554370+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:07:17.554370+00:00", "trade", 13.13, 600.0]
["2026-09-23T14:07:17.554392+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554397+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554411+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:07:17.554442+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554452+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554478+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554482+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554482+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554487+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554503+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554528+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554533+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554568+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554598+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.554648+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.555084+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.555525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.556177+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.556783+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.570676+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.574685+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:17.576064+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.604973+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:17.662820+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.662825+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:17.663788+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:18.156852+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:18.157824+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:18.165347+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:19.037339+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:19.429853+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:19.980339+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:20.294666+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:07:20.320512+00:00", "trade", 13.1315, 2.0]
["2026-09-23T14:07:21.765199+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:21.767595+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:21.781563+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:21.781608+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:22.487145+00:00", "trade", 13.1611, 147.0]
["2026-09-23T14:07:23.315722+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.639473+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.805137+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.807854+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.808305+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.818985+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.944038+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:23.944975+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:24.944022+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:25.453573+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:25.581848+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:27.539831+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:27.566333+00:00", "trade", 13.1487, 12.0]
["2026-09-23T14:07:27.604499+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:27.759894+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:28.891424+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.917361+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.917375+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:07:28.917998+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918003+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918003+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918038+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918038+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918123+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.918564+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.919546+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:28.922248+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:29.994466+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:30.666777+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:30.667243+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:30.667253+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:31.058981+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:31.060660+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.162699+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.166167+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.166699+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.266772+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.267203+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.613683+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.614661+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.635405+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:32.696024+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.213376+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.213922+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.214353+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.429080+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.458615+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:33.458654+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:33.635807+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.639756+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.640242+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.645771+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.711322+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:33.965657+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:35.039219+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:35.039500+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:35.039560+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:35.039790+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:35.364844+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:37.097626+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:37.751959+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:38.163614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:38.686459+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:38.787179+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:38.837469+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:39.188919+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:07:39.835796+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:40.126026+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:40.126167+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:41.161493+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.161538+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.161749+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.162706+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.172419+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.198822+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.315876+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.528026+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.702241+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.702391+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.765952+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:41.825108+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:42.016890+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:42.017982+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:42.018073+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.883251+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.883346+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.883666+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.883787+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.885275+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.885822+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:44.885862+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:45.155082+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:45.155865+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:45.163728+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:46.631965+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:47.001961+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:47.002537+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:47.003003+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:47.574459+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:47.726141+00:00", "trade", 13.1582, 4.0]
["2026-09-23T14:07:49.147034+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:49.147044+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:49.149339+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:49.178905+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:49.241529+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:52.210604+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:52.210614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:52.214032+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:52.384087+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:52.385210+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:53.059325+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:53.059440+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:54.022193+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:54.022409+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:54.022890+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.023573+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.080538+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:55.081711+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.082147+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.089114+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.089224+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.112685+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.225273+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.260201+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.260201+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.476190+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.494048+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:55.494685+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.110461+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.256332+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:07:56.256790+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.257401+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.257451+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.368285+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.915829+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.917603+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.918264+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.938277+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:56.990455+00:00", "trade", 13.1357, 2.0]
["2026-09-23T14:07:57.042841+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:57.042851+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:57.043568+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:57.126887+00:00", "trade", 13.1578, 4.0]
["2026-09-23T14:07:57.960542+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:58.030022+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:58.030729+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:59.463455+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:59.463500+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:59.762127+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:59.762147+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:07:59.994480+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:00.121437+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:00.122119+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:00.273980+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:00.273995+00:00", "trade", 13.1386, 25.0]
["2026-09-23T14:08:00.275354+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:00.836881+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:01.470289+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:01.933522+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:01.934455+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:01.983471+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:01.984208+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:02.632497+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:02.646761+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:02.667646+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:04.111729+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:04.111890+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:04.111891+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:08:04.111894+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:08:04.111894+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:08:04.111954+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:08:04.111960+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:04.112000+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112005+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112005+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112010+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112025+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112075+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112100+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112110+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112287+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:08:04.112462+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:08:04.112465+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:08:04.112747+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:04.112752+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.112867+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.112882+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.112992+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.113042+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.113223+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.114877+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.116462+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:08:04.116511+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.122846+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.125632+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.140092+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.140182+00:00", "trade", 13.125, 10.0]
["2026-09-23T14:08:04.213572+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.223796+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.339112+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:08:04.464133+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:04.465056+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:07.019494+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:07.085531+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.141787+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.141837+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.141837+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.141860+00:00", "trade", 13.13, 13.0]
["2026-09-23T14:08:09.142253+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.142314+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.142369+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.142720+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.145727+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.145947+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.146283+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.153826+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:08:09.153841+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:08:09.153841+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.153844+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:08:09.153844+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:08:09.153872+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:08:09.153883+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:08:09.153886+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:08:09.153916+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:08:09.153917+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153917+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153922+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153926+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153926+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153947+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153961+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.153986+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.154001+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.154067+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.154102+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:08:09.154287+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154297+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154357+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154513+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154513+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154523+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154563+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154598+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154753+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154868+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154884+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.154964+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.155124+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.155194+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.155520+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.155685+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.162888+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.165810+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.166471+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.166682+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.222008+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.222332+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:08:09.223306+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.223347+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.223703+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.228921+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:08:09.367430+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.645682+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.646645+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.646755+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.729071+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.895831+00:00", "trade", 13.135, 2000.0]
["2026-09-23T14:08:09.897196+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.898319+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:09.898805+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:10.023031+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:10.025717+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:10.948809+00:00", "trade", 13.1324, 1.0]
["2026-09-23T14:08:11.131075+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:11.131566+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:11.131621+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:11.534816+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.353102+00:00", "trade", 13.1372, 2.0]
["2026-09-23T14:08:12.353721+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.606804+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.837729+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.922546+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.922851+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:12.931016+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:13.309818+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:13.746630+00:00", "trade", 13.1372, 4.0]
["2026-09-23T14:08:16.356307+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:16.375969+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:16.376440+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:16.438684+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:16.545082+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:16.545132+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.239873+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.242723+00:00", "trade", 13.13, 250.0]
["2026-09-23T14:08:18.242802+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:08:18.242855+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.242860+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.242915+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.242940+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.243637+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.244614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.253751+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.254122+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:18.320049+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:19.186539+00:00", "trade", 13.1329, 1.0]
["2026-09-23T14:08:19.263440+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:19.263921+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:20.316913+00:00", "trade", 13.1567, 1.0]
["2026-09-23T14:08:20.426264+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:20.426289+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:20.625604+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.126007+00:00", "trade", 13.1567, 100.0]
["2026-09-23T14:08:21.983267+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.983286+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:08:21.983292+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.983342+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.983373+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:08:21.983628+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.983974+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.997862+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:21.999300+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:22.102892+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:22.103012+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:22.246442+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:08:22.246445+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:08:22.246469+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246469+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246479+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246503+00:00", "trade", 13.14, 20.0]
["2026-09-23T14:08:22.246506+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:08:22.246512+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:08:22.246512+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:08:22.246514+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246524+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246524+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246549+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246554+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246574+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246609+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246619+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246679+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:22.246800+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247025+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247160+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247221+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247331+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247441+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.247606+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.248053+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.248158+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.248709+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.274987+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.312120+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.312155+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.350020+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.351133+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.351719+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.361067+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.464247+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.645098+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:22.915878+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:23.025514+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.774445+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.774510+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.774560+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.774955+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:08:25.774955+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:08:25.774959+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:08:25.774959+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:08:25.775011+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.775046+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.775046+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.775066+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:08:25.775087+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:08:25.775182+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:25.775197+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:25.775327+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:25.775332+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:25.775362+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:25.775432+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.775793+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.775873+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.775919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.775979+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.776086+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:08:25.776279+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.777116+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.777126+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.777648+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.778084+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.778520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.796332+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.796412+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.881465+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:25.906329+00:00", "trade", 13.155, 125.0]
["2026-09-23T14:08:25.929619+00:00", "trade", 13.1358, 1.0]
["2026-09-23T14:08:25.967609+00:00", "trade", 13.155, 25.0]
["2026-09-23T14:08:26.029733+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.034539+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.035572+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.036128+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.036569+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.178257+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.322936+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.523434+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:26.584870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.090870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.091822+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.092303+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.092313+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.093902+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.275479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.275530+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.306719+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.413368+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.413418+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.457017+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.691475+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.802950+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:27.860723+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:28.236794+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:28.309061+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:29.490509+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:29.958007+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:29.994499+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:29.998418+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.180438+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.181040+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.181380+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.634665+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.635702+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:31.696261+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:32.521396+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:32.521878+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.015423+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.015483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.015488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.015488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.015553+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.016440+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.031271+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.032183+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:33.491136+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:34.282066+00:00", "trade", 13.155, 12.0]
["2026-09-23T14:08:34.282450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:34.656743+00:00", "trade", 13.1599, 2.0]
["2026-09-23T14:08:37.051875+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:37.052050+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:37.171906+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:38.255587+00:00", "trade", 13.1556, 1.0]
["2026-09-23T14:08:38.284859+00:00", "trade", 13.1515, 50.0]
["2026-09-23T14:08:41.038353+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:08:41.038355+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:08:41.038355+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:08:41.038357+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:08:41.038358+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038360+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:08:41.038363+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:08:41.038373+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038423+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038454+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038458+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038458+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038513+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038564+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:08:41.038618+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:08:41.038802+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:08:41.038814+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:08:41.038853+00:00", "trade", 13.15, 90.0]
["2026-09-23T14:08:41.038856+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:08:41.038999+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039160+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039205+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039265+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039310+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039310+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039375+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039486+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039486+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.039877+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.042192+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.044458+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.044843+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.049309+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.071932+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:08:41.315002+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.408770+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.477829+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.513068+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.513529+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:41.514191+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:42.329277+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:43.294340+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:43.695102+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:08:43.780378+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:44.061432+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:44.092378+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:08:44.214386+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:44.216000+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.119852+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.207967+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.208549+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.428653+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.428723+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.521624+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.614390+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.614445+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.710754+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:45.994891+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:46.124976+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:46.309124+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:46.519097+00:00", "trade", 13.145, 15.0]
["2026-09-23T14:08:46.519455+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:08:47.044686+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:47.047528+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:47.047613+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:47.267913+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:48.268635+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:48.727092+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:49.795703+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:08:49.795777+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.302043+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.302203+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.302454+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.330997+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.464505+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:50.653810+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.103466+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.107827+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.153355+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.194688+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.521817+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:51.546827+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:52.255249+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:52.256612+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:52.849128+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:55.673363+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:08:56.019010+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:08:56.019072+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019079+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:08:56.019087+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019092+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019117+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019117+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019152+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019162+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019202+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019207+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:08:56.019278+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:08:56.019365+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:08:56.019477+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019638+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019718+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019793+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019818+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019873+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019898+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.019949+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.020074+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.020094+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.020139+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.020170+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.020425+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.021016+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.021873+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.026254+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.027472+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.029787+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.032007+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.119701+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.249350+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.249911+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:56.424848+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:57.325888+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:57.325888+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:58.948152+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:08:59.994523+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.170643+00:00", "trade", 13.1393, 2.0]
["2026-09-23T14:09:00.521869+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.521889+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.522315+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.522315+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.522375+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.580479+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:00.580915+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.305190+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.305626+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.306062+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.307525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.380845+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.381376+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:01.381436+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:02.021024+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:02.021255+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:02.021345+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:02.021350+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:02.081393+00:00", "trade", 13.1375, 15.0]
["2026-09-23T14:09:03.573090+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.573551+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.677403+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.677874+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.841464+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.841599+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:03.841614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:05.370651+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:05.479405+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:05.884940+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:05.885877+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:06.292776+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:06.293413+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:06.301051+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:06.402077+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:08.245291+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:09.911870+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:10.751785+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:10.996623+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:11.044271+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:11.705932+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:11.787131+00:00", "trade", 13.135, 126.0]
["2026-09-23T14:09:11.789017+00:00", "trade", 13.135, 6.0]
["2026-09-23T14:09:11.789872+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:11.832629+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:11.969780+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:12.370923+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:09:12.399605+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:09:12.479133+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:12.491330+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:09:13.492513+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:09:13.495413+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:13.696968+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:13.825776+00:00", "trade", 13.1374, 3.0]
["2026-09-23T14:09:14.527491+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:14.615267+00:00", "trade", 13.1498, 7.0]
["2026-09-23T14:09:14.890335+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:15.019447+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:15.331139+00:00", "trade", 13.1375, 100.0]
["2026-09-23T14:09:15.332078+00:00", "trade", 13.1375, 2.0]
["2026-09-23T14:09:15.332613+00:00", "trade", 13.1375, 1.0]
["2026-09-23T14:09:15.333226+00:00", "trade", 13.1375, 10.0]
["2026-09-23T14:09:15.333882+00:00", "trade", 13.1375, 6.0]
["2026-09-23T14:09:15.487385+00:00", "trade", 13.1309, 196.0]
["2026-09-23T14:09:16.995122+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.087046+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630547+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:09:17.630550+00:00", "trade", 13.13, 115.0]
["2026-09-23T14:09:17.630550+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630553+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:09:17.630595+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630620+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630625+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:09:17.630628+00:00", "trade", 13.13, 292.0]
["2026-09-23T14:09:17.630632+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:09:17.630632+00:00", "trade", 13.13, 292.0]
["2026-09-23T14:09:17.630670+00:00", "trade", 13.13, 16.0]
["2026-09-23T14:09:17.630680+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630695+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:09:17.630716+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630761+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630802+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:09:17.630806+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630811+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630821+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630881+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:09:17.630911+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:09:17.631222+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.631419+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:09:17.631452+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.631457+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.631532+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.631537+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.636793+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:09:17.639536+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.707944+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.736322+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.736327+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.922804+00:00", "trade", 13.125, 2000.0]
["2026-09-23T14:09:17.924395+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.952923+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.954126+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:17.975276+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:18.630602+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:18.631544+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:18.678761+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:19.881270+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:19.976116+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:20.637977+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:21.886951+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.352670+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.352686+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:09:22.353567+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.353567+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.353632+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.353652+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.353692+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.353712+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.560961+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.561021+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.561943+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.564585+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.788959+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.789415+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:22.881835+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.137318+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.557153+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.558145+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.754042+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.755370+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.856807+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:23.951497+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:24.002253+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:24.547206+00:00", "trade", 13.1369, 1.0]
["2026-09-23T14:09:24.910616+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.064357+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.549247+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.549703+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.758937+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.758996+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.835434+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.835489+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:25.914016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:26.145306+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:26.246963+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:26.338110+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:26.931960+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:27.096687+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:27.742023+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:28.137154+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:29.977387+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:29.978790+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:29.994548+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:30.161680+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:30.162131+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:31.331155+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.628650+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.629056+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.629121+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.629933+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.630384+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.630845+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.631607+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.665824+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.964052+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:09:32.965081+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.965106+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.965522+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:32.967923+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.029294+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.029745+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.220575+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.221046+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.301432+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.402067+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.464315+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.464766+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.469247+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:33.710606+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:34.219027+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:34.235321+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:34.870864+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:35.090613+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.059570+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.059640+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.059650+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.060041+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.858407+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.858868+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.858883+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:36.975927+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.081022+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.142800+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.143722+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.308858+00:00", "trade", 13.125, 12.0]
["2026-09-23T14:09:37.364227+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.366116+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.441857+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:37.668562+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:38.814859+00:00", "trade", 13.1355, 37.0]
["2026-09-23T14:09:39.609388+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.609489+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.609544+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.611163+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.712544+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.713506+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:39.810891+00:00", "trade", 13.125, 300.0]
["2026-09-23T14:09:40.184583+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.292505+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.439460+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.467863+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.468349+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.470714+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:40.655013+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.444690+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.445166+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.445166+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.445602+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.453311+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.459230+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.495972+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:42.506653+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:43.065368+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:44.296540+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:44.297016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:45.186952+00:00", "trade", 13.1393, 33.0]
["2026-09-23T14:09:46.119741+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.119771+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.119807+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:09:46.119817+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.120568+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.164784+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.164849+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.164849+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.164879+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:46.373967+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:47.656491+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.243529+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.244186+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.245128+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.247198+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.247839+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.257893+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.284928+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.286658+00:00", "trade", 13.125, 125.0]
["2026-09-23T14:09:48.311335+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.312313+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:48.361633+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:09:48.546641+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:49.638942+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:50.819122+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:50.819568+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:50.881576+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.015089+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.015710+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.016151+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.017179+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.260503+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.481504+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.481941+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.492466+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.492531+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.582520+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:51.748364+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:09:52.015316+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.098183+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.101381+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.104623+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.104879+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.105345+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.402227+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.402793+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.549007+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:52.549518+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.003278+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.200222+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.200498+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.200939+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.211569+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:53.312805+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:54.155160+00:00", "trade", 13.13, 14.0]
["2026-09-23T14:09:54.720272+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:54.911818+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:54.953527+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:54.953988+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:54.954850+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.013555+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.014994+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.015144+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.047807+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.047957+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.716149+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.717216+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.775901+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.776567+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.802088+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:55.892463+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:57.860475+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:59.737820+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:59.887296+00:00", "trade", 13.125, 126.0]
["2026-09-23T14:09:59.887356+00:00", "trade", 13.125, 126.0]
["2026-09-23T14:09:59.930650+00:00", "trade", 13.125, 126.0]
["2026-09-23T14:09:59.931131+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:59.931177+00:00", "trade", 13.125, 74.0]
["2026-09-23T14:09:59.931903+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:09:59.994552+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.007387+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.037594+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.143025+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.144434+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.144853+00:00", "trade", 13.125, 12.0]
["2026-09-23T14:10:00.145195+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.147556+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.158798+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.305267+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.305768+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.306329+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:00.657436+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.048373+00:00", "trade", 13.1367, 6.0]
["2026-09-23T14:10:01.049609+00:00", "trade", 13.125, 2.0]
["2026-09-23T14:10:01.151422+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151425+00:00", "trade", 13.13, 80.0]
["2026-09-23T14:10:01.151467+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:10:01.151467+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:10:01.151473+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151477+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151483+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:01.151483+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:10:01.151486+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:10:01.151489+00:00", "trade", 13.13, 400.0]
["2026-09-23T14:10:01.151489+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:10:01.151492+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:10:01.151495+00:00", "trade", 13.13, 14.0]
["2026-09-23T14:10:01.151501+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151501+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151507+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151507+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:10:01.151507+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151510+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:01.151532+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151547+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151552+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151552+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151552+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.151587+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151592+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151632+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151632+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151692+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151702+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151724+00:00", "trade", 13.13, 17.0]
["2026-09-23T14:10:01.151732+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151738+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151807+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151903+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151988+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.151988+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:10:01.152295+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:01.152319+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152324+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152434+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152449+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152474+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152765+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.152930+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.153056+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.153106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.153206+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.153832+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.154559+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.155466+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.163370+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.186565+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.214041+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.254407+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.552011+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.644446+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.644476+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.644837+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.645042+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.875305+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:01.875842+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:02.307620+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:02.308061+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.155554+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.174669+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.192208+00:00", "trade", 13.135, 126.0]
["2026-09-23T14:10:03.425171+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.425221+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.557862+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.557962+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.578526+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.578589+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:10:03.578606+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.579148+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.579273+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.579574+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.579714+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.579754+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.580035+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.625237+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:03.658021+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.127892+00:00", "trade", 13.135, 12.0]
["2026-09-23T14:10:04.128972+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.221142+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.221161+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.221181+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.221713+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.221838+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.222239+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.222680+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:04.267518+00:00", "trade", 13.1341, 2.0]
["2026-09-23T14:10:04.645081+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:05.150099+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:05.150164+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:05.150184+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:06.300558+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.079819+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.079894+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.080320+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.080551+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.080616+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.083603+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.084435+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.084610+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.140348+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.319981+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.385953+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.468966+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.469417+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:07.469447+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:08.085559+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:08.085619+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.019391+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:10:09.019468+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.019849+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.019979+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.020019+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.020024+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.020139+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.020340+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.020405+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.021112+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.021177+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.022265+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.022285+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.023081+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.030268+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.041410+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.113051+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.113547+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.121225+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.121506+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.121516+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.403908+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.403918+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:09.976056+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.022562+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:10:10.023925+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.089175+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.090308+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.719085+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.719140+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.720032+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.953047+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.953185+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:10:10.953188+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:10:10.953213+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.953689+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.954110+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:10.954210+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.295894+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.296119+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.494963+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.494973+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.495639+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.495674+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.495729+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.495795+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.517892+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.865259+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:11.933422+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:15.197712+00:00", "trade", 13.1433, 14.0]
["2026-09-23T14:10:17.237593+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:17.799711+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:17.942702+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:18.019640+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:18.019696+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:18.023650+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:10:18.850168+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850173+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850177+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:10:18.850183+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850186+00:00", "trade", 13.14, 11.0]
["2026-09-23T14:10:18.850186+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:10:18.850189+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:10:18.850198+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850198+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850198+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850314+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850363+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850448+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850468+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:10:18.850479+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.850774+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.850829+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.851025+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.851170+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.851215+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.851411+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.851867+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.853335+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.881006+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.882525+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.883046+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.950948+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:18.955348+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.077810+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.147972+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.388845+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.388886+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.390489+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.494888+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:19.524057+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:20.088256+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:20.143051+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:20.327907+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:20.980451+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:21.116645+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.595677+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.596128+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.596268+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.596268+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.596614+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:22.633692+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:23.119905+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:23.128385+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.066643+00:00", "trade", 13.1518, 11.0]
["2026-09-23T14:10:25.212183+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.212268+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.212283+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.212453+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.509716+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.510142+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.517705+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.518622+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.519093+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.533989+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:10:25.534025+00:00", "trade", 13.15, 80.0]
["2026-09-23T14:10:25.534029+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:25.534031+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:25.534031+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:25.534035+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:25.534035+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:10:25.534037+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:25.534040+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:10:25.534073+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:10:25.534079+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:25.534079+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:25.534083+00:00", "trade", 13.15, 13.0]
["2026-09-23T14:10:25.534084+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534085+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:25.534094+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534112+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:25.534119+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534129+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534149+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534154+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534159+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534181+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:10:25.534194+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534260+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534275+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534340+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534370+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534415+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:25.534480+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.534691+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.534761+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.534851+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.534886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.534951+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535001+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535086+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535192+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535322+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535407+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.535783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.542559+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.554561+00:00", "trade", 13.155, 51.0]
["2026-09-23T14:10:25.560671+00:00", "trade", 13.155, 126.0]
["2026-09-23T14:10:25.560701+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:25.560704+00:00", "trade", 13.155, 74.0]
["2026-09-23T14:10:25.560780+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:10:25.560786+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:10:25.560894+00:00", "trade", 13.155, 126.0]
["2026-09-23T14:10:25.561510+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:10:25.561539+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.562427+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:25.562898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.562938+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.567739+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.567819+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.616876+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.650922+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.808843+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.819699+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.854938+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.858502+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.868200+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.930764+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.979224+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:25.998926+00:00", "trade", 13.155, 49.0]
["2026-09-23T14:10:26.015291+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:26.015927+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.016272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.016363+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.016363+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.016488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.171194+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:10:26.192909+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:10:26.367995+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.368075+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.371984+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.374360+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.467783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:26.709503+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.442565+00:00", "trade", 13.155, 13.0]
["2026-09-23T14:10:27.442619+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.443180+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.443230+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.445070+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.822433+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:27.965880+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.063372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.063407+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.387720+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.538534+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.641805+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.647102+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.673525+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.674507+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.674913+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:28.677530+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.074114+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.124674+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.124760+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.167196+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.167251+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.167296+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.200550+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.238435+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:29.994571+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.038235+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.050103+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.069324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.367208+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.864142+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.964706+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:30.965508+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:31.018309+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:31.018574+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:31.021542+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:31.125710+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:31.342566+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:32.645769+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:33.001299+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:10:33.187532+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:10:33.188031+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:34.046154+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:34.590385+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:34.590946+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:35.211124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:35.211469+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:35.569512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:35.992589+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.029327+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.029382+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.484826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.484866+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.539186+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.639966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:36.661336+00:00", "trade", 13.15, 13.0]
["2026-09-23T14:10:39.236444+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:39.357096+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:39.380697+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:39.500468+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:42.004931+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:42.506431+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:42.624447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.017959+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.032744+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.033160+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.087063+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.185428+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.305935+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.376878+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.378487+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.389012+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.405722+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:43.887198+00:00", "trade", 13.1585, 4.0]
["2026-09-23T14:10:44.315413+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:44.862401+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:44.862847+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:45.846254+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:45.846615+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:46.570373+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.303805+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.304286+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.406479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.406915+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.407356+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.413441+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.513970+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.558606+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.848572+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:47.891835+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.461687+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.462449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.462449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.462454+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.524817+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.525434+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.525439+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.525459+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.749447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.749953+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.750655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:48.751206+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.017673+00:00", "trade", 13.1376, 100.0]
["2026-09-23T14:10:49.054930+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.055606+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.055606+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.056042+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.149405+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.149886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.149906+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.175612+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.277404+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.388170+00:00", "trade", 13.1522, 11.0]
["2026-09-23T14:10:49.516123+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.516594+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:49.525215+00:00", "trade", 13.1392, 5.0]
["2026-09-23T14:10:50.203540+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:50.204226+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:50.912779+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:50.913240+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.077391+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.520079+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:51.520232+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:51.520661+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.521104+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:10:51.524647+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:51.526209+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.526645+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.556542+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.558095+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.563686+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:10:51.563689+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:10:51.563689+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.563692+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:10:51.563692+00:00", "trade", 13.15, 194.0]
["2026-09-23T14:10:51.563759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.563767+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:10:51.563770+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:51.563794+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.563794+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.564035+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:51.564068+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:10:51.564070+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564130+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564170+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564175+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564245+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:51.564248+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:10:51.564365+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564671+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564759+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:10:51.564776+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:10:51.564927+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.565092+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.565127+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.565267+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.565338+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.565338+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.567287+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:51.575126+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:10:51.575128+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:10:51.666143+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.037211+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.037687+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.037798+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.038134+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.437866+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.563745+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.617463+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:52.710760+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:53.215046+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:55.958736+00:00", "trade", 13.137, 23.0]
["2026-09-23T14:10:56.247487+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.274953+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.325473+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.328530+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.335036+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.335086+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:10:56.350391+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:56.350392+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350394+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:56.350453+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350458+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350468+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350533+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350603+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.350725+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:56.351405+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.351455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.353966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.354227+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.361419+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.367087+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.367543+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.459818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.502455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.658516+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:56.663884+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:57.459549+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:57.459704+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:58.391774+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:58.391814+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:58.460116+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:59.276039+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:10:59.994595+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:00.338910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:00.954496+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:01.013181+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:01.019571+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:01.023811+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:01.024458+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:01.024809+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.029130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.045118+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.045128+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.045915+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.082006+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.599804+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.681083+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.681094+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:11:02.682150+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:02.692766+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:03.465839+00:00", "trade", 13.1495, 2.0]
["2026-09-23T14:11:04.025665+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.026151+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.036245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.036686+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.255492+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.256143+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.256249+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.291658+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.595146+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.752865+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:04.753347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.995459+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.995730+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:04.996516+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.007437+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.024077+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.034552+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.141517+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.141893+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.142394+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.142474+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.142589+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.264458+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:11:05.265833+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:05.538474+00:00", "trade", 13.1538, 100.0]
["2026-09-23T14:11:05.539905+00:00", "trade", 13.1538, 4.0]
["2026-09-23T14:11:06.480946+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.481999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.555950+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.555995+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.556065+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.556541+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.556637+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.556807+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.557022+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.570480+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.683228+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.684255+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.901733+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:06.901824+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.028074+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.047841+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.149168+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.149333+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.153683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.254193+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.323127+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.408191+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:07.409197+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.409227+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.496433+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:07.496435+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.496437+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:07.496437+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:07.496439+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:11:07.496451+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:11:07.496451+00:00", "trade", 13.16, 16.0]
["2026-09-23T14:11:07.496455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:07.496462+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:07.496462+00:00", "trade", 13.16, 99.0]
["2026-09-23T14:11:07.496465+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496485+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496500+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496520+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496530+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496570+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496570+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496600+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496655+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496659+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:11:07.496660+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496675+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496735+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:07.496735+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.496765+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.496990+00:00", "trade", 13.16, 92.0]
["2026-09-23T14:11:07.497021+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.497286+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.497392+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.497642+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.497728+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.501251+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.504706+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:07.505486+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.507461+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.598372+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.690712+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.706585+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.707036+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.840910+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.841421+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.841707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.842178+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:07.846067+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.053526+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.139210+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.140177+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.226638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.327118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.388098+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.721351+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.721447+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:08.722028+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:09.588421+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:09.588907+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:09.593694+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:09.845669+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:09.931749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:10.013193+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:10.337219+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:10.337676+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:10.994484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:11.008027+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:11.373537+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:12.077253+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:12.077674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:13.123038+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:13.123775+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:13.124226+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:13.300741+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:13.996057+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:14.046310+00:00", "trade", 13.1389, 100.0]
["2026-09-23T14:11:14.396055+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:14.396972+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.533393+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.534501+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.534661+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.535398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.580460+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.580916+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.642403+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.732633+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.733244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.733264+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.974118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:15.974524+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:16.020729+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:16.022418+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:17.925424+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:11:17.926050+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:11:18.130347+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:18.330183+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:18.338942+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:18.338942+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:11:18.338945+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:18.338948+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:18.338949+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:18.338964+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.338969+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339008+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:11:18.339019+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339044+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339054+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339089+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339139+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339154+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:18.339161+00:00", "trade", 13.16, 22.0]
["2026-09-23T14:11:18.339375+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339636+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339646+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339686+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339816+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339881+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.339886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340006+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340212+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340277+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340332+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340518+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.340758+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.460649+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.607453+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.607554+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.612019+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.659342+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.719961+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.909237+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:18.909673+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.018457+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.018492+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.039917+00:00", "trade", 13.154, 10.0]
["2026-09-23T14:11:19.115017+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.115423+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.138653+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.139149+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.259616+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:19.487253+00:00", "trade", 13.1447, 2.0]
["2026-09-23T14:11:20.518319+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:20.637091+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:20.637588+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:20.651115+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:20.755664+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:20.761758+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.063021+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.078016+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.079635+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.080242+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.081324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.081344+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.084251+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.137548+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.171655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.178215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.178676+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.188645+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.287901+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.467158+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.738464+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.745110+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:21.800041+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.174843+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.175259+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.189654+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.189674+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.513339+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.514192+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.990711+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:22.991222+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.024452+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.344850+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.505081+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.505251+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.526016+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.733565+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.748120+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.862928+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:23.863349+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.035344+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.040666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.141321+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.234663+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.344726+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.345402+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.347843+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:24.663690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:25.534659+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.089360+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.178387+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.278987+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.279433+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.279874+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.280305+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.299591+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.300067+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.300919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.301721+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.302959+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.570690+00:00", "trade", 13.1394, 5.0]
["2026-09-23T14:11:26.572726+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.573182+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.999227+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:26.999733+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.124505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.125372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.468690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.480994+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.481024+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.482122+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.536877+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:27.878666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:28.113089+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:28.114222+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:28.288953+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.016044+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.090131+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.584939+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.848582+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.849098+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:29.994620+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.005328+00:00", "trade", 13.155, 5.0]
["2026-09-23T14:11:30.006894+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.154420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.179640+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.730282+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:11:30.730813+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.731239+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:30.829834+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:31.404071+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:31.594785+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:31.657830+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:31.659499+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017777+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:32.017778+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017780+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:32.017780+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:11:32.017783+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:32.017811+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:32.017814+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:11:32.017818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017819+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:32.017822+00:00", "trade", 13.16, 14.0]
["2026-09-23T14:11:32.017863+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017868+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017938+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017938+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:11:32.017948+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.017968+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018033+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018068+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018108+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018168+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018198+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:11:32.018439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.018472+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:11:32.018609+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.018650+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.018650+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.018740+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.018960+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.019010+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.019374+00:00", "trade", 13.165, 26.0]
["2026-09-23T14:11:32.020369+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.020970+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.127233+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.144058+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.426626+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.542427+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:32.735216+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:33.017929+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:33.018686+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:33.405577+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:33.407895+00:00", "trade", 13.165, 50.0]
["2026-09-23T14:11:33.407952+00:00", "trade", 13.165, 75.0]
["2026-09-23T14:11:33.408820+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:33.418579+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:34.316607+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:34.399143+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:34.489137+00:00", "trade", 13.165, 6.0]
["2026-09-23T14:11:35.214931+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.225411+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.305767+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.670576+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.671077+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.756726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:35.777160+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:36.700925+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:36.700964+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:11:36.700967+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:11:36.700970+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:11:36.700971+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:36.700974+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:36.700977+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:11:36.700977+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:11:36.700998+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:11:36.701052+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:11:36.701055+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701065+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701065+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701070+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701090+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701160+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701170+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701205+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:11:36.701253+00:00", "trade", 13.17, 14.0]
["2026-09-23T14:11:36.701257+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:36.701641+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.701731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.701897+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.701952+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.702017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.702102+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.702132+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.702167+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.702781+00:00", "trade", 13.175, 7.0]
["2026-09-23T14:11:36.711931+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.726237+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:36.731884+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:36.732374+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.801579+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:36.944284+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.077231+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.077692+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.236670+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.461075+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.461170+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.463791+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:37.464252+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:38.088033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:38.191384+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:38.751457+00:00", "trade", 13.175, 5000.0]
["2026-09-23T14:11:38.752314+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:38.752791+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:38.807736+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:39.752607+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:11:39.906573+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:39.907019+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.007804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.535902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.537135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.537405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.537962+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.538393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.547429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:40.988540+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:41.028856+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:11:41.039180+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:41.079782+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:41.126598+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:41.343528+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:11:41.345500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:41.346493+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:11:41.389604+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:41.389946+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:41.390343+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:11:41.446636+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:42.347165+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:45.386001+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:47.190188+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:48.124443+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:50.053441+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:50.053892+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:51.010500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:51.401476+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:52.427740+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:52.428246+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:52.428386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.060096+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.060256+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.648124+00:00", "trade", 13.1565, 2.0]
["2026-09-23T14:11:53.680619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.681220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.681220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:53.880344+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:54.029950+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:54.157071+00:00", "trade", 13.1565, 2.0]
["2026-09-23T14:11:54.213861+00:00", "trade", 13.1565, 3.0]
["2026-09-23T14:11:55.137934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.393613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.394054+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.703666+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.704017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.704112+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.736875+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.737018+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:55.737674+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:11:55.737767+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:55.830969+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:56.365211+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:56.365291+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:57.092418+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:11:57.790398+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:11:58.255720+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:11:58.271666+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.271902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.272694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.272909+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:11:58.273686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.301700+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:11:58.514088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.515061+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.533224+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.533876+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.534702+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.545310+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:58.545370+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:58.545588+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.545593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.545593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.545599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.545608+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.546240+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.546345+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.833900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.833900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:58.834807+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:11:59.994644+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.347234+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.348221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.348221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.348236+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.348286+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.468051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.704048+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.704094+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.704149+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:00.777909+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:01.669497+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:01.706100+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:01.706165+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:01.709177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:04.019243+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:04.019819+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:04.655939+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:04.656004+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:04.680399+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:12:05.073098+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:12:05.652497+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:05.652798+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:05.652863+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:05.652879+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:12:05.653254+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:07.010787+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:07.022625+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:07.062350+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:07.416804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:07.773152+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.017479+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.084363+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.084413+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.124228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.242871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.243071+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:08.351194+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:09.452827+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:09.452887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:09.507637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:09.620471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:09.777941+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:10.043729+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:10.096364+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:10.096414+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:10.096460+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:10.096936+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.096941+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.096955+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:10.096958+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:10.096981+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.096994+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:10.096994+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:12:10.096997+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:12:10.097006+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:12:10.097021+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:12:10.097024+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:10.097026+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097051+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097096+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097171+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097266+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097277+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:10.097392+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.097983+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.098194+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.099632+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.105994+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:12:10.106914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.107972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.206532+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.223031+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.223181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.223226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.223292+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.223347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.276328+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.440339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.451711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.452187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.532403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.532448+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.533131+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:12:10.533131+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:12:10.533135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:10.533159+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533180+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533190+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533210+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:12:10.533215+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533220+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533240+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533240+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533335+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533380+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533386+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533387+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:12:10.533560+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:10.533731+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.533807+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.534242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.534297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.536397+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.544151+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.547850+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.564725+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.585825+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.640084+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:10.948053+00:00", "trade", 13.1716, 11.0]
["2026-09-23T14:12:11.032729+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.036784+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.038087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.038528+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.044302+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.050983+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.051760+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.068710+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.210352+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.210583+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.212668+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.241045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.292854+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.579702+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.579712+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.708268+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.823197+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:11.894789+00:00", "trade", 13.1652, 117.0]
["2026-09-23T14:12:12.010417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.010493+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.091360+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.099048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.099164+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.269945+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.271023+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.271023+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.804112+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.804268+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.804563+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.805035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.975240+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:12.975691+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.126996+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.126996+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.127006+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.143269+00:00", "trade", 13.1705, 28.0]
["2026-09-23T14:12:13.143320+00:00", "trade", 13.18, 8.0]
["2026-09-23T14:12:13.856594+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.856654+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.856674+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.857130+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.857611+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.906583+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.907385+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:13.907831+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:14.784884+00:00", "trade", 13.1484, 26.0]
["2026-09-23T14:12:15.048808+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.048808+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.048873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.049244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.049685+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.064590+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.064741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:15.064866+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.125413+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.274127+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.336887+00:00", "trade", 13.195, 126.0]
["2026-09-23T14:12:17.338412+00:00", "trade", 13.195, 126.0]
["2026-09-23T14:12:17.439840+00:00", "trade", 13.195, 12.0]
["2026-09-23T14:12:17.440904+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.440904+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.441380+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.660998+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.661474+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.753564+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.755343+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.755884+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:17.777521+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.120988+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.240491+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:12:18.241029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.274770+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.275211+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.511849+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.512285+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.787060+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:18.787611+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:19.096476+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:20.030300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:20.030821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:20.558373+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:20.582245+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:12:20.824478+00:00", "trade", 13.1925, 25.0]
["2026-09-23T14:12:20.825178+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.042306+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.042757+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.044867+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.045785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.057678+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.061116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.061116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:22.061562+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:23.219700+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:23.224542+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:23.264873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:23.740784+00:00", "trade", 13.1735, 1.0]
["2026-09-23T14:12:24.312851+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:12:24.325819+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:24.325894+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:24.467346+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:25.068202+00:00", "trade", 13.1663, 1.0]
["2026-09-23T14:12:25.150703+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:25.151159+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:25.151596+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:25.260620+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:25.261422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:26.267794+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:26.371345+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:26.674743+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:26.747045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:27.097094+00:00", "trade", 13.19, 250.0]
["2026-09-23T14:12:28.044464+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:28.098265+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:12:28.151314+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:28.463166+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:28.603440+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:28.610212+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:28.928986+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:29.014148+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:29.118642+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:29.994669+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:32.699579+00:00", "trade", 13.19, 199.0]
["2026-09-23T14:12:32.700011+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:32.700506+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:32.701524+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:32.784116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:32.784171+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:33.786665+00:00", "trade", 13.195, 3648.0]
["2026-09-23T14:12:33.951094+00:00", "trade", 13.195, 1352.0]
["2026-09-23T14:12:33.967609+00:00", "trade", 13.1559, 5.0]
["2026-09-23T14:12:35.186071+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:35.186121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:35.186171+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:35.337436+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:35.337491+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:36.402781+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:12:36.402781+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:36.402811+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:12:36.402817+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:12:36.402818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:36.402820+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:36.402824+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:12:36.402824+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:36.402824+00:00", "trade", 13.19, 33.0]
["2026-09-23T14:12:36.402829+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:12:36.402829+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:12:36.402859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:36.402865+00:00", "trade", 13.19, 18.0]
["2026-09-23T14:12:36.402872+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:12:36.402872+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:12:36.402872+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:36.402874+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:12:36.402883+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:12:36.402889+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.402889+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.402934+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.402974+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.402979+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403014+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403024+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403029+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403114+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403164+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403174+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:12:36.403264+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403340+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403505+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403786+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.403906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.404131+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.404307+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.404307+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.404572+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.406616+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:12:36.406918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.407030+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:36.407048+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.407174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.407264+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.408642+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.411336+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:36.627729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:36.921759+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:37.429488+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:37.640626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:38.566779+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:12:38.569072+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:38.663627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:38.664148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:38.764703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:38.765154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:41.090732+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:41.091188+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:41.091228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:41.300336+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:42.286523+00:00", "trade", 13.1587, 133.0]
["2026-09-23T14:12:42.679344+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:42.785005+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:12:42.785005+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:42.785008+00:00", "trade", 13.18, 76.0]
["2026-09-23T14:12:42.785014+00:00", "trade", 13.18, 358.0]
["2026-09-23T14:12:42.785020+00:00", "trade", 13.18, 242.0]
["2026-09-23T14:12:42.785023+00:00", "trade", 13.18, 55.0]
["2026-09-23T14:12:42.785027+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:12:42.785030+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:12:42.785033+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:42.785033+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:12:42.785036+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:42.785074+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:12:42.785074+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:42.785171+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785207+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785227+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785228+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:42.785228+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:42.785240+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:12:42.785243+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:12:42.785257+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785332+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785453+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:12:42.785527+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:42.785778+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.785838+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.785978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.785978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786179+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786279+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.786620+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:42.789164+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:12:42.823628+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.021459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.022376+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.022817+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.036500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.200024+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.200099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.466559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.672735+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:43.700758+00:00", "trade", 13.175, 123.0]
["2026-09-23T14:12:43.814733+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:45.960940+00:00", "trade", 13.1767, 24.0]
["2026-09-23T14:12:46.126984+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.127917+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.128052+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.236866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.238796+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.270551+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:46.471324+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:48.407365+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:48.407555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:48.609566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:48.610498+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:52.453076+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:12:52.968957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:52.975513+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:52.978756+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:53.041791+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:53.072669+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:53.143348+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:53.174276+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.202936+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.202976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.202981+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.202982+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:12:54.203006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203016+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203247+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:12:54.203247+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:12:54.203250+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:12:54.203251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203252+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:12:54.203287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203314+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:12:54.203316+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:12:54.203317+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203320+00:00", "trade", 13.17, 7.0]
["2026-09-23T14:12:54.203320+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:54.203322+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:12:54.203325+00:00", "trade", 13.17, 8.0]
["2026-09-23T14:12:54.203328+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:54.203372+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:54.203387+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203402+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203537+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203602+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203683+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203883+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203887+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:12:54.203913+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203928+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:54.203962+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:12:54.203998+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:54.204039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.204058+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.204113+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:54.204164+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:54.204444+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.204570+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.204785+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.207131+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.207572+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.214203+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.312326+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:54.581202+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:55.021302+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:12:55.021305+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:12:55.021305+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:12:55.021312+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:12:55.021312+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:12:55.021312+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:12:55.021336+00:00", "trade", 13.17, 3.0]
["2026-09-23T14:12:55.021338+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:12:55.021342+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:12:55.021345+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021375+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021400+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021400+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021405+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021405+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021440+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021485+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021495+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021534+00:00", "trade", 13.17, 21.0]
["2026-09-23T14:12:55.021534+00:00", "trade", 13.17, 13.0]
["2026-09-23T14:12:55.021535+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021537+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:12:55.021635+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021655+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:12:55.021746+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.021951+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022152+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022317+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022347+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022412+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.022552+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.023039+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.023750+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.025864+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:12:55.026958+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.026973+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.027073+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.027159+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.032266+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.041279+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041291+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041336+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041340+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.041342+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.041345+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.041348+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.041348+00:00", "trade", 13.18, 150.0]
["2026-09-23T14:12:55.041361+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041363+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041370+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:12:55.041375+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.041375+00:00", "trade", 13.18, 40.0]
["2026-09-23T14:12:55.041378+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:12:55.041412+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.041428+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.041458+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:55.041477+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.041503+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:55.041563+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:55.041573+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:55.041683+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:55.041698+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:12:55.041808+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.041914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042109+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042129+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042159+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042179+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042380+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042540+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.042806+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.043603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.043603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.063388+00:00", "trade", 13.185, 126.0]
["2026-09-23T14:12:55.063472+00:00", "trade", 13.185, 126.0]
["2026-09-23T14:12:55.063779+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:55.063782+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:55.064162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.064287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.074957+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.077127+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:55.084339+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:55.085377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.087421+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:12:55.142418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.270177+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.081334+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.082086+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.091683+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.155483+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:12:56.156553+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.157966+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:56.184444+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:57.020400+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:57.020490+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:57.020535+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:57.731077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:57.963987+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:58.084108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:58.085257+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:12:58.085260+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:58.085261+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085263+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:58.085266+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:12:58.085266+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:12:58.085326+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085336+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085381+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085481+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.085654+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:12:58.085783+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:12:58.085819+00:00", "trade", 13.18, 21.0]
["2026-09-23T14:12:58.086093+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086207+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:12:58.086283+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086308+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086389+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086489+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.086499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.087271+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.087391+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.092192+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.120781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.120856+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.187429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.187474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.287457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.287898+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.287898+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.292494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.292940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.342133+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.342559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.342634+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.445168+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.445293+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.445348+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.446015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.446015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.480783+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.480803+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.494119+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.600212+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.600357+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.600839+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.744716+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.745227+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:58.994992+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.030156+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.030176+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.030176+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.032256+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.103506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.842596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.842676+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.871369+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:12:59.994688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.295594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.296070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.298947+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.704749+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705014+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705285+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705561+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.705987+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.773693+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.774134+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.779412+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.779447+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.926913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.927314+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.927434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.927755+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.943668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:00.945552+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.012101+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.012622+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.032614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.133721+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.590358+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.666895+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.667316+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.786916+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.787507+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.899875+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.914349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:01.914790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:02.018738+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:02.019229+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:02.025098+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:02.025203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:02.682869+00:00", "trade", 13.1781, 1.0]
["2026-09-23T14:13:03.116908+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.209614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.210145+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.530603+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.531104+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.655355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.655836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:03.662602+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.030388+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.030819+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.030829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.031265+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.132140+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.156112+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.171549+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.171609+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:04.258717+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:05.103834+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:05.104616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:05.290357+00:00", "trade", 13.18, 1071.0]
["2026-09-23T14:13:05.290829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:05.290975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:05.478136+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:06.172935+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:06.173406+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:06.173461+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:07.458797+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:07.861817+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:08.046321+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:08.150810+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:08.152980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:08.166974+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:08.167440+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:09.884649+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:09.885095+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:10.240702+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:10.241138+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:10.376149+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:10.478628+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:11.935122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:11.935558+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:12.080007+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:12.080438+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:13.073262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:13.073738+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:13.074169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:14.087855+00:00", "trade", 13.1841, 10.0]
["2026-09-23T14:13:15.556701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:17.039742+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:17.039803+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:17.515185+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:17.515245+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.642484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.642574+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.642664+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.643897+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.680966+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.849487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:18.947931+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:19.045403+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:19.238694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:19.503319+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:20.967996+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:13:21.262684+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:21.263686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:21.264122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:22.655440+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:22.657059+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:24.228516+00:00", "trade", 13.1701, 4.0]
["2026-09-23T14:13:25.779186+00:00", "trade", 13.1795, 20.0]
["2026-09-23T14:13:26.145321+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:26.145383+00:00", "trade", 13.1799, 45.0]
["2026-09-23T14:13:26.505934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:26.505994+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:26.506055+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:28.637696+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:29.166596+00:00", "trade", 13.1601, 100.0]
["2026-09-23T14:13:29.994702+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:30.559968+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:31.078338+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:31.081485+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.645070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.645386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.645446+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.645531+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.648633+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.649576+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.673157+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.811962+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:33.812403+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:34.055938+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.091169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.091229+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.091239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.092086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.148661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.148826+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:35.859953+00:00", "trade", 13.16, 60.0]
["2026-09-23T14:13:35.912750+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:36.294454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.207473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.431371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.431472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.513151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.514113+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.804811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.917649+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:37.918115+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.074754+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:13:38.148321+00:00", "trade", 13.1644, 100.0]
["2026-09-23T14:13:38.305533+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.305984+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.371485+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.543862+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:13:38.543926+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:13:38.543929+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:13:38.543929+00:00", "trade", 13.18, 7.0]
["2026-09-23T14:13:38.543931+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:13:38.543946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.543961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544021+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544236+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:13:38.544236+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:13:38.544241+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:13:38.544242+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544382+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:13:38.544413+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:13:38.544419+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:13:38.544419+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:13:38.544527+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:13:38.544537+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:13:38.544702+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.544713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.544731+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:13:38.544879+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:13:38.544933+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545099+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545103+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545143+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545199+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545234+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.545706+00:00", "trade", 13.185, 126.0]
["2026-09-23T14:13:38.545985+00:00", "trade", 13.185, 18.0]
["2026-09-23T14:13:38.546396+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.547344+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.548221+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.548662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.554882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.561347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.580578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.645267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.646029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.660017+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.947111+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:38.947191+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:39.279056+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:39.332809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:39.332915+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:39.754687+00:00", "trade", 13.1833, 1.0]
["2026-09-23T14:13:40.367373+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.468990+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.469591+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.470379+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.473576+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.473726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.475691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.579718+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.672825+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.700962+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:40.788723+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:13:40.867228+00:00", "trade", 13.1602, 100.0]
["2026-09-23T14:13:41.878306+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:42.545590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:42.628617+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:42.629109+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:44.358247+00:00", "trade", 13.1602, 100.0]
["2026-09-23T14:13:44.393527+00:00", "trade", 13.1834, 2.0]
["2026-09-23T14:13:44.993359+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:46.285210+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:46.285215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:46.543475+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.124811+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.124941+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.126590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.126921+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.127176+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.131888+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.132324+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.133116+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.135812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.136950+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.138463+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.138518+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.138589+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.139355+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.139506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:48.182298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.600776+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.600886+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.601608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.601608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.601753+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.620663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:49.772875+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.162510+00:00", "trade", 13.1807, 5000.0]
["2026-09-23T14:13:50.162589+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.163150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.163616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.618715+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.618735+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.618760+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.619371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:50.619617+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:51.523148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:51.523153+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:51.576961+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:51.576961+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:51.577007+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577016+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577018+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:51.577022+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577042+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577049+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:13:51.577117+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577132+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577142+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577262+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:51.577322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577453+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577508+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577728+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:13:51.577728+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:13:51.577743+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577785+00:00", "trade", 13.195, 126.0]
["2026-09-23T14:13:51.577909+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577924+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.577999+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.578535+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.578546+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:13:51.578546+00:00", "trade", 13.195, 153.0]
["2026-09-23T14:13:51.578981+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.579081+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:51.579282+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.579295+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:51.581778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.582244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.583084+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:13:51.583372+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.583406+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:13:51.593551+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.596309+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:13:51.677761+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:51.688091+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:52.621554+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:52.622396+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:52.625017+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:52.650954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:52.971412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:53.377504+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:53.581189+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:53.624121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:54.231177+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:54.232149+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:55.595626+00:00", "trade", 13.1901, 12.0]
["2026-09-23T14:13:55.691645+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:56.976936+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.032302+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.190143+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.190309+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.506191+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.508005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:13:57.581330+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581335+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581366+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:13:57.581375+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:13:57.581378+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:57.581385+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581410+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581425+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581435+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581495+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:13:57.581570+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:13:57.581761+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.581861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.581996+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582011+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582212+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582252+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.582848+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.583074+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.583891+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.583996+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.594606+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.604249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.684761+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.721138+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.841875+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:57.842321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:58.040283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:58.040784+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:58.500348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:58.500789+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:58.501386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.177390+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.177551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.177831+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.235960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.235960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.437014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:13:59.994712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.305562+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.613821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.743395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.843333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.862082+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.863230+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.863375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.863416+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:00.863541+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.863917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.866147+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.905967+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:00.912758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.078037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.078463+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.078869+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:14:01.079004+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079134+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079184+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:01.079265+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:01.079310+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:01.079375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079665+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.079876+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.084462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.114213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.156283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.156714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.160292+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.160353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.181303+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.378703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.537370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.537410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.675850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.676076+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.676216+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.676662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.676682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.743637+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.743832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.744574+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:01.745000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.928152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.928568+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.928969+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:14:02.929119+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929139+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929225+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929300+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.929400+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.929495+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929656+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929741+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:14:02.929831+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.929996+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930107+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930107+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930112+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930137+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930142+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930143+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:14:02.930172+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930176+00:00", "trade", 13.19, 26.0]
["2026-09-23T14:14:02.930192+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:14:02.930217+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930252+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930267+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930267+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:02.930578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:03.033157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:03.033157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:04.287626+00:00", "trade", 13.1614, 100.0]
["2026-09-23T14:14:04.655200+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:04.711251+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:14:04.741706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:04.945306+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.100179+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.173434+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.174156+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.494819+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.494874+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.495285+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.495345+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.495561+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.495661+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.496859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.497912+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.512045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:05.843815+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:06.481846+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:14:06.897504+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.075097+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.076215+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.076686+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.206270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.422876+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.440733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.468614+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.533935+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:14:07.534722+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.935682+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.935732+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.978985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:07.979050+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:09.917255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:09.953005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.235601+00:00", "trade", 13.1679, 13.0]
["2026-09-23T14:14:10.547105+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.547807+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.548042+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.548098+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.568135+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.578951+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.578981+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.655288+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.657994+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.657994+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.659087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.659247+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.659247+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.659538+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:10.696937+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:11.189095+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:11.189134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.277019+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.521090+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.521160+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.521220+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.521275+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.521526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.522273+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.522353+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.522398+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.526042+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.526328+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:14:15.526839+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:15.863781+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.027536+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.071666+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.098836+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116758+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116763+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116823+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:16.116829+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:16.116829+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:16.116832+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:16.116854+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:16.116864+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116869+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116874+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116874+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116879+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116879+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116892+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:14:16.116919+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116919+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116949+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.116969+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.117029+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.117054+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.117054+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:16.117154+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.117194+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.117410+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.117435+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.117930+00:00", "trade", 13.205, 14.0]
["2026-09-23T14:14:16.117991+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.120723+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.127409+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.222746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.275426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:16.275616+00:00", "trade", 13.205, 13.0]
["2026-09-23T14:14:16.275912+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:17.237332+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:17.342701+00:00", "trade", 13.1841, 1.0]
["2026-09-23T14:14:18.431504+00:00", "trade", 13.1715, 5.0]
["2026-09-23T14:14:19.703125+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:14:19.709969+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:14:19.794646+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:19.795042+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:20.006093+00:00", "trade", 13.1844, 11.0]
["2026-09-23T14:14:20.006235+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:21.386442+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:21.522336+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:21.534084+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:21.534089+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:22.024727+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:22.035743+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:22.036174+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:24.080949+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.594222+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:14:25.594227+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.594287+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.594302+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.594388+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.594754+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.670118+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.813790+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:25.867979+00:00", "trade", 13.1767, 8.0]
["2026-09-23T14:14:26.023700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:26.078531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:26.514055+00:00", "trade", 13.205, 1704.0]
["2026-09-23T14:14:27.345858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:27.681202+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:27.943196+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:28.749541+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:28.839169+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:29.127386+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:29.127822+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:29.994731+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.018578+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.019620+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.043267+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.240105+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.667724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.668080+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.668135+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:30.801442+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:32.072319+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:32.360184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:33.226327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:33.285748+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:33.693439+00:00", "trade", 13.1729, 1.0]
["2026-09-23T14:14:33.927612+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:33.927662+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:33.956009+00:00", "trade", 13.1833, 33.0]
["2026-09-23T14:14:34.014113+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.014679+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:14:34.014679+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:14:34.014739+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.014759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.014814+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.015040+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.015046+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:34.015049+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:34.015055+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:34.015120+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.015150+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:34.015180+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:34.015229+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:34.015229+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:34.015285+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:34.015290+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:34.015371+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:34.015531+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:34.015617+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:14:34.015620+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:34.015671+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.015849+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:34.015917+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.016002+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.025630+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.116271+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.476198+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.716174+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.733867+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.736032+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.746597+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:34.818338+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.207728+00:00", "trade", 13.1893, 1.0]
["2026-09-23T14:14:35.238070+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:35.238724+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.345588+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.520189+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.592536+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.620127+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.655110+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.656048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.731593+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.958860+00:00", "trade", 13.184, 24.0]
["2026-09-23T14:14:35.959656+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976676+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976692+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:35.976833+00:00", "trade", 13.2, 140.0]
["2026-09-23T14:14:35.976861+00:00", "trade", 13.2, 13.0]
["2026-09-23T14:14:35.976862+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976864+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:14:35.976866+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:14:35.976872+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976922+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.976962+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:35.977007+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:35.977012+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:35.977032+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:35.977092+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:35.977107+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:14:35.977168+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.977170+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:35.977252+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.977435+00:00", "trade", 13.2, 4800.0]
["2026-09-23T14:14:35.977759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.978049+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.978085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.978130+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:35.988730+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:36.034375+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:14:36.081917+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:36.081917+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:36.312807+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:37.365493+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:37.406471+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:39.908080+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:14:39.910344+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:14:40.493327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:40.501297+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:14:40.502228+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:40.502990+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:41.406261+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:42.304745+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:42.442596+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:14:42.908403+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:42.908979+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:43.966259+00:00", "trade", 13.1634, 10.0]
["2026-09-23T14:14:44.112903+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:14:44.113583+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:44.193578+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:45.925407+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:46.021656+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:46.022112+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:46.527426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:46.815777+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:46.913996+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:48.219731+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:48.616661+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.053235+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.380710+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.381201+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.381231+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.381262+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.382204+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.402888+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.474764+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.692924+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.692974+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.726669+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:49.970916+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:50.867000+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:50.867015+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:51.512938+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:51.930993+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:54.712778+00:00", "trade", 13.189, 1.0]
["2026-09-23T14:14:55.272746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:55.279406+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:14:55.709065+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:55.709691+00:00", "trade", 13.205, 874.0]
["2026-09-23T14:14:55.740686+00:00", "trade", 13.205, 800.0]
["2026-09-23T14:14:56.239393+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:56.285167+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:56.727510+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:56.741833+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:14:56.742621+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:57.172450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:57.464641+00:00", "trade", 13.1641, 64.0]
["2026-09-23T14:14:57.973906+00:00", "trade", 13.1775, 1.0]
["2026-09-23T14:14:59.500083+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:59.500444+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:59.785708+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:59.851885+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:59.994756+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.095331+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.095336+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.096259+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.096274+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.096289+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.112582+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.112763+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.132264+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.225196+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.245980+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.383187+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.618061+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.618613+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.694588+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.695110+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.695115+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.695160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.713649+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.715157+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.715157+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.855426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:01.983191+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:02.080314+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:15:02.080347+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:02.081620+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:02.147948+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:02.767820+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:15:03.134507+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:03.189388+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:03.958234+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:03.958299+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.048240+00:00", "trade", 13.1641, 59.0]
["2026-09-23T14:15:05.208887+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.208922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.209047+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.209564+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.256414+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:15:05.256450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.257072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.257072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.285961+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.292045+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.292486+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:05.298144+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:15:05.298187+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:15:05.298250+00:00", "trade", 13.205, 74.0]
["2026-09-23T14:15:05.298298+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:15:05.486433+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:06.321469+00:00", "trade", 13.205, 13.0]
["2026-09-23T14:15:06.810296+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.084453+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.084529+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.084809+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.097394+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.097449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.203943+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.389059+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.391740+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.392617+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.432255+00:00", "trade", 13.2085, 4.0]
["2026-09-23T14:15:07.494445+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.494450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.495598+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.830425+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:07.904442+00:00", "trade", 13.1642, 100.0]
["2026-09-23T14:15:07.924634+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:08.593788+00:00", "trade", 13.205, 7.0]
["2026-09-23T14:15:09.429783+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:09.431162+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:09.467766+00:00", "trade", 13.1642, 10.0]
["2026-09-23T14:15:09.534413+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:09.534698+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:10.112941+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:10.292839+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:11.085312+00:00", "trade", 13.1813, 80.0]
["2026-09-23T14:15:11.123872+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.094133+00:00", "trade", 13.1833, 100.0]
["2026-09-23T14:15:12.511893+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.511945+00:00", "trade", 13.21, 98.0]
["2026-09-23T14:15:12.511969+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:15:12.512419+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.512618+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:15:12.512619+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.512622+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.512700+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.512700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.512710+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:15:12.512815+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:15:12.512815+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:15:12.512820+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.512820+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:15:12.512823+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.512823+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:15:12.512825+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:15:12.512830+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:15:12.512886+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:15:12.512934+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:15:12.512950+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.512950+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.512965+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513045+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513211+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513460+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:12.513482+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513632+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513662+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513682+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513772+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.513782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.514138+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.514399+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.514710+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.523631+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.548315+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.612853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.622411+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.860493+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.860543+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:12.865836+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:13.279205+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:13.403972+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:13.839900+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.024059+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.024530+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.025822+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:15:14.037616+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.042302+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.094322+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:14.519614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.552267+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.635039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.635490+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.022617+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.041677+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:15:15.041677+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:15:15.041696+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:15:15.041943+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.041978+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.042504+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.042775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.042815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.042815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.045857+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.062111+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.078405+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.151463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.151529+00:00", "trade", 13.215, 1000.0]
["2026-09-23T14:15:15.151820+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.210379+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.278606+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.278656+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.279804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.283433+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.283438+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:15:15.283498+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.283498+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.284420+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.284490+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.287477+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.288410+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:15.302593+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.003798+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.004069+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.004089+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.005136+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.042375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.137161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.137211+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:16.137782+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:16.137893+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:16.137963+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:16.137971+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.138078+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:16.138113+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138115+00:00", "trade", 13.22, 16.0]
["2026-09-23T14:15:16.138118+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.138118+00:00", "trade", 13.22, 84.0]
["2026-09-23T14:15:16.138133+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138138+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138143+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138143+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138148+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138153+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138153+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138160+00:00", "trade", 13.22, 196.0]
["2026-09-23T14:15:16.138163+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138259+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.138262+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.138263+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138263+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138288+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138298+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138334+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138354+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138359+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138389+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138740+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138740+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.138903+00:00", "trade", 13.22, 250.0]
["2026-09-23T14:15:16.139015+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.139020+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.139820+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:15:16.139882+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.139932+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.140400+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.145596+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.145731+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173628+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173643+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173648+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173673+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173703+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.173718+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.174159+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.197233+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:16.246466+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.464007+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:15:16.464079+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.724865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.814880+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.849377+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:16.850294+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:17.421103+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:17.854801+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:17.940260+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:17.940305+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.044563+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.044899+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.044959+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.056065+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.062636+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.113622+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.113627+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.327898+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.449562+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:18.607048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:19.276376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:19.700757+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:20.180579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:20.180656+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:15:20.180675+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:20.180740+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:20.180755+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:22.782074+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:22.782155+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:22.982260+00:00", "trade", 13.1838, 1.0]
["2026-09-23T14:15:23.021314+00:00", "trade", 13.22, 99.0]
["2026-09-23T14:15:23.021364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.021374+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021392+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021464+00:00", "trade", 13.225, 74.0]
["2026-09-23T14:15:23.021482+00:00", "trade", 13.225, 74.0]
["2026-09-23T14:15:23.021696+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021705+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021717+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021774+00:00", "trade", 13.225, 74.0]
["2026-09-23T14:15:23.021892+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:23.021951+00:00", "trade", 13.225, 74.0]
["2026-09-23T14:15:23.022442+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.046033+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:23.107023+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.122451+00:00", "trade", 13.225, 6.0]
["2026-09-23T14:15:23.156737+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.234808+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.408029+00:00", "trade", 13.2066, 11.0]
["2026-09-23T14:15:23.534065+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.552785+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:23.640078+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.782156+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.842805+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.972329+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.972755+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:23.973206+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:24.019987+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:24.693005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:24.693025+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:24.841629+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:26.445153+00:00", "trade", 13.2285, 1.0]
["2026-09-23T14:15:27.057285+00:00", "trade", 13.1863, 40.0]
["2026-09-23T14:15:27.057832+00:00", "trade", 13.1863, 100.0]
["2026-09-23T14:15:27.098262+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:27.188643+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:27.268438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:27.367704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:28.604842+00:00", "trade", 13.1996, 1.0]
["2026-09-23T14:15:29.827011+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:29.852050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:29.994775+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:30.032189+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:30.543231+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:30.543286+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.055020+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.179667+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.289463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.390499+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.390559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.414005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.508640+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.612663+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.613194+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.613244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:31.719247+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.231767+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.231827+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.397991+00:00", "trade", 13.2299, 5000.0]
["2026-09-23T14:15:32.398564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.398860+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.474605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.475392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.543946+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.719128+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:32.719609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:33.081759+00:00", "trade", 13.2044, 1.0]
["2026-09-23T14:15:33.198888+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:15:33.594156+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:33.697362+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:33.712909+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:33.814782+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:33.885991+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:34.960300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:34.961077+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.075920+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.159698+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:35.159750+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.163950+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.225145+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.225150+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:35.225496+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:36.096571+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:36.936125+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:36.936135+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:36.936140+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:37.252648+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:37.253285+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.525695+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.525981+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.630750+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.631031+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.631181+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.651850+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.651851+00:00", "trade", 13.225, 40.0]
["2026-09-23T14:15:38.652497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:38.781108+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:39.213713+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:39.213773+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:39.213784+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:39.214159+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:39.214215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:41.803088+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:15:42.443053+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:42.630495+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:43.018358+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:43.338716+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:15:44.181642+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:45.105098+00:00", "trade", 13.225, 171.0]
["2026-09-23T14:15:45.142201+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:45.247827+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:45.247888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:45.353294+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:48.168108+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:48.168502+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:48.168553+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:48.169314+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:15:48.222050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:48.222055+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:48.222070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:48.347704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:49.274804+00:00", "trade", 13.23, 1511.0]
["2026-09-23T14:15:49.274852+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.361787+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:50.424124+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.484633+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.484848+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.484989+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.522592+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:15:50.522592+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:15:50.522593+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.522663+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.522684+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:50.522729+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:50.522739+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:50.522754+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.522758+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:50.522758+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:50.522797+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:15:50.522804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.522829+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.522989+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:15:50.523375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523415+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523435+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523746+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523816+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523942+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.523982+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.524187+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.524393+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.524518+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.526117+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.527716+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.530858+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.534000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.534482+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.554128+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:15:50.581448+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.593287+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:50.631152+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.095944+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.381238+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.607432+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.830897+00:00", "trade", 13.215, 250.0]
["2026-09-23T14:15:51.830903+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:51.831856+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.831901+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.831941+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.837482+00:00", "trade", 13.215, 250.0]
["2026-09-23T14:15:51.864478+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:15:51.865140+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:51.866901+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:15:51.870654+00:00", "trade", 13.215, 250.0]
["2026-09-23T14:15:51.870718+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:15:51.870732+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:15:51.871021+00:00", "trade", 13.215, 125.0]
["2026-09-23T14:15:51.871069+00:00", "trade", 13.215, 150.0]
["2026-09-23T14:15:51.871202+00:00", "trade", 13.215, 125.0]
["2026-09-23T14:15:51.880413+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:15:51.882307+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:15:51.895692+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:51.952814+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.739779+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:15:53.739850+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.740802+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.740907+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.954295+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.954516+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:53.954741+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:54.016802+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:54.016832+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:15:54.016834+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:54.016836+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:15:54.016841+00:00", "trade", 13.22, 119.0]
["2026-09-23T14:15:54.016841+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:15:54.016841+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:15:54.016865+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:54.016869+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016877+00:00", "trade", 13.22, 120.0]
["2026-09-23T14:15:54.016877+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:15:54.016880+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:15:54.016883+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:54.016884+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016895+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016924+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016949+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016949+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016959+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.016984+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.017015+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.017070+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.017075+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:15:54.017255+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017431+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017476+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017491+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017521+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:54.017531+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017691+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017726+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017731+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.017922+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.018248+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.019127+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:54.020929+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.021280+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.021831+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.021841+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.021861+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.022047+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.022397+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.028698+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.121478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.208851+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.252074+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.252420+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.252977+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.872161+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:54.898945+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.593644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.607607+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.609968+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.650745+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.651807+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:55.753269+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.592799+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:56.592835+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:56.593250+00:00", "trade", 13.225, 126.0]
["2026-09-23T14:15:56.634979+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.650240+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.650269+00:00", "trade", 13.225, 29.0]
["2026-09-23T14:15:56.650269+00:00", "trade", 13.23, 71.0]
["2026-09-23T14:15:56.650306+00:00", "trade", 13.228, 19.0]
["2026-09-23T14:15:56.650581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.650591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.651267+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.651734+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.707436+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.707444+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:56.707519+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:15:56.708990+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:56.760310+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:56.867487+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.457534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.457540+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.458080+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.458145+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.458732+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.458897+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.458957+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.459258+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:58.523989+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:59.611267+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:59.627430+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:15:59.994800+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:00.985206+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:00.985206+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:00.985233+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:16:00.985238+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:00.985243+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:00.985243+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:00.985246+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:00.985249+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:00.985249+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:00.985298+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:00.985298+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:00.985334+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:00.985353+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985363+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985363+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985434+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985449+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985456+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:00.985474+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985529+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985795+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:00.985880+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.985985+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.986115+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.986160+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.986185+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.986276+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.986356+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:00.996199+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.013558+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:01.013560+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:01.013594+00:00", "trade", 13.215, 126.0]
["2026-09-23T14:16:01.014999+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.091206+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.091206+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.259767+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.403615+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.533719+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:01.764975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:02.495991+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:03.442264+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:03.442304+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:03.714482+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:03.770781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:03.957476+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017439+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017441+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:04.017441+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:04.017445+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:04.017445+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:04.017474+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017483+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:04.017529+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017547+00:00", "trade", 13.22, 97.0]
["2026-09-23T14:16:04.017549+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017664+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:04.017679+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:04.017684+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:04.017750+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:04.017765+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:04.017810+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.017825+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.018060+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.018095+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.018160+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.018176+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.018433+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:04.018632+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.020902+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.026841+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:16:04.028400+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.032443+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:04.033568+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:04.034578+00:00", "trade", 13.22, 126.0]
["2026-09-23T14:16:04.054582+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:04.063041+00:00", "trade", 13.22, 126.0]
["2026-09-23T14:16:04.095588+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.126985+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.126990+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.132726+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.229079+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.408149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.409046+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.452249+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.735108+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:04.786898+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.797131+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:04.798027+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:16:05.588475+00:00", "trade", 13.1768, 100.0]
["2026-09-23T14:16:05.589428+00:00", "trade", 13.1768, 19.0]
["2026-09-23T14:16:06.684069+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.685021+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.728074+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.728084+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.728380+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.728390+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:16:06.728755+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728760+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728811+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728821+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728836+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728846+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.728901+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.728906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.729011+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.729051+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.729061+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.729259+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:16:06.729312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.729313+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:06.729317+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.730029+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.730174+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.742199+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:16:06.742205+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:06.742208+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:06.742208+00:00", "trade", 13.22, 308.0]
["2026-09-23T14:16:06.742208+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:06.742211+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:06.742211+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:06.742263+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742278+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742303+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742303+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742305+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:06.742368+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742408+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742428+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742644+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742679+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742729+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742784+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.742813+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:16:06.742979+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:06.743009+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743385+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.743771+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.753164+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.831942+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.831984+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:06.832101+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:06.842391+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:06.851934+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.011634+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.025282+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.025392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.026154+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.269308+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.305960+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:07.537407+00:00", "trade", 13.2155, 1.0]
["2026-09-23T14:16:09.021530+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:09.079558+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:10.818925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.018641+00:00", "trade", 13.2222, 2.0]
["2026-09-23T14:16:11.120253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.120303+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.120358+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.120804+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:16:11.120839+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.120899+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.120909+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.158158+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.341269+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:11.699357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:13.024462+00:00", "trade", 13.2286, 10.0]
["2026-09-23T14:16:14.137192+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:14.137235+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:16:14.261493+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:14.871200+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:14.942395+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:14.942460+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942535+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942535+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942555+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942605+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942685+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942821+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.942856+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:14.942891+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.943031+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:14.943196+00:00", "trade", 13.22, 98.0]
["2026-09-23T14:16:14.943197+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.943200+00:00", "trade", 13.22, 102.0]
["2026-09-23T14:16:14.944204+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.944926+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.944926+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.945337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.945387+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.945697+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.966622+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.995496+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:14.995937+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.039816+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:15.041044+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.050412+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.243627+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.280700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.407317+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.524325+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.528282+00:00", "trade", 13.2155, 12.0]
["2026-09-23T14:16:15.699058+00:00", "trade", 13.215, 168.0]
["2026-09-23T14:16:15.939629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.939825+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.940566+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:15.968804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:16.526879+00:00", "trade", 13.1778, 15.0]
["2026-09-23T14:16:16.723671+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:16.869737+00:00", "trade", 13.215, 7.0]
["2026-09-23T14:16:16.872089+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:16:17.498745+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:17.498745+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:17.498748+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:17.498754+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:17.498782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:17.498817+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:17.498817+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:17.498833+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498838+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498843+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498848+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498848+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498852+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498873+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498893+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498923+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.498993+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.499008+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:17.499243+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499373+00:00", "trade", 13.22, 68.0]
["2026-09-23T14:16:17.499399+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499418+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:17.499419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499454+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499484+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.499674+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.500149+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:17.500149+00:00", "trade", 13.225, 80.0]
["2026-09-23T14:16:17.500196+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.500406+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.500792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.501241+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:16:17.501434+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.501669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.507724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.508566+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:17.509135+00:00", "trade", 13.225, 35.0]
["2026-09-23T14:16:17.509693+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.510298+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:17.517612+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.528132+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.528563+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.598816+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.599477+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.599758+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.599758+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.895447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:17.895447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.499470+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.500433+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.520435+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.527858+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.536597+00:00", "trade", 13.225, 22.0]
["2026-09-23T14:16:18.536654+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.694911+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.700394+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.870604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.871005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.871611+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.960298+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:18.961390+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:19.180798+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:19.181154+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:19.182151+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:19.393424+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:19.499647+00:00", "trade", 13.2286, 1.0]
["2026-09-23T14:16:21.347502+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:26.234299+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:26.234314+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:28.193599+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:16:29.994824+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:31.229607+00:00", "trade", 13.2032, 22.0]
["2026-09-23T14:16:32.722019+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:16:32.724294+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:32.724299+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:32.893051+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:33.753115+00:00", "trade", 13.225, 48.0]
["2026-09-23T14:16:33.753361+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:33.853934+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:33.880062+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:16:34.159587+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:34.192094+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:35.109303+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:35.809681+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:35.979069+00:00", "trade", 13.2202, 15.0]
["2026-09-23T14:16:35.979676+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:36.104366+00:00", "trade", 13.22, 18.0]
["2026-09-23T14:16:36.105045+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:36.105045+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:36.105048+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:36.105049+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:36.105051+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:36.105054+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:16:36.105054+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:36.105080+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:36.105080+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105104+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105105+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:36.105114+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105135+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105136+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:36.105145+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:36.105200+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105210+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105255+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105290+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:36.105337+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:36.105450+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.105811+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.105936+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.105972+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.106012+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.106092+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.106938+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:36.107049+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.107084+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.152387+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.212069+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.340931+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:36.960912+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.693688+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.694128+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.694569+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.695244+00:00", "trade", 13.2131, 25.0]
["2026-09-23T14:16:37.744092+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.845018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:37.880924+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:16:38.017614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:38.342432+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:38.523799+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:38.524345+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.623834+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.624315+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.624515+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.624585+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.624756+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.624956+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.625392+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:39.625833+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.227070+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.298206+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:16:40.299397+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:16:40.378596+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.379082+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.462666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.854038+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.854464+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.868878+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.869360+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:40.911375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.049434+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:41.050020+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.050060+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.050060+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.211850+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.213710+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.215554+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.732826+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.787396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.787501+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.787531+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.788528+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789798+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.789821+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.789861+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.789864+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.789864+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.789867+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789872+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789889+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:16:41.789889+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:16:41.789894+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.789897+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789912+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.789917+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789921+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:16:41.789942+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789969+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.789977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:41.789987+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:41.789996+00:00", "trade", 13.22, 90.0]
["2026-09-23T14:16:41.790007+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:41.790057+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:41.790077+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:41.790102+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:41.790122+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:41.790202+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.790349+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:41.790353+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.790396+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.790411+00:00", "trade", 13.22, 90.0]
["2026-09-23T14:16:41.790486+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:16:41.790528+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.790603+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.790685+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:16:41.790694+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:16:41.790729+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.791009+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.791154+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.792405+00:00", "trade", 13.22, 126.0]
["2026-09-23T14:16:41.792573+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:41.793565+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.793644+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:16:41.800813+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.801592+00:00", "trade", 13.225, 43.0]
["2026-09-23T14:16:41.873547+00:00", "trade", 13.225, 44.0]
["2026-09-23T14:16:41.890070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:41.894050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.019218+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.019273+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.019879+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.050909+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:42.051329+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051330+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:42.051330+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:42.051333+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:42.051334+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051337+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:16:42.051337+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:16:42.051344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051354+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:16:42.051357+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:16:42.051364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051387+00:00", "trade", 13.22, 250.0]
["2026-09-23T14:16:42.051395+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051410+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:16:42.051430+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051435+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051460+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051480+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051490+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051495+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051540+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:16:42.051605+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.051896+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.051941+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.051946+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.051986+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.052201+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.052547+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.053013+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.053344+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.062286+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.065849+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:42.065855+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:42.066123+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:42.076332+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:42.109868+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:42.168223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.204805+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.205316+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:42.205872+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:43.035953+00:00", "trade", 13.2203, 1.0]
["2026-09-23T14:16:43.041297+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:43.694878+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:46.424634+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:46.425095+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.486338+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:47.488632+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.693716+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.694042+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.694302+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.694768+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.697219+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.798114+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.798570+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.798651+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:47.801477+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.157570+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.158082+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.158784+00:00", "trade", 13.2192, 463.0]
["2026-09-23T14:16:48.159370+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.159410+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.173459+00:00", "trade", 13.2191, 284.0]
["2026-09-23T14:16:48.227467+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.258711+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.259192+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.261738+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.319656+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.423093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.440579+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.456950+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:16:48.535515+00:00", "trade", 13.2185, 1.0]
["2026-09-23T14:16:48.563823+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.564058+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:48.564539+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.124242+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.124327+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.409040+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.409486+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.410584+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.412198+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.412443+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.428737+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.576730+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.597895+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:49.818956+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:50.036314+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:50.644016+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:50.644457+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.134855+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.135256+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.135737+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.137015+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.809476+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:51.930795+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.034362+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.035389+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.139222+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.141342+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.491846+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.513663+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.513663+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:52.514145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:53.327772+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:53.328248+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:53.328689+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:53.688321+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:54.166194+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:54.550840+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:54.702135+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.351586+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.572873+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.705895+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.706376+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.706381+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.706381+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.706852+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:55.719563+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:56.977904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:56.978445+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:56.981864+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:57.933545+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:58.352162+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:58.352643+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:58.902292+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:58.902763+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.104769+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.105205+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.335791+00:00", "trade", 13.215, 3.0]
["2026-09-23T14:16:59.508429+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:16:59.619214+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.654725+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:16:59.721868+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.880702+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.881925+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.882065+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.988694+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:16:59.994833+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.460848+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.460968+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999696+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999761+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:17:00.999800+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:00.999830+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:00.999830+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:17:00.999836+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:00.999836+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:00.999843+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:00.999848+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:17:00.999853+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:00.999853+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:00.999857+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999858+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:00.999858+00:00", "trade", 13.22, 74.0]
["2026-09-23T14:17:00.999862+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999879+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:00.999882+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:17:00.999888+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:17:00.999922+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:00.999977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:01.000012+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000012+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000112+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000152+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000303+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:17:01.000408+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000443+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:01.000465+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:01.000468+00:00", "trade", 13.22, 305.0]
["2026-09-23T14:17:01.000480+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:01.000480+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:01.000525+00:00", "trade", 13.22, 700.0]
["2026-09-23T14:17:01.000538+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.000769+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.000849+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.000889+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:01.000964+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:01.000984+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.001014+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.001593+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:17:01.001749+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:17:01.002543+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.002924+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.003000+00:00", "trade", 13.22, 141.0]
["2026-09-23T14:17:01.010803+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.048080+00:00", "trade", 13.225, 46.0]
["2026-09-23T14:17:01.100120+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.109658+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.233483+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.234736+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.370700+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.374559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.374700+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.400671+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:01.538875+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.115250+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:17:02.115271+00:00", "trade", 13.22, 7.0]
["2026-09-23T14:17:02.115323+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.115669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.115724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.116035+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.116837+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.116988+00:00", "trade", 13.22, 186.0]
["2026-09-23T14:17:02.146958+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:17:02.146958+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:02.146960+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:17:02.146963+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:17:02.146968+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.146981+00:00", "trade", 13.221, 15.0]
["2026-09-23T14:17:02.147008+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147023+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147024+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:17:02.147033+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:17:02.147047+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:02.147048+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147054+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:17:02.147084+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147099+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147104+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147109+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:17:02.147354+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.147590+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.147645+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.147685+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.147911+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.148106+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.148397+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.148873+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.149314+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.157919+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.158837+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.247864+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.268818+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.383276+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.383617+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.446161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.447288+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.448271+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.520793+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:02.830897+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:03.194317+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:03.194453+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:03.194475+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:17:03.194578+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:03.197166+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:17:03.198016+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:03.752903+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:05.468676+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:17:05.610065+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:05.610802+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:06.467739+00:00", "trade", 13.2198, 13.0]
["2026-09-23T14:17:06.468319+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:06.468394+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:06.494085+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:17:06.494491+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:17:06.500130+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:06.563551+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:07.185976+00:00", "trade", 13.2213, 12.0]
["2026-09-23T14:17:07.192568+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:07.248498+00:00", "trade", 13.2101, 1.0]
["2026-09-23T14:17:07.344716+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:07.432114+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:07.561186+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.086517+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.086522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.087575+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.088126+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.258612+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.776540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.932041+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:08.932482+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.177064+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.177369+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:09.177380+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.177961+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.177981+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.178041+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.180161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.180613+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.192862+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.193889+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.196525+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.208594+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.248043+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.463481+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.734181+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.740180+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:09.743568+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.743590+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:09.743630+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:17:09.743632+00:00", "trade", 13.21, 13.0]
["2026-09-23T14:17:09.743636+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:17:09.743636+00:00", "trade", 13.21, 52.0]
["2026-09-23T14:17:09.743638+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.743639+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:17:09.743659+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:17:09.743659+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:09.743665+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:17:09.743669+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:09.743672+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:09.743699+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743704+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743709+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743734+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743759+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743794+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743849+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743861+00:00", "trade", 13.21, 78.0]
["2026-09-23T14:17:09.743861+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:09.743899+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.743999+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:09.744107+00:00", "trade", 13.21, 328.0]
["2026-09-23T14:17:09.744110+00:00", "trade", 13.21, 328.0]
["2026-09-23T14:17:09.744110+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:09.744132+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:09.744135+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744365+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744666+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744721+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.744786+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.745778+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.746109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.752585+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.754660+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.846944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.910878+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:17:09.911834+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:09.914841+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:10.008940+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:11.025035+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:12.211144+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:12.864896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.171173+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.420893+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.498683+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.499390+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.507023+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.600555+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.619711+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.619766+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.619826+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.619846+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.619886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.620734+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.875119+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.875119+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.878958+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:15.939643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.053213+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.223293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.281803+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.284549+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.286594+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.287075+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.296588+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.511941+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.521584+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.548383+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:16.824515+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:17.041397+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:17.112100+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:17.589276+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:17.845189+00:00", "trade", 13.206, 10.0]
["2026-09-23T14:17:18.516895+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:18.517883+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:18.517908+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:18.518048+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:18.518639+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:19.465600+00:00", "trade", 13.2215, 1.0]
["2026-09-23T14:17:19.761198+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:19.761800+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:19.761820+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:19.864088+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:19.954549+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:20.886809+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:20.886889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:22.179828+00:00", "trade", 13.21, 40.0]
["2026-09-23T14:17:22.726545+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:22.726670+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:22.727126+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:22.727405+00:00", "trade", 13.1878, 100.0]
["2026-09-23T14:17:22.728689+00:00", "trade", 13.1878, 8.0]
["2026-09-23T14:17:22.729567+00:00", "trade", 13.1878, 9.0]
["2026-09-23T14:17:24.247446+00:00", "trade", 13.2213, 20.0]
["2026-09-23T14:17:25.245648+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.552444+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.849376+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.849446+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.849522+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.849978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:25.936669+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:27.522566+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.222342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.310447+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.310913+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.310938+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.311379+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.317253+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.567624+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:28.606248+00:00", "trade", 13.2213, 2.0]
["2026-09-23T14:17:29.933101+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:29.994848+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:30.520459+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:30.520459+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:30.521236+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:30.522214+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:30.523216+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.246323+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.253841+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.254297+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.663577+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.663737+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:17:31.664313+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.664724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.664890+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.664964+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:17:31.669370+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674349+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:17:31.674370+00:00", "trade", 13.21, 15.0]
["2026-09-23T14:17:31.674374+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:17:31.674374+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:31.674376+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:31.674417+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674448+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674487+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674588+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674789+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:31.674800+00:00", "trade", 13.21, 19.0]
["2026-09-23T14:17:31.674803+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:17:31.674803+00:00", "trade", 13.21, 120.0]
["2026-09-23T14:17:31.674813+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:31.674889+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:31.674984+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:31.674989+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:31.675019+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:31.675109+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675239+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675279+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675345+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675594+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:31.675645+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675675+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.675776+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.677916+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.685303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.720960+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:17:31.784048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:31.952484+00:00", "trade", 13.21, 13.0]
["2026-09-23T14:17:32.401078+00:00", "trade", 13.2197, 18.0]
["2026-09-23T14:17:32.402471+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:32.746155+00:00", "trade", 13.1881, 35.0]
["2026-09-23T14:17:32.880675+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:32.880700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:32.881116+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:33.056363+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:33.056363+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:33.859285+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:33.860017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:33.860463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.039189+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.039234+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.187958+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.437262+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.437312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.438028+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:17:34.438104+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.438104+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.438249+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:34.438474+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:34.438620+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:34.438630+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:34.438650+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.439091+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.439407+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.439432+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.439442+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.439482+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:34.545960+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:35.088943+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:35.089705+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:35.090106+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:35.090166+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:35.090247+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.402747+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403439+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403774+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403789+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403824+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.403859+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:36.403859+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:17:36.403860+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:17:36.403895+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.403970+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404140+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404235+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.404266+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.404286+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.404310+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:36.404311+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:36.404316+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404535+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:17:36.404546+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404567+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404567+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404591+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404621+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404667+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.404717+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.404732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.404747+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404872+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404932+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.404972+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.405168+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.405273+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.405388+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.405633+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:36.405634+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.405636+00:00", "trade", 13.21, 55.0]
["2026-09-23T14:17:36.406010+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.406210+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.407408+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.407849+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.409693+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.413036+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:17:36.506700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.644828+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.645776+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.646247+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.705538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.705603+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:17:36.706109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706300+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706415+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706445+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706455+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706475+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706490+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706490+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.706540+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706731+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706756+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706851+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706987+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.706991+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707027+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707031+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707147+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707372+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.707473+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741534+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741584+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741594+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741604+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741629+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741639+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741641+00:00", "trade", 13.21, 126.0]
["2026-09-23T14:17:36.741694+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.741728+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:36.741737+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:36.741794+00:00", "trade", 13.21, 126.0]
["2026-09-23T14:17:36.741854+00:00", "trade", 13.21, 126.0]
["2026-09-23T14:17:36.741895+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:36.742065+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.742280+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.742511+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.742511+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.742511+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.742591+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.743679+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.744160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.775555+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.813350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:36.852358+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.350589+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.757448+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.835911+00:00", "trade", 13.2, 26.0]
["2026-09-23T14:17:37.837674+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.847678+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.849191+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.953575+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.954557+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:37.957675+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:38.541545+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.310396+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.367532+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.368880+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.384783+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.526947+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.840072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:39.840313+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:17:39.840421+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:17:39.841205+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.017044+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.098999+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.560352+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.561019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.561039+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.561455+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.562001+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:40.562422+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:41.367869+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:41.367870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:41.367941+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:41.367951+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:41.368231+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:42.034067+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:42.104379+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:42.104540+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:43.900130+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:43.937379+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.312533+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.314502+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.315149+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.315700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.316412+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.316918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.317785+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.318462+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.320527+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.321930+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.326531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.329443+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.335106+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.337512+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.342028+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.344534+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.536606+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.537092+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.852649+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:44.853581+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:46.349924+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:46.596672+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:46.596737+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:46.892466+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:46.893378+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:48.074290+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:48.074922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:48.075072+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:48.076245+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:48.086204+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.945438+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.945515+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:17:50.945593+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.945793+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.946254+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.946565+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.947016+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.947302+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.947853+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.956544+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.956604+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.956604+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.956659+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.957130+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.965976+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.966032+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.999135+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:50.999181+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:51.029688+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:51.218062+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:51.265720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.301632+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.303837+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.376520+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.545321+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:17:52.652788+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.809933+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:52.850259+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:53.057297+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:53.212225+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:53.212315+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:17:53.289720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:53.501820+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:54.667606+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:54.716921+00:00", "trade", 13.209, 5.0]
["2026-09-23T14:17:54.717710+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:55.020726+00:00", "trade", 13.2186, 1.0]
["2026-09-23T14:17:55.021519+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:55.634830+00:00", "trade", 13.21, 13.0]
["2026-09-23T14:17:55.635491+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.020864+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.022613+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.022658+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.022773+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.022813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.022989+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.023886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.053998+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.054058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.054098+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.164596+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.165062+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.165117+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.165167+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.165423+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.166080+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.169087+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.422084+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:56.422134+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:57.139237+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:57.139237+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:17:57.139286+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:57.139322+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139333+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139333+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139341+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:17:57.139342+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139352+00:00", "trade", 13.21, 18.0]
["2026-09-23T14:17:57.139355+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:17:57.139367+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139367+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139377+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139443+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139447+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139452+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139457+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139518+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139528+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:17:57.139578+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.139598+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.139658+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.139842+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:57.139929+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.139933+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.140119+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.140309+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.140350+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.140350+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.140911+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.141673+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.246187+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.497921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.563332+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.563337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:57.581916+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.209601+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.210097+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.210327+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.211420+00:00", "trade", 13.215, 3.0]
["2026-09-23T14:17:58.311699+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.312065+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.315869+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.455135+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.552297+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.569007+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.569071+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:17:58.569134+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:58.569854+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.570079+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.570109+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.574284+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:58.841661+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.111714+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.165171+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.551341+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.645806+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.651925+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.653104+00:00", "trade", 13.21, 25.0]
["2026-09-23T14:17:59.653465+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:59.653890+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.701053+00:00", "trade", 13.21, 75.0]
["2026-09-23T14:17:59.798600+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:59.994867+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.834702+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.835333+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.835384+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.836316+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.851858+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:00.981289+00:00", "trade", 13.215, 20.0]
["2026-09-23T14:18:01.051338+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.403075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.520300+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.520951+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.521773+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.522279+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.541024+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817026+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817370+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:18:01.817372+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817373+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:01.817437+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817472+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817507+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:01.817512+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:18:01.817527+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:18:01.817529+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:01.817532+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:18:01.817537+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:18:01.817593+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.817595+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:01.817597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.817618+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.817638+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.817980+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:18:01.818013+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:18:01.818094+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.818179+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:18:01.818309+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.818620+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.818792+00:00", "trade", 13.205, 300.0]
["2026-09-23T14:18:01.819031+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.819236+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.831549+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:01.832102+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.862820+00:00", "trade", 13.21, 97.0]
["2026-09-23T14:18:01.862875+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.863722+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.863813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.863813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.863843+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.864108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.864499+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.871736+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.871932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872047+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872418+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872699+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872834+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872884+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.872954+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.873240+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.873851+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.874528+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.885519+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.885649+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:01.921224+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.026490+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.027487+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.027527+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.028139+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.247346+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.411928+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.814897+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:02.863363+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:03.229550+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:04.034249+00:00", "trade", 13.2175, 15.0]
["2026-09-23T14:18:04.685795+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:04.685798+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:04.685858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:04.685868+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:18:04.685923+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.685973+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.685993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.686018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.686023+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.686058+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.686264+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.686269+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.688364+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.688785+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.702312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:04.707194+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:04.764289+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.086161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.127655+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.129970+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.238223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.309037+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:05.358633+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:06.036868+00:00", "trade", 13.2171, 12.0]
["2026-09-23T14:18:06.367878+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:06.368815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:06.783764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:06.898432+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:07.057799+00:00", "trade", 13.2199, 9.0]
["2026-09-23T14:18:08.610358+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:09.854483+00:00", "trade", 13.215, 17.0]
["2026-09-23T14:18:10.405899+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:10.406034+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:10.451688+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:10.452039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:10.860371+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:11.959088+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:12.504170+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.483991+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.639491+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.639542+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.639647+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.676595+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.858543+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:15.901505+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:16.045553+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.045553+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:18:16.045578+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:18:16.045578+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.045581+00:00", "trade", 13.22, 9.0]
["2026-09-23T14:18:16.045599+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:16.045614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:16.045620+00:00", "trade", 13.22, 140.0]
["2026-09-23T14:18:16.045623+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:18:16.045623+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:18:16.045653+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:18:16.045654+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:16.045654+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:16.045664+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045714+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045734+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045754+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045789+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045849+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.045889+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:16.046055+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046227+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.046261+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.046280+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046295+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046295+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046377+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.046416+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.046462+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:16.046536+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046541+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046561+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046561+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046736+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.046756+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:16.046776+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.047015+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:18:16.047165+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:16.047658+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.048335+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.056505+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.063022+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:18:16.063316+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.079023+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.124401+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.146168+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.173333+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.326392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.326543+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.327585+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.523091+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:16.622001+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.006953+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.007168+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:17.007720+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.041701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.048341+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.048767+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.107192+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.121285+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:17.255951+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:18.741909+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:18.788701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:18.810072+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:19.233796+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:19.333363+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:19.335884+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:19.336325+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:19.336325+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.155060+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.155496+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.155501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.156227+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.212882+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.291349+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.291755+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.291790+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.310480+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.348781+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.349252+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.447151+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.447190+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.447240+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.447742+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.487536+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:20.986839+00:00", "trade", 13.1916, 8.0]
["2026-09-23T14:18:21.150530+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:21.150535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:21.583656+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:22.766889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:22.766944+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:22.930699+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:22.952314+00:00", "trade", 13.225, 500.0]
["2026-09-23T14:18:22.953519+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:18:23.876122+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:18:23.876792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:23.876792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:23.912637+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:23.912708+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:18:23.913109+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:23.913139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:23.913379+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.129865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.129990+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.261037+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.261122+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.335439+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.523442+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.657762+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.658002+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:24.990785+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:27.372744+00:00", "trade", 13.2125, 100.0]
["2026-09-23T14:18:28.376573+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:28.409175+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:29.994891+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:30.820978+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.030918+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.030923+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.030983+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.031550+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.035189+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.035645+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.036121+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.371715+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.625524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:31.625715+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:32.599068+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:32.599534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:32.602696+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:32.723479+00:00", "trade", 13.217, 1.0]
["2026-09-23T14:18:34.084139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:34.346935+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:36.172717+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:36.173194+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:38.138388+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:38.497313+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:38.498110+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:39.634421+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:39.669309+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:41.802446+00:00", "trade", 13.2163, 13.0]
["2026-09-23T14:18:42.468465+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:42.469106+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:42.469176+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:42.470084+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:42.566999+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:42.670822+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:43.279160+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:43.453144+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:43.454118+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:43.454352+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:43.455567+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:44.588608+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.589074+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.589079+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.727434+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.727449+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.727479+00:00", "trade", 13.225, 12.0]
["2026-09-23T14:18:44.729860+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.780981+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.780991+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.781036+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:44.946019+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:45.871734+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:45.872090+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:46.034732+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:46.035083+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:46.300700+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:18:46.300703+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:18:46.300705+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:18:46.300705+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:46.300730+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300771+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300776+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300806+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300811+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300816+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300851+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:18:46.300994+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:46.301001+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:46.301009+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:18:46.301168+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:18:46.301312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.301424+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:18:46.301492+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.301673+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.301688+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.301713+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.301728+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.302134+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.311727+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.380591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.409144+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.753634+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:46.892540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:47.192975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:48.934808+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:49.684869+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:50.909430+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:51.199997+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:51.711244+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.519663+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:53.520593+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.523861+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.524011+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:18:53.524548+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.525099+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.525259+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.527059+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.534476+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:53.597501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597511+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597551+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597577+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597577+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597596+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.597637+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.598012+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.598862+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:53.599701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.600739+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.612963+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.612968+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.613018+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.613023+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:53.613138+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:55.155972+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:55.369491+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:55.556110+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:55.719570+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.331427+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.331592+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.331599+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:18:56.331617+00:00", "trade", 13.22, 19.0]
["2026-09-23T14:18:56.331692+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:56.331737+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:18:56.332229+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.332609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.332785+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.332785+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.335521+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.335667+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.336183+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.336388+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.337832+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.363638+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.364315+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.440446+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.737288+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:56.897865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:57.553226+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:58.994749+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:58.995415+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:18:59.994916+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:02.526549+00:00", "trade", 13.1936, 19.0]
["2026-09-23T14:19:02.669999+00:00", "trade", 13.2201, 4.0]
["2026-09-23T14:19:03.019042+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.019042+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.019478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.019523+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.021002+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.038533+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:19:03.038590+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:19:03.040167+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.064896+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.115076+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.164654+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.717926+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.725725+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.727865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.727940+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.732776+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.800357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:03.801570+00:00", "trade", 13.225, 5.0]
["2026-09-23T14:19:04.147539+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:04.147930+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:04.148481+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:04.721235+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:04.801947+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.087111+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.108197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.447851+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.457318+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.457879+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.458942+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.468265+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:19:05.468734+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:19:05.468780+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.468797+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:19:05.469197+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:19:05.469621+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:19:05.469699+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:19:05.469713+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.524754+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.524821+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:05.527822+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:05.535448+00:00", "trade", 13.225, 58.0]
["2026-09-23T14:19:05.774679+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:05.777762+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:06.458304+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:06.458873+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:07.382290+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:07.962489+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:07.962534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:07.965833+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:19:08.021068+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:08.021133+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:08.230331+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:08.251134+00:00", "trade", 13.2155, 1.0]
["2026-09-23T14:19:09.212866+00:00", "trade", 13.2225, 2.0]
["2026-09-23T14:19:10.268178+00:00", "trade", 13.2161, 12.0]
["2026-09-23T14:19:11.042448+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:11.042508+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:11.043065+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:19:11.043096+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:19:11.043140+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:19:11.043160+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:19:11.043160+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:19:11.043190+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043190+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043215+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043225+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043285+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043300+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043340+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043366+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043420+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043475+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043490+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:19:11.043497+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:19:11.043497+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:19:11.043505+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:19:11.043596+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:19:11.043671+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.043746+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.044272+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.044408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.045009+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.045410+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.049841+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.049881+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.063132+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.063202+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:19:11.077872+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.147017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.147017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.230295+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.234666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:11.482872+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:12.263967+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:12.398547+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:13.023919+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:19:14.509731+00:00", "trade", 13.215, 9.0]
["2026-09-23T14:19:16.035705+00:00", "trade", 13.2165, 5.0]
["2026-09-23T14:19:16.430931+00:00", "trade", 13.215, 126.0]
["2026-09-23T14:19:16.431102+00:00", "trade", 13.215, 74.0]
["2026-09-23T14:19:16.431279+00:00", "trade", 13.215, 52.0]
["2026-09-23T14:19:16.431300+00:00", "trade", 13.215, 126.0]
["2026-09-23T14:19:16.431862+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:18.313262+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.255837+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.671476+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.671517+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:19:19.671556+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.672088+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.672118+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.790565+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.790640+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:19.790700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:20.014127+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:20.267872+00:00", "trade", 13.1966, 200.0]
["2026-09-23T14:19:20.268299+00:00", "trade", 13.1966, 6.0]
["2026-09-23T14:19:20.396774+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:20.560223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:21.653556+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:21.762010+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:22.181955+00:00", "trade", 13.2162, 2.0]
["2026-09-23T14:19:23.606938+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:24.252480+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:24.394654+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:25.285801+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:25.287134+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:25.575025+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:25.649311+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:27.027501+00:00", "trade", 13.2162, 20.0]
["2026-09-23T14:19:27.272527+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:27.272983+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:27.309119+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:27.412450+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.035614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.036291+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.044209+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.044270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.044325+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.057792+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.057837+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.059606+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.059666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.076822+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.396092+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568623+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568693+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568707+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:19:28.568714+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568714+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568718+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.568754+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.569144+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.569330+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.569335+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.569335+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.569405+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:28.570057+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570058+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:19:28.570058+00:00", "trade", 13.21, 99.0]
["2026-09-23T14:19:28.570127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570132+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570137+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570152+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570152+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570167+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570187+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570197+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570212+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.570222+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.571209+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.571290+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.571530+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.571791+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:28.587243+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:19:28.678239+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:29.950775+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:29.950841+00:00", "trade", 13.21, 177.0]
["2026-09-23T14:19:29.951917+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:29.952188+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:29.994940+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.146312+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:19:30.146932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.146932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.146937+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.251781+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.309213+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.309809+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.310992+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.311037+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.311483+00:00", "trade", 13.21, 76.0]
["2026-09-23T14:19:30.311539+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.311544+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:30.311616+00:00", "trade", 13.21, 23.0]
["2026-09-23T14:19:30.311619+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311664+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311684+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311684+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311689+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311699+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311704+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311729+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311739+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.311744+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.312172+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:19:30.312855+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:19:30.312867+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.322565+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.338761+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:19:30.413481+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.647223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:30.786670+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:31.311535+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:32.508139+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:38.242034+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:38.391971+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:39.673843+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:19:39.676113+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:39.676700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:39.676700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.292728+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.292788+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.293144+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.299361+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:19:41.299429+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.300492+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:19:41.300492+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:19:41.300492+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:19:41.300492+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:19:41.300552+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:19:41.300557+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:19:41.300558+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:19:41.300587+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300588+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:19:41.300597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300632+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300652+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300682+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.300782+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.301339+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.301484+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.301544+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.301665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.302201+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.328298+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.404319+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.519824+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.520220+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:41.903603+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:42.559094+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:42.559174+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:42.559635+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:42.560086+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:42.631717+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:43.286797+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:44.660678+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:44.731753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:45.303980+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:46.468821+00:00", "trade", 13.1971, 46.0]
["2026-09-23T14:19:46.469947+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:46.644131+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:49.546566+00:00", "trade", 13.21, 180.0]
["2026-09-23T14:19:50.025143+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:50.244866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:50.247056+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:50.947491+00:00", "trade", 13.217, 1.0]
["2026-09-23T14:19:51.217321+00:00", "trade", 13.205, 1000.0]
["2026-09-23T14:19:54.400737+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:54.653580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:54.654582+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:54.943635+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:56.251317+00:00", "trade", 13.2192, 5.0]
["2026-09-23T14:19:56.524029+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:56.544297+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:56.545159+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:56.558225+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:56.604610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.213646+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.218417+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.258438+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.259069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.262412+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.262472+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.262713+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.262763+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.262803+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.263274+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.337882+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.348928+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:57.689043+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:58.609289+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:58.609349+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:58.609355+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:58.778307+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:59.045293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:59.569165+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:59.940184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:19:59.994964+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:00.044016+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:00.051228+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:01.340779+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:02.029860+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:02.032531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.166488+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.179414+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.179479+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.180261+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.180446+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.182381+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.190430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:04.197235+00:00", "trade", 13.2193, 3.0]
["2026-09-23T14:20:04.867477+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:05.013395+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:05.377071+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:05.475640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:06.444136+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:06.477386+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:07.020549+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:07.025040+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:07.365195+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:07.484328+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:07.968727+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.113101+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.113747+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.471173+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.471700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.520525+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:20:08.520531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.520531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.520561+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.520691+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.521323+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.521408+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.521493+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:20:08.522475+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:08.560523+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:20:08.621602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:09.644177+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:09.656609+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:09.657393+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:20:09.669029+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:20:09.669061+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:20:09.669065+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:20:09.669066+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669068+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:20:09.669068+00:00", "trade", 13.2, 14.0]
["2026-09-23T14:20:09.669071+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:20:09.669081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669091+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669107+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:20:09.669111+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:20:09.669111+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:20:09.669116+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:20:09.669126+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669136+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669141+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669186+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669216+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669221+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669241+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.669717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.670299+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.679491+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.707686+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:20:09.770222+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.872450+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:09.874074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:10.217191+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:10.238337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:10.453233+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:11.894535+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:12.147029+00:00", "trade", 13.2193, 61.0]
["2026-09-23T14:20:12.193793+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:12.221639+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:20:12.253921+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:12.785447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:12.799876+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:13.722012+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:13.819078+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:15.771297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:15.772435+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:15.788584+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.496670+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.496735+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497152+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:20:16.497782+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.497797+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.500594+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.501030+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.673666+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:16.737719+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.173702+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.664501+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.665087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.665423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.781404+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:17.813621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:18.892911+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:19.364855+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:19.446875+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:19.687794+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:19.845008+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:20.166528+00:00", "trade", 13.2153, 1.0]
["2026-09-23T14:20:20.213972+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:20.214122+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:20.473881+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:20.516447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:20.517830+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:21.020352+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:21.020412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:21.020422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:22.162662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:22.162717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:22.560638+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:20:23.016416+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:23.016430+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:23.305093+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:23.424216+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:23.424677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:24.680904+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:24.681009+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:26.387788+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:26.607226+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:27.081697+00:00", "trade", 13.1915, 4.0]
["2026-09-23T14:20:27.950074+00:00", "trade", 13.2061, 7.0]
["2026-09-23T14:20:27.950471+00:00", "trade", 13.2061, 1.0]
["2026-09-23T14:20:28.124810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.125687+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.127170+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.127757+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.127822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.128303+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.130864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.224933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.228126+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.252494+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.253441+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:28.975850+00:00", "trade", 13.193, 5.0]
["2026-09-23T14:20:28.977631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:29.038340+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:29.039363+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:29.994978+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:31.991342+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:31.991523+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:32.092127+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:32.290003+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:32.776291+00:00", "trade", 13.2142, 18.0]
["2026-09-23T14:20:32.908285+00:00", "trade", 13.2182, 5.0]
["2026-09-23T14:20:34.294241+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:34.316845+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:34.414367+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.305512+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.305617+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.307096+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.307141+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.387718+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.388780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.542221+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.743911+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.744656+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:20:37.745439+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.745592+00:00", "trade", 13.19, 250.0]
["2026-09-23T14:20:37.768048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:37.768098+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.365437+00:00", "trade", 13.2179, 100.0]
["2026-09-23T14:20:38.396775+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.536147+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.536288+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.547093+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.547154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:38.749616+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:39.422222+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:40.843773+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:20:40.843837+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:20:40.850243+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:40.850303+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:40.914992+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:40.915042+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:40.915388+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.421764+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.422676+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.422706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.422756+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.422761+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:41.422865+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:20:41.558083+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:42.273211+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:42.318559+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:42.533857+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:42.784805+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:42.785827+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:43.227463+00:00", "trade", 13.219, 100.0]
["2026-09-23T14:20:43.358471+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:43.522176+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:43.522236+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:43.554573+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:45.553718+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.290788+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.292322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.314284+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.314345+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.314350+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.314791+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.374994+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.439868+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.439924+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.439979+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.440034+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.441738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:46.978777+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.665257+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.745473+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.745508+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.745518+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.745603+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.746159+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.828495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.828500+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.828606+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.829057+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:47.900697+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.043086+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.043106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.529740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.529740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.529800+00:00", "trade", 13.1901, 2000.0]
["2026-09-23T14:20:48.624335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:20:48.624337+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:20:48.624339+00:00", "trade", 13.19, 94.0]
["2026-09-23T14:20:48.624345+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:20:48.624348+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:20:48.624386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624399+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:20:48.624401+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624411+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624451+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624481+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624521+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624521+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624681+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.624929+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:20:48.624962+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:20:48.625393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625438+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625543+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625568+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625764+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.625809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.627729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.634755+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.634805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.639106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.642870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.645526+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.696187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.727256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:48.975241+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.217528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.318057+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.318584+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.319030+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.395102+00:00", "trade", 13.185, 132.0]
["2026-09-23T14:20:49.479323+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:20:49.670106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:49.689251+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.038769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.532204+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.635189+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.635429+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.636256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.654906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.655783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.757355+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:50.799981+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:51.079953+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:51.689961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:52.759788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:53.519372+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:53.520314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:54.601547+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:20:54.979519+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:54.980426+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:55.062461+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:55.062537+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:55.104787+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:55.104837+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:55.105730+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.526162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.526854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.527330+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.700432+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.701465+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.790441+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:56.799824+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.054435+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.055393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.055457+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.055563+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.055623+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:57.540517+00:00", "trade", 13.185, 5.0]
["2026-09-23T14:20:57.966909+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:20:58.054512+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.108230+00:00", "trade", 13.185, 59.0]
["2026-09-23T14:20:58.213560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.520075+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.563579+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.563664+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.840339+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:20:58.840398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:58.840433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.173782+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.398728+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.408842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.408892+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.446618+00:00", "trade", 13.191, 1.0]
["2026-09-23T14:20:59.510213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.510273+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:20:59.994987+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:01.258190+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:01.258210+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:01.468907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:01.506154+00:00", "trade", 13.2151, 5.0]
["2026-09-23T14:21:02.177916+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.177921+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.284845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.803420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.848016+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.848051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.848668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.848793+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.849590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.849655+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.849715+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:02.949774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:03.950723+00:00", "trade", 13.202, 11.0]
["2026-09-23T14:21:03.952256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:03.952682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:04.189025+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:04.194202+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:04.198292+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:04.198427+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:04.302826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:05.032097+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:05.048902+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:05.384316+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.022581+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.286932+00:00", "trade", 13.2096, 28.0]
["2026-09-23T14:21:06.287838+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.288364+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.288740+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.404796+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:06.405703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:07.000084+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:07.667107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:08.101327+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:21:08.101401+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:08.623314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:08.687141+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:09.316019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:09.433428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:09.725048+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:10.861554+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:10.863649+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:10.863709+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:11.223631+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:11.229791+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:11.329776+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:21:11.370860+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:21:11.372829+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:21:12.040296+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:12.050981+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:12.442161+00:00", "trade", 13.185, 13.0]
["2026-09-23T14:21:12.443145+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:12.443220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:12.444348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:13.025490+00:00", "trade", 13.1988, 2.0]
["2026-09-23T14:21:13.626849+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:14.043925+00:00", "trade", 13.2091, 9.0]
["2026-09-23T14:21:15.685937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:16.001325+00:00", "trade", 13.1885, 4.0]
["2026-09-23T14:21:18.091059+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:18.228497+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.203390+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.646589+00:00", "trade", 13.1976, 41.0]
["2026-09-23T14:21:20.647247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.725363+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.725413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.725463+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.726310+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:20.732189+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.021393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.021528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.647118+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.648015+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.648075+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.931630+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:21.942526+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.578959+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.582037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.584407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.607718+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.627059+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.627520+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:24.904022+00:00", "trade", 13.2135, 26.0]
["2026-09-23T14:21:25.014592+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.014592+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.015063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560019+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:21:25.560070+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:21:25.560642+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560747+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560767+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.560769+00:00", "trade", 13.18, 7.0]
["2026-09-23T14:21:25.560769+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:21:25.560774+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:21:25.561093+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.561093+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.561409+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.561449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.562972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.563285+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:21:25.684051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:25.919942+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:27.035409+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:27.036937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.549785+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.849619+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.855774+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:21:28.856560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.856821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.856921+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.857603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.916433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.916458+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.962372+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:21:28.962595+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:21:28.962683+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:21:28.962683+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:21:28.962755+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:21:28.962757+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:21:28.962763+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.962764+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:21:28.962769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.962769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.962773+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.962779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.962884+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:21:28.962939+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963390+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963390+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963495+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.963595+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.964512+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.972542+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:28.973319+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.016592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.065754+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.167586+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.352476+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.433965+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.434151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.793968+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:29.954371+00:00", "trade", 13.196, 1.0]
["2026-09-23T14:21:29.995001+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.087051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.087161+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.087276+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.103094+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.426449+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:30.733074+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:31.027745+00:00", "trade", 13.1891, 1.0]
["2026-09-23T14:21:31.028532+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:31.167393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:31.805469+00:00", "trade", 13.1891, 3.0]
["2026-09-23T14:21:31.806371+00:00", "trade", 13.1891, 2.0]
["2026-09-23T14:21:31.807050+00:00", "trade", 13.1891, 1.0]
["2026-09-23T14:21:31.808052+00:00", "trade", 13.1891, 1.0]
["2026-09-23T14:21:31.808776+00:00", "trade", 13.1891, 1.0]
["2026-09-23T14:21:31.816066+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:21:32.045068+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:32.046176+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:32.054265+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:32.084141+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:32.380692+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:32.443572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:33.027738+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.027753+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:21:33.027759+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.027762+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:21:33.027762+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:33.027763+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:33.027765+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:21:33.027798+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027809+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027817+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:21:33.027817+00:00", "trade", 13.17, 45.0]
["2026-09-23T14:21:33.027822+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:21:33.027822+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:21:33.027822+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:21:33.027829+00:00", "trade", 13.17, 25.0]
["2026-09-23T14:21:33.027829+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:21:33.027874+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027874+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027894+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027974+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.027989+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.028019+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.028078+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.028084+00:00", "trade", 13.17, 17.0]
["2026-09-23T14:21:33.028084+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:21:33.028087+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.028087+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.028090+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.028189+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.028199+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.028209+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:33.028219+00:00", "trade", 13.17, 18.0]
["2026-09-23T14:21:33.028222+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:33.028230+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028305+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028410+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028436+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:21:33.028480+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028510+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028510+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028721+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028781+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028906+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028951+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.028951+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.029142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.029197+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.029638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.030104+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.030154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.030560+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.047330+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.054327+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.130232+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.131150+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.131190+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.174167+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.201778+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.202289+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.208258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:33.501241+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.213763+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.225952+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.556138+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.556303+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.556358+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.556448+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557020+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557025+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557075+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557080+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557586+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557591+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.557646+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.558117+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.558122+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.558163+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.558178+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.567400+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.567455+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.567455+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:34.608071+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:35.013857+00:00", "trade", 13.1831, 23.0]
["2026-09-23T14:21:35.014106+00:00", "trade", 13.1831, 10.0]
["2026-09-23T14:21:35.417509+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:35.418166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:35.951095+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:37.769555+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:37.770327+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:37.770437+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:37.901659+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:37.902141+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:39.474162+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:21:39.475692+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:43.879304+00:00", "trade", 13.166, 1500.0]
["2026-09-23T14:21:43.964590+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:21:45.114628+00:00", "trade", 13.2062, 80.0]
["2026-09-23T14:21:48.094527+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:48.094552+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:48.742470+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:50.517086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.429439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.429815+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431053+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431514+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431570+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.431945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.466663+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.466668+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.467595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.490084+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:52.848111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:54.711920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:54.713072+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:54.716288+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716300+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716305+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:54.716305+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:21:54.716307+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:21:54.716307+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:21:54.716307+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716312+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716312+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716370+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716400+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716406+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716406+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716406+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716426+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716426+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716431+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716435+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716501+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716589+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:21:54.716595+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716595+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716595+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:21:54.716596+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716598+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716601+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716601+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716606+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716610+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716610+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716610+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:21:54.716610+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716686+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716692+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716766+00:00", "trade", 13.17, 60.0]
["2026-09-23T14:21:54.716769+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716771+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:21:54.716773+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716773+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:21:54.716808+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.716957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.716986+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:21:54.716987+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717004+00:00", "trade", 13.17, 78.0]
["2026-09-23T14:21:54.717167+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717378+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717463+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717648+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.717699+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.718185+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.718967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.720280+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.721355+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.723123+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:21:54.727261+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.730243+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.770251+00:00", "trade", 13.175, 19.0]
["2026-09-23T14:21:54.817569+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:21:54.817631+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.817750+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:21:54.818539+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.818594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:54.904759+00:00", "trade", 13.175, 7.0]
["2026-09-23T14:21:54.906187+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.134230+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.134311+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.135128+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.326684+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.541555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.562335+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:55.717033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:56.345998+00:00", "trade", 13.2034, 8.0]
["2026-09-23T14:21:56.346071+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:57.125232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:57.569274+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:58.043809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:58.044445+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:58.353386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:21:59.995026+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.036816+00:00", "trade", 13.1799, 5000.0]
["2026-09-23T14:22:00.036845+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.036852+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:22:00.036860+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.036895+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.037411+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.037537+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.037858+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.038013+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.065192+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.065248+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.065253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.084774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:00.967396+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:01.189946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:03.605474+00:00", "trade", 13.1987, 1.0]
["2026-09-23T14:22:03.685103+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:03.685559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.156360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.156871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.499532+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.602302+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.639430+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.740691+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:04.742922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:05.715934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:05.716294+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:05.739505+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:06.580688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:06.581139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:06.581580+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:06.702555+00:00", "trade", 13.17, 1000.0]
["2026-09-23T14:22:06.703661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:07.795566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:08.175093+00:00", "trade", 13.1775, 31.0]
["2026-09-23T14:22:08.176172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:08.523253+00:00", "trade", 13.1775, 1.0]
["2026-09-23T14:22:08.657719+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:09.685060+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685120+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:22:09.685123+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685127+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685127+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:22:09.685129+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685133+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:22:09.685147+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685151+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:22:09.685151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:09.685154+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685154+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:22:09.685160+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:22:09.685160+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:22:09.685160+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:22:09.685162+00:00", "trade", 13.18, 603.0]
["2026-09-23T14:22:09.685162+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685169+00:00", "trade", 13.18, 39.0]
["2026-09-23T14:22:09.685171+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:22:09.685216+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685226+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685266+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685266+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685276+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685376+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685401+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685411+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685446+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:22:09.685551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.685612+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.685682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.685713+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685761+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685773+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.685792+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.685832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686033+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686188+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686363+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686383+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686940+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.686985+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.687175+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.688433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.698108+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.704772+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:22:09.732534+00:00", "trade", 13.185, 16.0]
["2026-09-23T14:22:09.851672+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.851682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.851727+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.851998+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.951760+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:09.980348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.100089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.100525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.266655+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.266655+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.266700+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.266740+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:10.981613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:11.170553+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:11.170913+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:11.171435+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:12.057049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:12.068767+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:12.069198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:12.167757+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:12.168459+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:14.176771+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:14.177253+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:14.320499+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:15.396362+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.396550+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.396553+00:00", "trade", 13.19, 215.0]
["2026-09-23T14:22:15.396556+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:22:15.396556+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.396607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:15.396611+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:15.396612+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:22:15.396686+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:15.396748+00:00", "trade", 13.19, 60.0]
["2026-09-23T14:22:15.396748+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:22:15.396752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:22:15.396792+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:22:15.396802+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:22:15.396805+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:22:15.396807+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:22:15.396867+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:22:15.396892+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.396952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.396952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397147+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397333+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397353+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397378+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397388+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397393+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397484+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:22:15.397568+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397568+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397724+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.397845+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:22:15.398302+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:15.399488+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:15.402317+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:15.405017+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.405549+00:00", "trade", 13.19, 15.0]
["2026-09-23T14:22:15.408590+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.412006+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:22:15.903694+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:16.379527+00:00", "trade", 13.1782, 24.0]
["2026-09-23T14:22:16.379587+00:00", "trade", 13.1782, 18.0]
["2026-09-23T14:22:16.396608+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:16.575779+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:16.682308+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:17.919855+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:17.920556+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:17.920822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:17.985937+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:18.713119+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:18.750182+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.162414+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.162419+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.162454+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.162454+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.277388+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.428277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.515996+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.516076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.516131+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.516136+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.516201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.581537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.581592+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.836223+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.836283+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:19.837278+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:19.837939+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:19.848320+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:20.600884+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:20.814954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:21.024949+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:24.284947+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:25.896074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:25.896555+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:26.300271+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:26.391143+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:26.549605+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:26.755901+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:27.277458+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:27.427029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:27.438447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:27.865183+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:22:27.868175+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:22:29.995045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:30.504979+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.105592+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.105652+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.364408+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.380336+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.400574+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.847724+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:33.847884+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:34.561428+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:34.561514+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:34.856576+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:35.618821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:35.773209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:36.551713+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:36.551788+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:36.603012+00:00", "trade", 13.195, 5.0]
["2026-09-23T14:22:36.964035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:37.345095+00:00", "trade", 13.1944, 300.0]
["2026-09-23T14:22:37.766005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:38.607090+00:00", "trade", 13.1771, 7.0]
["2026-09-23T14:22:39.555957+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:39.600864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:39.601520+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:39.765085+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.006881+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.520684+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.520739+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.520790+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.521145+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:40.787678+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:22:41.227421+00:00", "trade", 13.1967, 40.0]
["2026-09-23T14:22:42.424864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:42.424924+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:42.424929+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:42.425260+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:42.925260+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:42.925331+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:44.846375+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:44.846871+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:44.849122+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:46.267760+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:46.357564+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:46.587734+00:00", "trade", 13.2029, 114.0]
["2026-09-23T14:22:46.773625+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:46.803009+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:47.155950+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:48.385037+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:48.744422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:48.758917+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:50.873172+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:50.886674+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.018468+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.200060+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.317950+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:22:51.349927+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.351526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.351564+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:22:51.351581+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.498706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.512489+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:51.512546+00:00", "trade", 13.1901, 40.0]
["2026-09-23T14:22:53.011669+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:53.034253+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:53.768481+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:54.690386+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:54.690447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:54.690452+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:54.882699+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:56.216165+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:56.216390+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:56.233246+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:56.254553+00:00", "trade", 13.195, 7.0]
["2026-09-23T14:22:56.269165+00:00", "trade", 13.195, 31.0]
["2026-09-23T14:22:56.499785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:58.842892+00:00", "trade", 13.1771, 13.0]
["2026-09-23T14:22:58.843682+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.004886+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.164015+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.170836+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.170876+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.171277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.171332+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.182233+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.241324+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:22:59.995064+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:02.911569+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:03.956500+00:00", "trade", 13.1771, 2.0]
["2026-09-23T14:23:04.669234+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:04.674913+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:04.674958+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:04.780504+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:04.808195+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.011920+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.012817+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.016837+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.017253+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.178873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:05.962985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:06.207537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:08.467459+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:11.377990+00:00", "trade", 13.1769, 15.0]
["2026-09-23T14:23:12.167075+00:00", "trade", 13.1829, 1.0]
["2026-09-23T14:23:12.206252+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.206252+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.206954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.464768+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.465174+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.465524+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.573121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.731431+00:00", "trade", 13.195, 12.0]
["2026-09-23T14:23:12.879861+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:12.880563+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:13.021258+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:13.021694+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:13.303661+00:00", "trade", 13.1897, 16.0]
["2026-09-23T14:23:14.187039+00:00", "trade", 13.1829, 24.0]
["2026-09-23T14:23:14.991424+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.001198+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.011071+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.012079+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.246422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.246933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.247088+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.305603+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:15.557026+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.004383+00:00", "trade", 13.1769, 2.0]
["2026-09-23T14:23:16.146886+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.147302+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.147362+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.147417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.203265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.203315+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:16.307959+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:17.953137+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:17.996706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:18.053426+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:18.153282+00:00", "trade", 13.1829, 9.0]
["2026-09-23T14:23:18.153325+00:00", "trade", 13.1853, 10.0]
["2026-09-23T14:23:18.337833+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:18.409850+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:19.283796+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:19.283846+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:19.562580+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:19.726485+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135643+00:00", "trade", 13.19, 26.0]
["2026-09-23T14:23:20.135643+00:00", "trade", 13.19, 74.0]
["2026-09-23T14:23:20.135644+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135648+00:00", "trade", 13.19, 291.0]
["2026-09-23T14:23:20.135648+00:00", "trade", 13.19, 9.0]
["2026-09-23T14:23:20.135651+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:23:20.135714+00:00", "trade", 13.19, 9.0]
["2026-09-23T14:23:20.135714+00:00", "trade", 13.19, 26.0]
["2026-09-23T14:23:20.135725+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135745+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135755+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135770+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.135800+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.136027+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:23:20.136030+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:23:20.136037+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:23:20.136042+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:23:20.136045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:23:20.136060+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:23:20.136171+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:23:20.136191+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:23:20.136196+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:23:20.136198+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:23:20.136201+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:23:20.136304+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:23:20.136382+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.136632+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.137008+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.137053+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.137233+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.138130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.140852+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.146661+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.236364+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.236364+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.485390+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:23:20.486239+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.486605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.590041+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.592227+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.696269+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.696510+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.696750+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.696991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.697232+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.697452+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.697708+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.697943+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.698154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.698379+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:20.875641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:21.135701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:21.949225+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:23:22.006910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:22.007843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:22.140052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:22.477411+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:22.479616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:23.687633+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:23.950243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:24.261474+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:25.187870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:25.198485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:25.261671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:25.262653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:25.275083+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:26.027485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:26.033965+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:26.480388+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:26.483521+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:26.485195+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:27.047978+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:23:27.048798+00:00", "trade", 13.185, 75.0]
["2026-09-23T14:23:29.995087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:31.895244+00:00", "trade", 13.1869, 100.0]
["2026-09-23T14:23:33.251032+00:00", "trade", 13.185, 7.0]
["2026-09-23T14:23:33.687300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:35.135785+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:23:35.135794+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:23:36.279625+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:23:38.576442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:38.576638+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:38.576683+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:38.576923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:38.576984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:38.790932+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:23:38.807237+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:39.121500+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:39.932547+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:40.239768+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:40.239834+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:40.266242+00:00", "trade", 13.2051, 55.0]
["2026-09-23T14:23:41.712971+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.789668+00:00", "trade", 13.1899, 5.0]
["2026-09-23T14:23:42.790923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.899231+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.899287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.899327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.899347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:42.899863+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:43.669596+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:43.669656+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:43.683544+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.186549+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:23:44.187625+00:00", "trade", 13.185, 3.0]
["2026-09-23T14:23:44.403338+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.533187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.533548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.533568+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.535398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.588845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:44.870455+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:23:44.870480+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:45.040610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:45.674184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.094486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.094531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.649285+00:00", "trade", 13.2051, 108.0]
["2026-09-23T14:23:47.789020+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.789085+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.789095+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.789366+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.969676+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:47.969676+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:48.092814+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:48.092854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:48.093503+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:48.093524+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:23:48.093524+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:23:48.093556+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:48.093558+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:23:48.093558+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:23:48.093563+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:23:48.093569+00:00", "trade", 13.18, 344.0]
["2026-09-23T14:23:48.093569+00:00", "trade", 13.18, 600.0]
["2026-09-23T14:23:48.093585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:48.093596+00:00", "trade", 13.18, 51.0]
["2026-09-23T14:23:48.093596+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:48.093599+00:00", "trade", 13.18, 344.0]
["2026-09-23T14:23:48.093636+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:48.093641+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:48.093646+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093650+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:48.093651+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093675+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:23:48.093681+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:23:48.093686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093741+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093752+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093756+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.093960+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:23:48.094204+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:48.094623+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.095665+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.095976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.201227+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:48.493428+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:50.447852+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:50.859036+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:51.862415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:51.863563+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:53.067590+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:53.692073+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:23:54.195050+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195123+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:23:54.195126+00:00", "trade", 13.18, 16.0]
["2026-09-23T14:23:54.195129+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.195129+00:00", "trade", 13.18, 40.0]
["2026-09-23T14:23:54.195165+00:00", "trade", 13.18, 30.0]
["2026-09-23T14:23:54.195222+00:00", "trade", 13.18, 51.0]
["2026-09-23T14:23:54.195229+00:00", "trade", 13.18, 170.0]
["2026-09-23T14:23:54.195231+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.195234+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.195234+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:23:54.195243+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:23:54.195267+00:00", "trade", 13.18, 52.0]
["2026-09-23T14:23:54.195285+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195295+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195305+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195346+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195346+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:54.195416+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:54.195546+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:54.195658+00:00", "trade", 13.18, 48.0]
["2026-09-23T14:23:54.195658+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:23:54.195685+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.195761+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:54.195827+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:54.195837+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:54.195962+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196154+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:23:54.196317+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.196398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196419+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:23:54.196438+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196468+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.196694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.197162+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.198115+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.198753+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.198799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.198801+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.198839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.198884+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.199245+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.199784+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.206181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.209569+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:54.295063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.301423+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.301473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.562700+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.562755+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.843694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:54.843694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:55.519585+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:57.392659+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392669+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392724+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392739+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392790+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392793+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:23:57.392811+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:23:57.392830+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392860+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392925+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.392990+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.393000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.393045+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:23:57.393105+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:57.393165+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:57.393180+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:57.393191+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:57.393216+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:23:57.393617+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.393621+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:23:57.393621+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:23:57.393857+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.397160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.400443+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.401959+00:00", "trade", 13.18, 112.0]
["2026-09-23T14:23:57.402548+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.402643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.402964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.426901+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.426971+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.427051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.427748+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.427968+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.498566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.699159+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.722259+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.722394+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.919559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:57.944659+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:58.743671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:58.835520+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:23:59.995107+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:00.354748+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:01.028738+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:02.614013+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:02.960393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:03.042468+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:03.270070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:03.271047+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:03.271594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:03.271619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:04.210018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.572693+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.572809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.572954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.573535+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.576011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.578332+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.578758+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.726785+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.727547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.727983+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:05.915029+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.393463+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.393909+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.446178+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.497786+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.505986+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:24:06.506517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.506963+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.509233+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.509364+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.526284+00:00", "trade", 13.2053, 200.0]
["2026-09-23T14:24:06.526710+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.526765+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.627555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.751480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:06.752728+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:07.251361+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:07.251772+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:08.029614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:08.225976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:08.226037+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:08.321263+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:08.937889+00:00", "trade", 13.1828, 100.0]
["2026-09-23T14:24:09.030172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:09.031024+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:09.068648+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:09.079960+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:09.326948+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.024129+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.024494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.024499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.031822+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.031897+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:24:10.031902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.087800+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.192489+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.292788+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:10.771568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:11.015564+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:11.744124+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:12.402928+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:12.402933+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:12.402978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:12.403031+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:12.403073+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:24:12.598349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:12.941080+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.009598+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.029540+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.059607+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.090435+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.090490+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.260490+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.260545+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.261417+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.276644+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.276669+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.534463+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.867310+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:13.960019+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:24:14.149001+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.151327+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.151367+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.151372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.151377+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.151380+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:24:14.187879+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.187889+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.188059+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.373280+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.914158+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:14.914168+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.309720+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.309740+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.319418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.319423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.746666+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:15.746671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:16.123578+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:16.800099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:16.800099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.042436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.042496+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.438357+00:00", "trade", 13.1835, 14.0]
["2026-09-23T14:24:17.438402+00:00", "trade", 13.1835, 10.0]
["2026-09-23T14:24:17.438441+00:00", "trade", 13.1835, 4.0]
["2026-09-23T14:24:17.438462+00:00", "trade", 13.1835, 4.0]
["2026-09-23T14:24:17.610278+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.610329+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.629018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:17.629454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.261218+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.261269+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.294640+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:24:18.294742+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:24:18.294742+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:24:18.294787+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:24:18.294808+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:24:18.294808+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:24:18.295270+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.295470+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.295711+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:18.296472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:19.742721+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:19.951133+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:21.266211+00:00", "trade", 13.182, 1.0]
["2026-09-23T14:24:22.335556+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.388702+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.389644+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.781493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.927275+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.927305+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.975630+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.976552+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:22.989429+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:24:24.323213+00:00", "trade", 13.1823, 5.0]
["2026-09-23T14:24:25.552807+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:25.553554+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:27.028055+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:24:27.028743+00:00", "trade", 13.175, 75.0]
["2026-09-23T14:24:27.029528+00:00", "trade", 13.175, 50.0]
["2026-09-23T14:24:27.029585+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:24:28.573731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.574162+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.574613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.587333+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.587929+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.619359+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.622241+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.622301+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.630070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.995219+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:28.996177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:29.302691+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:29.561012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:29.662328+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:29.995116+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.148586+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.149448+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.152720+00:00", "trade", 13.17, 41.0]
["2026-09-23T14:24:30.152739+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:24:30.152781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.153172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.153271+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:30.153493+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:24:30.153641+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:24:30.153728+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.153763+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.153783+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.153808+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.165571+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.166047+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.471871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.472307+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.510879+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.511365+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.633866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.650581+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.650583+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:30.650583+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:24:30.650601+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:24:30.650604+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:30.650701+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650722+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650722+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650732+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650732+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650802+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650807+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650842+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650937+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:24:30.650965+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:24:30.650977+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:24:30.651143+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:24:30.651143+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:30.651143+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.651463+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.653147+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.653989+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.657011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.657778+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.657833+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.746805+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.757847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.757847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:30.764356+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:24:30.766567+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:31.302759+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:32.800756+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:34.035687+00:00", "trade", 13.1806, 1.0]
["2026-09-23T14:24:36.040632+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:36.608635+00:00", "trade", 13.1806, 1.0]
["2026-09-23T14:24:36.614729+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:36.705284+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:36.707775+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:36.806661+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:38.541627+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:38.542048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:38.543211+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:38.543283+00:00", "trade", 13.165, 42.0]
["2026-09-23T14:24:38.786380+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:38.960370+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:24:39.360256+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:42.799322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:42.799973+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:43.032772+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:43.182950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.124737+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.559407+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.559522+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.929955+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.930025+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:44.930461+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:48.074117+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:48.074352+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:48.074568+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:50.444707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:50.452205+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:50.452260+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:50.527670+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:50.928501+00:00", "trade", 13.1797, 24.0]
["2026-09-23T14:24:51.569540+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:51.725684+00:00", "trade", 13.1794, 5.0]
["2026-09-23T14:24:51.726469+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:52.063617+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:52.254787+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:53.394261+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:53.641625+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:54.104462+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:54.116235+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:54.463136+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:54.469725+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:54.472530+00:00", "trade", 13.17, 125.0]
["2026-09-23T14:24:54.606292+00:00", "trade", 13.1758, 19.0]
["2026-09-23T14:24:56.140235+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:56.256989+00:00", "trade", 13.1793, 2.0]
["2026-09-23T14:24:56.546021+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:56.546028+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:24:56.549494+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:56.566176+00:00", "trade", 13.165, 126.0]
["2026-09-23T14:24:56.566185+00:00", "trade", 13.165, 158.0]
["2026-09-23T14:24:56.566185+00:00", "trade", 13.165, 42.0]
["2026-09-23T14:24:56.566244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:56.566299+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:56.566537+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:24:56.577579+00:00", "trade", 13.165, 158.0]
["2026-09-23T14:24:56.577642+00:00", "trade", 13.165, 42.0]
["2026-09-23T14:24:56.586763+00:00", "trade", 13.165, 116.0]
["2026-09-23T14:24:56.589187+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:24:56.589271+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:24:56.600034+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:24:57.752950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:57.792586+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:24:57.837682+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:24:57.871822+00:00", "trade", 13.1771, 4.0]
["2026-09-23T14:24:57.872600+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.019595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.091346+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.091396+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.091401+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.091411+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.091441+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.092328+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.307020+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.577303+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.577313+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.578673+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:24:58.579098+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.579557+00:00", "trade", 13.16, 250.0]
["2026-09-23T14:24:58.580496+00:00", "trade", 13.16, 150.0]
["2026-09-23T14:24:58.636198+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.762645+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.828839+00:00", "trade", 13.1762, 13.0]
["2026-09-23T14:24:58.947274+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:58.947334+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:24:59.995124+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.054666+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.054711+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.055684+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.284524+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.284594+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.284599+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.505941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:00.611507+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:01.889915+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:25:01.891235+00:00", "trade", 13.165, 3.0]
["2026-09-23T14:25:03.029806+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:03.029841+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:03.049583+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:03.074121+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:03.080240+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:03.080243+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:25:03.080271+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080271+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080291+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080301+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080346+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080356+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080366+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080371+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:25:03.080529+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:03.080535+00:00", "trade", 13.16, 6.0]
["2026-09-23T14:25:03.080535+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:25:03.080718+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:03.080718+00:00", "trade", 13.16, 8.0]
["2026-09-23T14:25:03.080721+00:00", "trade", 13.16, 12.0]
["2026-09-23T14:25:03.080724+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:25:03.081013+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.081549+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.081905+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.082456+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.082617+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.091252+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.093999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.136549+00:00", "trade", 13.155, 11.0]
["2026-09-23T14:25:03.137583+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.190764+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.282848+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.319972+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.358834+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:03.789816+00:00", "trade", 13.1757, 1.0]
["2026-09-23T14:25:06.029509+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.030506+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.173291+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.511717+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.512624+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.565756+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.565856+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.568067+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.568538+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.571124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.571585+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:06.795914+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:07.468656+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:07.917475+00:00", "trade", 13.1776, 100.0]
["2026-09-23T14:25:08.410028+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:08.505635+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:08.559771+00:00", "trade", 13.155, 82.0]
["2026-09-23T14:25:08.606395+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:08.770356+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:08.770827+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:10.199158+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:11.849969+00:00", "trade", 13.2037, 10.0]
["2026-09-23T14:25:12.090838+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:12.401092+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:12.657479+00:00", "trade", 13.1778, 6.0]
["2026-09-23T14:25:13.219816+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.360015+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.360271+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.360747+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.361053+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.361383+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.372886+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.394166+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.612882+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.660751+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:13.660811+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:17.918641+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:17.918646+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:17.949529+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:17.949584+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.045272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.063420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.064332+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.146984+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.166252+00:00", "trade", 13.1755, 12.0]
["2026-09-23T14:25:18.166386+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.167032+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.182399+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.399987+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.483020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.723432+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.878090+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.886826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:18.887753+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:19.760598+00:00", "trade", 13.1599, 31.0]
["2026-09-23T14:25:20.484020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:20.527714+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:20.527759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:20.528666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:20.805505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:21.070758+00:00", "trade", 13.155, 1800.0]
["2026-09-23T14:25:21.070862+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:21.070917+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:21.217540+00:00", "trade", 13.1599, 98.0]
["2026-09-23T14:25:21.384029+00:00", "trade", 13.1766, 7.0]
["2026-09-23T14:25:21.387848+00:00", "trade", 13.1766, 3.0]
["2026-09-23T14:25:21.388227+00:00", "trade", 13.1766, 10.0]
["2026-09-23T14:25:21.469551+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:21.527845+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.586496+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.586501+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.586892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.588276+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:25:22.588406+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:25:22.588897+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.588942+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.588942+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.589067+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:25:22.589082+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:25:22.589528+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.596353+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:25:22.620763+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:22.787956+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:24.016756+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:25:24.401258+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:24.499963+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:24.597577+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:25:25.955218+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:25.993605+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:27.134622+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:27.134682+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:27.134682+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:27.141648+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:27.387238+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.395960+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.395965+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.396617+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408438+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:25:28.408450+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:28.408453+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:28.408455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408456+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:25:28.408456+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:25:28.408501+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:25:28.408520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408565+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408570+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:25:28.408574+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:25:28.408575+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408581+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408605+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408605+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408615+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408675+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408700+00:00", "trade", 13.16, 13.0]
["2026-09-23T14:25:28.408700+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:25:28.408718+00:00", "trade", 13.16, 12.0]
["2026-09-23T14:25:28.408726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.408736+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409101+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409447+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409487+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409533+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409778+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.409818+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.410645+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.429861+00:00", "trade", 13.165, 766.0]
["2026-09-23T14:25:28.431355+00:00", "trade", 13.16, 6.0]
["2026-09-23T14:25:28.445468+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.461851+00:00", "trade", 13.165, 6.0]
["2026-09-23T14:25:28.477019+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:25:28.515074+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.631411+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.696952+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:28.946967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:29.995133+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.022967+00:00", "trade", 13.165, 300.0]
["2026-09-23T14:25:30.025596+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.026067+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.031412+00:00", "trade", 13.165, 300.0]
["2026-09-23T14:25:30.032898+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.033384+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.083428+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.084366+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:30.543815+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.538796+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.541126+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.665322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.685851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.689409+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.690412+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.690612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.690612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:32.760794+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:33.674194+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:33.674646+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:33.674646+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:33.696006+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:33.737851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:34.597152+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:34.598150+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:35.796498+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.406226+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.634119+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.664161+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.664602+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.664988+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.665003+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.665749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.757217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.763632+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.763776+00:00", "trade", 13.165, 109.0]
["2026-09-23T14:25:37.764254+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.785409+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:25:37.939602+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.940108+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.940383+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:37.989916+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:38.717428+00:00", "trade", 13.174, 26.0]
["2026-09-23T14:25:38.793509+00:00", "trade", 13.1692, 1.0]
["2026-09-23T14:25:38.870162+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:38.870689+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:38.946685+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:39.139389+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:39.241617+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:39.299400+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:39.511149+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:39.942105+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:40.376941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:40.641310+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:40.641411+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:40.642292+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:40.642754+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.113349+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.113920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.390098+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.893697+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.893768+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.894244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.894645+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:41.895682+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:42.715234+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:42.716151+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:42.752021+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:44.168144+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:44.169106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:44.393956+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:46.424957+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:46.800462+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:47.535392+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:47.535557+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:47.537021+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:48.648984+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:49.728983+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:25:49.729988+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:49.731765+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:25:49.732338+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:49.732399+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:49.759468+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:50.647289+00:00", "trade", 13.1666, 12.0]
["2026-09-23T14:25:51.294944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.294950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.296849+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.329251+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.359088+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.359111+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:25:51.359293+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.374634+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.377155+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.381205+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.383761+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.396511+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.396922+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.397920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.399353+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.400190+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.400280+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.420087+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.427595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.552724+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:51.565138+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017644+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.017654+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:25:52.017654+00:00", "trade", 13.17, 40.0]
["2026-09-23T14:25:52.017659+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:25:52.017659+00:00", "trade", 13.17, 60.0]
["2026-09-23T14:25:52.017661+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017665+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:25:52.017665+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:25:52.017668+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:25:52.017668+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:25:52.017671+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.017686+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017736+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017776+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017788+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:25:52.017794+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:25:52.017846+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017846+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017861+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017861+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017896+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:25:52.017912+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.017964+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.017964+00:00", "trade", 13.17, 15.0]
["2026-09-23T14:25:52.017966+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.018147+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.018212+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.018212+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.018257+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:25:52.018372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018462+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018623+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018684+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.018728+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018753+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.018838+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.018888+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.019360+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.019685+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.021538+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:25:52.022472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.023195+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:25:52.062146+00:00", "trade", 13.175, 32.0]
["2026-09-23T14:25:52.063307+00:00", "trade", 13.175, 128.0]
["2026-09-23T14:25:52.095020+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.107424+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145199+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145199+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145229+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145259+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.145908+00:00", "trade", 13.175, 3.0]
["2026-09-23T14:25:52.187106+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:25:52.192261+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.192565+00:00", "trade", 13.17, 27.0]
["2026-09-23T14:25:52.192567+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.193073+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.193163+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.193214+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.194699+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:25:52.204957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.205017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.330671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.408216+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.416811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.445474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.474027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.547355+00:00", "trade", 13.1714, 98.0]
["2026-09-23T14:25:52.635351+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.816197+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.915027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:52.997454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.002401+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.231747+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.281215+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.350109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.350109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.350154+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.383764+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.383789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.383804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.388475+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.479847+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.479943+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.480304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.480780+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.508761+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.587318+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.588311+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.588311+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.588386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.594004+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.872352+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.873475+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:53.985923+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:54.068028+00:00", "trade", 13.175, 31.0]
["2026-09-23T14:25:55.087140+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:55.666295+00:00", "trade", 13.1637, 12.0]
["2026-09-23T14:25:56.079954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:56.242596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:56.494727+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:57.134866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:58.975790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:58.976266+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:59.249797+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:59.250268+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:25:59.995143+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:01.403621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:01.782605+00:00", "trade", 13.175, 70.0]
["2026-09-23T14:26:02.890066+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:02.890883+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:02.921190+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:02.959531+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:03.194401+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.105340+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.242536+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.283359+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.964461+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.964937+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.964967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:04.965739+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.018234+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.018429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.018940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.021512+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.021993+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.214651+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.319997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.509669+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.509729+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.509789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.511378+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.628697+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:05.814766+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.566460+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.578324+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.597138+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.621527+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.621692+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:06.621742+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:07.221250+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:07.358436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:07.448170+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:07.811881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.099277+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.099698+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.281902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.282338+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.385779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.438830+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.579636+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.580082+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.580523+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.664648+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:09.666581+00:00", "trade", 13.164, 5.0]
["2026-09-23T14:26:13.061056+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:13.695933+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:14.143468+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:14.200705+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:14.747843+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:14.747868+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:14.785376+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:26:14.786775+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.022557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.044674+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.139460+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.139515+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.139553+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:26:15.139583+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:26:15.287142+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.347746+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:15.348678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:16.228128+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:16.228243+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:17.097247+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:17.335680+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:17.440792+00:00", "trade", 13.1653, 13.0]
["2026-09-23T14:26:17.440798+00:00", "trade", 13.1653, 13.0]
["2026-09-23T14:26:17.440807+00:00", "trade", 13.1653, 9.0]
["2026-09-23T14:26:17.440846+00:00", "trade", 13.1653, 8.0]
["2026-09-23T14:26:18.018160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:18.265910+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:18.266542+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:19.578777+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:19.601611+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:19.602202+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:19.725585+00:00", "trade", 13.1916, 17.0]
["2026-09-23T14:26:19.726373+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:19.726908+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:26:19.881051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:20.112583+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:20.141436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.033175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.033235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.034318+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.034683+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.034749+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.186010+00:00", "trade", 13.1642, 1.0]
["2026-09-23T14:26:21.190812+00:00", "trade", 13.1642, 5.0]
["2026-09-23T14:26:21.293029+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:21.490509+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.170387+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.299930+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.300346+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.300412+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.300422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.300472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.300925+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:26:25.300988+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.301449+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.526104+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.964849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.969199+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.969811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.970207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:25.970287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:27.965152+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:28.009367+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:28.009843+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.413962+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.926954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.926954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.931204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.941929+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:29.995161+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:30.199944+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:31.434885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:34.937726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.081655+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.081660+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.081961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.082091+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.082938+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.083655+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.084086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.084612+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.151110+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.243736+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.394796+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.394836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:36.395372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:37.360300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:37.453973+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:37.454654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:37.504744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:37.504794+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.273474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.274046+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.275228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.324496+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.510213+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.514483+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:38.520001+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.839544+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.851644+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:26:39.852318+00:00", "trade", 13.175, 75.0]
["2026-09-23T14:26:39.874853+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.977554+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:26:39.977622+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.978033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.978565+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:39.979041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:40.026253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:40.183147+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:40.977609+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:41.168568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:41.169215+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:41.815790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:41.823829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:42.013500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:42.760920+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:42.761948+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:42.811631+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:43.612874+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:43.612929+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:44.027571+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:44.027707+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:44.324769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:45.281878+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321787+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321832+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321847+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.321913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.322198+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.453671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.454278+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.582272+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:48.607327+00:00", "trade", 13.1643, 2.0]
["2026-09-23T14:26:49.060592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:49.061809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:49.311848+00:00", "trade", 13.1643, 2.0]
["2026-09-23T14:26:50.320086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:50.329418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:50.329483+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:50.441009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:50.504238+00:00", "trade", 13.1742, 3.0]
["2026-09-23T14:26:51.198202+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:51.299493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:51.299518+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:51.464015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:51.617350+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:53.778471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:55.387495+00:00", "trade", 13.1881, 11.0]
["2026-09-23T14:26:55.568478+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:26:56.146165+00:00", "trade", 13.1755, 11.0]
["2026-09-23T14:26:57.699363+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:26:59.995185+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.845174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.845365+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.846212+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.847094+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.847139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:00.967185+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.247492+00:00", "trade", 13.1871, 11.0]
["2026-09-23T14:27:01.382880+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:27:01.383250+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.383260+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.383311+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.383922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.401263+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:01.709076+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.683311+00:00", "trade", 13.1743, 100.0]
["2026-09-23T14:27:03.780269+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.780314+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.782278+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.782739+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.783571+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.953356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:03.953792+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:04.168811+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:27:04.169706+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:04.169811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:04.170342+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:04.264968+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:04.286298+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:06.048510+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:06.049668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:06.054659+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:08.325997+00:00", "trade", 13.1851, 100.0]
["2026-09-23T14:27:08.327287+00:00", "trade", 13.1851, 23.0]
["2026-09-23T14:27:08.385435+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:08.385887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:08.385887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:09.368676+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:27:10.459459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:10.459459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.787085+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.787256+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.787702+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.787737+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.853926+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:27:11.854882+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:11.855039+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:27:11.855794+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:27:11.856338+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:27:11.856395+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:27:11.856449+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:27:11.904419+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:27:11.956273+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:12.155823+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:12.157422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:12.170331+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:27:13.171553+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:27:13.174233+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.174790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.405795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.405814+00:00", "trade", 13.17, 50.0]
["2026-09-23T14:27:13.405815+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.405820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.406386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.406466+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.406547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.406547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.407825+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.477087+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:27:13.477087+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:27:13.511055+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.511115+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:27:13.538670+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:27:13.539508+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.539653+00:00", "trade", 13.17, 21.0]
["2026-09-23T14:27:13.608568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:13.869439+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:14.407830+00:00", "trade", 13.1749, 8.0]
["2026-09-23T14:27:14.685337+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:14.686434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:14.687126+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:14.687136+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:14.687592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:15.907943+00:00", "trade", 13.172, 5.0]
["2026-09-23T14:27:16.654506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:16.726788+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:17.447394+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:17.447469+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:17.792130+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:17.966098+00:00", "trade", 13.1657, 1.0]
["2026-09-23T14:27:18.398253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:19.242203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:19.242484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:20.018978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:20.018997+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:27:20.019043+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:20.019063+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:20.019123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:23.962148+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:23.962263+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:23.981178+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:23.982145+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:24.568732+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:24.617188+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:24.617950+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:24.875793+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.026380+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:27:25.517368+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:27:25.517416+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.517436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.517501+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.518283+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.519396+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.519401+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:25.614342+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:26.517422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:26.607888+00:00", "trade", 13.1692, 5.0]
["2026-09-23T14:27:28.822076+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:28.822537+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:29.414657+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:29.415589+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:29.416060+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:29.995209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:31.020651+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:31.020656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:32.789702+00:00", "trade", 13.1838, 45.0]
["2026-09-23T14:27:32.791395+00:00", "trade", 13.1838, 2.0]
["2026-09-23T14:27:35.414459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:36.018743+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:36.019003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:36.026974+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:27:36.027614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:36.027654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:36.120295+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:37.835609+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:37.917835+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.018665+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.106971+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.107046+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.174486+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.225792+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:27:38.225793+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.225844+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.225854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.225864+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.225884+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.226260+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.568866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.847299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.847329+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.847359+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.847614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.849409+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:38.850090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:39.225850+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:40.228011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:40.747929+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:40.753022+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574845+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574870+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574895+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574915+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574925+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574932+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:27:42.574940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.574989+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:27:42.575351+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.575396+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:42.575587+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:43.177385+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:44.553457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:44.554108+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:44.556098+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.432393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.442668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.442763+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:27:48.442787+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:27:48.443204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.443750+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.490426+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:48.490484+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:27:48.609555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:49.035404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:49.035906+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:49.904775+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:50.709220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:50.939002+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:50.942315+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:50.943252+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:51.035377+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:51.068621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:53.791355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:55.365343+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:56.306540+00:00", "trade", 13.1752, 4.0]
["2026-09-23T14:27:56.567125+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:57.021336+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:58.662820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:27:59.126977+00:00", "trade", 13.1753, 10.0]
["2026-09-23T14:27:59.995233+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:02.322579+00:00", "trade", 13.1751, 3.0]
["2026-09-23T14:28:02.324158+00:00", "trade", 13.1751, 2.0]
["2026-09-23T14:28:04.955991+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:04.956337+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:05.070203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:05.071285+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:06.678859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:06.683064+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:06.799501+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:07.216614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:07.813546+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:28:07.814443+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:28:08.227727+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:08.228684+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:08.331855+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:09.698730+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:09.698775+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:09.699682+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:09.898942+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:10.411096+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:10.411108+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:28:10.411743+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:11.204178+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:28:12.292262+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:12.486744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.508345+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.872515+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:28:12.877304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.877369+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.884137+00:00", "trade", 13.175, 4.0]
["2026-09-23T14:28:12.897299+00:00", "trade", 13.175, 3.0]
["2026-09-23T14:28:12.931969+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.932014+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.932019+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.932035+00:00", "trade", 13.17, 80.0]
["2026-09-23T14:28:12.932135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:12.938645+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:28:13.028504+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.028559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.029912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.030353+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.085891+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:28:13.085891+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.085894+00:00", "trade", 13.17, 13.0]
["2026-09-23T14:28:13.085894+00:00", "trade", 13.17, 83.0]
["2026-09-23T14:28:13.085946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.085956+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.085961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.085991+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.091584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.092216+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.117697+00:00", "trade", 13.175, 3.0]
["2026-09-23T14:28:13.118794+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.119195+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.269318+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.325867+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.325922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.331476+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.331482+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.331506+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.331549+00:00", "trade", 13.175, 42.0]
["2026-09-23T14:28:13.331561+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.331570+00:00", "trade", 13.175, 42.0]
["2026-09-23T14:28:13.331666+00:00", "trade", 13.175, 42.0]
["2026-09-23T14:28:13.331837+00:00", "trade", 13.175, 116.0]
["2026-09-23T14:28:13.331846+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.331855+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:28:13.331861+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:28:13.331867+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:28:13.331921+00:00", "trade", 13.175, 74.0]
["2026-09-23T14:28:13.331937+00:00", "trade", 13.175, 74.0]
["2026-09-23T14:28:13.331943+00:00", "trade", 13.175, 74.0]
["2026-09-23T14:28:13.332051+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.332111+00:00", "trade", 13.175, 42.0]
["2026-09-23T14:28:13.332303+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.332324+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.332409+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.332427+00:00", "trade", 13.175, 42.0]
["2026-09-23T14:28:13.332493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.332618+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.332618+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.332784+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.333007+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:28:13.333206+00:00", "trade", 13.175, 126.0]
["2026-09-23T14:28:13.337548+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.340630+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.340871+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:13.340878+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.340878+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.340895+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.340895+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.341429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.341469+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.341535+00:00", "trade", 13.175, 250.0]
["2026-09-23T14:28:13.366838+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.368287+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:28:13.368910+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.368916+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.369025+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.369718+00:00", "trade", 13.175, 3.0]
["2026-09-23T14:28:13.370176+00:00", "trade", 13.175, 197.0]
["2026-09-23T14:28:13.371087+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:13.405007+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:28:13.495190+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.585927+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:13.898887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.085952+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.333863+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.633406+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.633486+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.643861+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.643871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.644608+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.807510+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:14.856081+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:15.189009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:16.280789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:16.574062+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:17.443387+00:00", "trade", 13.1751, 9.0]
["2026-09-23T14:28:17.443450+00:00", "trade", 13.1751, 8.0]
["2026-09-23T14:28:17.443456+00:00", "trade", 13.1751, 9.0]
["2026-09-23T14:28:17.443498+00:00", "trade", 13.1751, 5.0]
["2026-09-23T14:28:17.936401+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:18.896112+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:18.896568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:19.460476+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:19.516406+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:28:19.534026+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:19.534938+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:19.660383+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:28:19.660928+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:19.660993+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:20.444585+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:28:21.031191+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:21.031847+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:21.036568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:21.215505+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:21.290932+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:28:21.457546+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:21.457967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:22.991459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:22.991679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.107886+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.108818+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.603897+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.603899+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:28:23.605105+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.669980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.670902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.938334+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:23.939649+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:28:23.939727+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:28:23.940619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:26.777031+00:00", "trade", 13.1714, 80.0]
["2026-09-23T14:28:27.782280+00:00", "trade", 13.1785, 4.0]
["2026-09-23T14:28:28.293886+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:28.745886+00:00", "trade", 13.1754, 5.0]
["2026-09-23T14:28:29.803099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:29.832675+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:29.995252+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:33.236320+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.461091+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.461921+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:28:34.461960+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:28:34.461963+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:28:34.462695+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.464504+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.464574+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:28:34.465567+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.475920+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:28:34.476473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.572617+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.573148+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:34.621695+00:00", "trade", 13.175, 14.0]
["2026-09-23T14:28:36.017092+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045053+00:00", "trade", 13.18, 101.0]
["2026-09-23T14:28:36.045131+00:00", "trade", 13.18, 700.0]
["2026-09-23T14:28:36.045158+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:36.045164+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045179+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045213+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045291+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045325+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045325+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045330+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045333+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:28:36.045333+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045334+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045336+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045342+00:00", "trade", 13.18, 99.0]
["2026-09-23T14:28:36.045345+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:28:36.045348+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:28:36.045369+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:28:36.045369+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:28:36.045417+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:28:36.045424+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045424+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:28:36.045429+00:00", "trade", 13.18, 299.0]
["2026-09-23T14:28:36.045429+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045429+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:28:36.045432+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045435+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045435+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045445+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045448+00:00", "trade", 13.18, 158.0]
["2026-09-23T14:28:36.045474+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045474+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045474+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045489+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045505+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045544+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045670+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045770+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045790+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:28:36.045805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.045810+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.045883+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045883+00:00", "trade", 13.18, 39.0]
["2026-09-23T14:28:36.045973+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:28:36.045973+00:00", "trade", 13.18, 43.0]
["2026-09-23T14:28:36.046106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046286+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046457+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046626+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:28:36.046632+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.046968+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.047524+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.047960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.047965+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.048005+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.061193+00:00", "trade", 13.185, 16.0]
["2026-09-23T14:28:36.063648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.071712+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:28:36.146440+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.146480+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.148424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.148470+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.545560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.549008+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.549449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.649267+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:28:36.649336+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:28:36.649348+00:00", "trade", 13.185, 42.0]
["2026-09-23T14:28:36.649399+00:00", "trade", 13.185, 42.0]
["2026-09-23T14:28:36.649550+00:00", "trade", 13.185, 116.0]
["2026-09-23T14:28:36.649648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.649673+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:36.649917+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:28:36.665365+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:37.146182+00:00", "trade", 13.1726, 100.0]
["2026-09-23T14:28:38.035879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:38.036280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:38.036370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:38.136405+00:00", "trade", 13.1771, 1.0]
["2026-09-23T14:28:39.289004+00:00", "trade", 13.1771, 2.0]
["2026-09-23T14:28:39.843087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:39.843238+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:39.972285+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:40.362449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:40.363126+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:40.363201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:40.544147+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:41.107133+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:28:41.107188+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:41.107769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:42.537689+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:28:42.538110+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:42.730433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:42.730483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:43.766315+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:43.767317+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:44.385314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:44.566049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:44.566400+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:45.118415+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:45.118550+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:45.156154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:45.258333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:45.487442+00:00", "trade", 13.1795, 10.0]
["2026-09-23T14:28:45.487754+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:46.258184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:46.258204+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:46.398723+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:46.398799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:48.422894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:48.422924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.281592+00:00", "trade", 13.185, 41.0]
["2026-09-23T14:28:49.282616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.333144+00:00", "trade", 13.185, 35.0]
["2026-09-23T14:28:49.334790+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.639521+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.639546+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.668346+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:28:49.902367+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:49.931160+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:50.054060+00:00", "trade", 13.19, 150.0]
["2026-09-23T14:28:51.234776+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:28:51.234833+00:00", "trade", 13.185, 32.0]
["2026-09-23T14:28:51.234870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:54.276002+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:28:56.328787+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:28:56.703246+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:56.703868+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:56.703928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:56.703978+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:56.704469+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:56.742264+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:57.387611+00:00", "trade", 13.1718, 5.0]
["2026-09-23T14:28:57.387683+00:00", "trade", 13.1718, 1.0]
["2026-09-23T14:28:57.389097+00:00", "trade", 13.1718, 1.0]
["2026-09-23T14:28:57.723748+00:00", "trade", 13.1715, 1.0]
["2026-09-23T14:28:58.158747+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:58.158913+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:59.040021+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:59.040477+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:59.529585+00:00", "trade", 13.1782, 5.0]
["2026-09-23T14:28:59.577531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:28:59.577606+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:28:59.577645+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:28:59.577645+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:28:59.578015+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:28:59.580273+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:28:59.995256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:00.073938+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:00.099484+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:00.579219+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:29:01.090208+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:01.090599+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:01.090629+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:01.249777+00:00", "trade", 13.1778, 2.0]
["2026-09-23T14:29:02.300295+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:02.300320+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:02.557893+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:02.558750+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:02.558820+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:02.767362+00:00", "trade", 13.1789, 21.0]
["2026-09-23T14:29:02.996232+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:03.521322+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:03.525522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:07.484975+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:29:07.485347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:07.485588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:07.521945+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:07.526781+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:07.534226+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:29:07.534244+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:07.867368+00:00", "trade", 13.1727, 5.0]
["2026-09-23T14:29:08.093194+00:00", "trade", 13.185, 157.0]
["2026-09-23T14:29:09.018132+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:09.300780+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:09.350894+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:09.350949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:09.362240+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:10.541679+00:00", "trade", 13.1718, 5.0]
["2026-09-23T14:29:10.638821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:14.432728+00:00", "trade", 13.1777, 1.0]
["2026-09-23T14:29:14.489522+00:00", "trade", 13.185, 358.0]
["2026-09-23T14:29:14.490090+00:00", "trade", 13.185, 36.0]
["2026-09-23T14:29:14.908268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:14.941101+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:15.166057+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:15.210042+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:16.367070+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:16.367157+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:18.487759+00:00", "trade", 13.1775, 10.0]
["2026-09-23T14:29:19.652440+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:20.165800+00:00", "trade", 13.1774, 100.0]
["2026-09-23T14:29:22.907752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:25.216631+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:26.603052+00:00", "trade", 13.1787, 5.0]
["2026-09-23T14:29:29.995265+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:30.690956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:30.691187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:30.754362+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:31.166055+00:00", "trade", 13.172, 5.0]
["2026-09-23T14:29:31.167907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:31.167997+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:31.307962+00:00", "trade", 13.185, 14.0]
["2026-09-23T14:29:33.096023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:33.254862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:33.714070+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:34.061755+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:34.062550+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:36.904693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:37.024702+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:29:37.024702+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:29:37.086231+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:29:37.302701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:37.303558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:37.442198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:37.525907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.438529+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:39.521279+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.629657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.731700+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.772923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.773003+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:39.990105+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:41.670266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:43.522216+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:43.522938+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:43.573774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:44.013296+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:44.097005+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:44.097015+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:45.583404+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:45.583730+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:45.583785+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:46.588909+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:46.588978+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:29:46.668980+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:46.764141+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:29:47.455879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:47.457638+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.017235+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.122280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.184940+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.184980+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:48.185034+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:29:48.266429+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.266845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.267917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:48.268473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:49.472480+00:00", "trade", 13.1768, 33.0]
["2026-09-23T14:29:51.785886+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:29:52.086332+00:00", "trade", 13.185, 199.0]
["2026-09-23T14:29:52.089829+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:29:52.091083+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:29:52.091604+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:29:52.654854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:52.655124+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:52.702086+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:52.702437+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:52.702447+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:53.055583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:53.055608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:29:55.087298+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:29:55.087563+00:00", "trade", 13.1788, 5.0]
["2026-09-23T14:29:58.846760+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:29:59.995268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.098690+00:00", "trade", 13.19, 250.0]
["2026-09-23T14:30:00.434024+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434027+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434033+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:00.434063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434084+00:00", "trade", 13.19, 160.0]
["2026-09-23T14:30:00.434088+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434088+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434103+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434115+00:00", "trade", 13.19, 299.0]
["2026-09-23T14:30:00.434118+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:00.434119+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434124+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:00.434124+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434124+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:00.434127+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434127+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:30:00.434129+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434254+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434301+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:00.434301+00:00", "trade", 13.19, 17.0]
["2026-09-23T14:30:00.434305+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:00.434373+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:00.434444+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:00.434459+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:00.434470+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:00.434569+00:00", "trade", 13.19, 102.0]
["2026-09-23T14:30:00.434569+00:00", "trade", 13.19, 302.0]
["2026-09-23T14:30:00.434571+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:00.434635+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.434685+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.434705+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.434740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.435053+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:00.435071+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.435266+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:30:00.435266+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.435326+00:00", "trade", 13.19, 48.0]
["2026-09-23T14:30:00.435632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.435938+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.445075+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.445135+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.454341+00:00", "trade", 13.195, 15.0]
["2026-09-23T14:30:00.458406+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.458893+00:00", "trade", 13.2, 18.0]
["2026-09-23T14:30:00.542702+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.542707+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.542772+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.619736+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.620813+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:00.665755+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:00.665805+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665808+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:30:00.665814+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:30:00.665816+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:00.665819+00:00", "trade", 13.2, 84.0]
["2026-09-23T14:30:00.665819+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:00.665825+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665834+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:30:00.665837+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:30:00.665865+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665865+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665875+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665890+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.665996+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.666176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.666181+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.666246+00:00", "trade", 13.2, 11.0]
["2026-09-23T14:30:00.666276+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:30:00.666283+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:30:00.666502+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.676766+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.680019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.680450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.774058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.781586+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:00.782042+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.000681+00:00", "trade", 13.205, 158.0]
["2026-09-23T14:30:01.001689+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:30:01.001878+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:30:01.027734+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:30:01.089850+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.089975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.090010+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.090246+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.090366+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.090592+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.091068+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.092421+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.094740+00:00", "trade", 13.2, 34.0]
["2026-09-23T14:30:01.094770+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:30:01.094770+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:01.094772+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.094773+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:01.094837+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.094847+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.094897+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:01.095288+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:01.095290+00:00", "trade", 13.2, 66.0]
["2026-09-23T14:30:01.095354+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:01.095408+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:01.095418+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.095433+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.095589+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.095664+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.095684+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.097137+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.097238+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:30:01.097774+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.105728+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.106731+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.107237+00:00", "trade", 13.195, 19.0]
["2026-09-23T14:30:01.108534+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.119660+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:30:01.134608+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:01.200664+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.317191+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:01.411932+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.458934+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.459012+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:01.459581+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.459606+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.459631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:01.459631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.129822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.468826+00:00", "trade", 13.1775, 200.0]
["2026-09-23T14:30:02.576144+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.576144+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.576165+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.576741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.577182+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.655624+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.656090+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:02.679736+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.000415+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.006202+00:00", "trade", 13.195, 129.0]
["2026-09-23T14:30:03.030110+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.093521+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.394709+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.412140+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.412641+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.437891+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.437932+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.438373+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.682283+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.682354+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.692167+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.692653+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.804890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.805462+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:03.855721+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:04.039925+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:04.181452+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:04.181883+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:04.855151+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:05.126563+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:05.132719+00:00", "trade", 13.195, 158.0]
["2026-09-23T14:30:05.284093+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:05.284248+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:05.284699+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:06.374585+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:06.384296+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:06.384298+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:06.384300+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:06.384303+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:30:06.384306+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:06.384306+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:06.384453+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:06.384458+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:06.384513+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:30:06.384513+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:06.384534+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384578+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384689+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384729+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384769+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384889+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:30:06.384919+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.384929+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:06.384999+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.386287+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.395254+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.486090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.939109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:07.042024+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:07.063575+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:07.592470+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:07.718119+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:07.762418+00:00", "trade", 13.1852, 2.0]
["2026-09-23T14:30:08.030307+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:08.507527+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:30:08.951536+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:08.952403+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:08.959975+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:30:08.960608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:09.012140+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:09.807133+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:09.907673+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:09.959992+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:09.960243+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.030804+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:30:10.031153+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:30:10.032149+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.032174+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.032174+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.033824+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.066321+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.067753+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:30:10.229399+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.529433+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:10.870060+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.911124+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.911795+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.932785+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.932931+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.933321+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:11.996392+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:12.519041+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:12.519046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.286835+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.287491+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.289356+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.298883+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.299370+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.436847+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:13.690020+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:14.223544+00:00", "trade", 13.1934, 25.0]
["2026-09-23T14:30:14.226329+00:00", "trade", 13.1806, 10.0]
["2026-09-23T14:30:14.229363+00:00", "trade", 13.1893, 14.0]
["2026-09-23T14:30:14.229519+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:15.522057+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:15.590230+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.101292+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149527+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149528+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:16.149528+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:30:16.149602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149612+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149887+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149913+00:00", "trade", 13.2, 12.0]
["2026-09-23T14:30:16.149916+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:30:16.149918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.149923+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:30:16.149926+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:30:16.149928+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:30:16.150008+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.150033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:16.150085+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:30:16.150093+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:16.150094+00:00", "trade", 13.2, 53.0]
["2026-09-23T14:30:16.150109+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:30:16.150248+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150278+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150318+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150364+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150494+00:00", "trade", 13.2, 53.0]
["2026-09-23T14:30:16.150499+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150509+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150539+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150614+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150710+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:30:16.150780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150820+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150860+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.150980+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.151000+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.151100+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.151140+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.151281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.152223+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.160390+00:00", "trade", 13.2, 48.0]
["2026-09-23T14:30:16.161500+00:00", "trade", 13.2, 252.0]
["2026-09-23T14:30:16.169509+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.174311+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.178711+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.178751+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.186607+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:30:16.317187+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:16.317782+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:16.318434+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.331976+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:16.418841+00:00", "trade", 13.195, 1.0]
["2026-09-23T14:30:16.448034+00:00", "trade", 13.1957, 15.0]
["2026-09-23T14:30:16.458060+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:16.690484+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:16.693803+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:16.694254+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.694359+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.694439+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.694479+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:16.694835+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.061393+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.112375+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.358175+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.448213+00:00", "trade", 13.1901, 8.0]
["2026-09-23T14:30:17.448273+00:00", "trade", 13.1902, 7.0]
["2026-09-23T14:30:17.448279+00:00", "trade", 13.1902, 5.0]
["2026-09-23T14:30:17.449322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.453445+00:00", "trade", 13.1953, 1.0]
["2026-09-23T14:30:17.453524+00:00", "trade", 13.1943, 1.0]
["2026-09-23T14:30:17.650751+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.737037+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:17.837807+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:18.018698+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:19.483225+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:20.277045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:20.658048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:20.705792+00:00", "trade", 13.1857, 5.0]
["2026-09-23T14:30:21.985353+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:22.566569+00:00", "trade", 13.1956, 3.0]
["2026-09-23T14:30:22.567808+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:22.568828+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:23.377729+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:23.403215+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:25.904767+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:25.920354+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:25.952340+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952347+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:25.952350+00:00", "trade", 13.19, 55.0]
["2026-09-23T14:30:25.952354+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:30:25.952354+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:25.952355+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952356+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:25.952359+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:25.952425+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952460+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952467+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:30:25.952470+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:25.952470+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:25.952470+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952475+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952520+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952535+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952545+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952596+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952614+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:25.952617+00:00", "trade", 13.19, 28.0]
["2026-09-23T14:30:25.952617+00:00", "trade", 13.19, 31.0]
["2026-09-23T14:30:25.952623+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:25.952792+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:25.952795+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:25.952795+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:25.952810+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:25.952851+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952851+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952856+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952856+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952901+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:25.952951+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953047+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953272+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953302+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953367+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953543+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.953588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.957026+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:25.959351+00:00", "trade", 13.18, 99.0]
["2026-09-23T14:30:25.960815+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.960830+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:30:25.960845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.961678+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:25.962613+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:25.962734+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:30:25.962788+00:00", "trade", 13.18, 150.0]
["2026-09-23T14:30:25.963648+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:30:25.966012+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:26.287578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:26.290550+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:26.349286+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:26.966931+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:27.016966+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:30:27.016969+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:30:27.017025+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:27.018113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:27.018579+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:27.220851+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:27.220861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:28.672197+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:28.706618+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:30:28.706634+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:28.756645+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:30:28.757009+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:28.762509+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:28.762522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:28.991648+00:00", "trade", 13.185, 12.0]
["2026-09-23T14:30:29.036249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.088716+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:29.089089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.089336+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:29.089626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.089666+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.090262+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.108684+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:30:29.109668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:29.995277+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:30.119067+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:30.122473+00:00", "trade", 13.185, 12.0]
["2026-09-23T14:30:30.156604+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:30:30.194750+00:00", "trade", 13.185, 12.0]
["2026-09-23T14:30:30.383050+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:30:30.383542+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:30.427580+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:30:30.430912+00:00", "trade", 13.185, 12.0]
["2026-09-23T14:30:31.008249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:31.008731+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:31.109868+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:32.129530+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:32.136536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:32.235502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:32.520410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:32.520410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:33.779203+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.442288+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.442414+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.442554+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.443050+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.490528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:35.967125+00:00", "trade", 13.1843, 23.0]
["2026-09-23T14:30:36.466928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:37.153814+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:38.070407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:38.454998+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:39.002952+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:39.023281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:39.409786+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:39.666703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.027973+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.192415+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.209390+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:40.209866+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.209897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.209921+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.210388+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.212001+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.240695+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.308466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:40.381976+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:41.299972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:41.300087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:41.793111+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:41.793447+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:42.366928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:42.367860+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:42.403530+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:42.931508+00:00", "trade", 13.19, 47.0]
["2026-09-23T14:30:42.932009+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:42.932485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:43.655624+00:00", "trade", 13.1926, 3.0]
["2026-09-23T14:30:43.870724+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:43.870984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:43.871205+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:43.909231+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:43.909642+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:44.050178+00:00", "trade", 13.186, 42.0]
["2026-09-23T14:30:44.906676+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.410491+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.919177+00:00", "trade", 13.19, 49.0]
["2026-09-23T14:30:45.919234+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:45.919237+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:30:45.919240+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:45.919244+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:45.919244+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:30:45.919246+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:45.919297+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:45.919303+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:30:45.919312+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:45.919312+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.919347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.919382+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.919393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:45.919408+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919423+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919488+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919528+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919558+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919563+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919832+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:45.919874+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919889+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919889+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:45.919917+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:30:45.920004+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920089+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920430+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920430+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920490+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.920575+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.933621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:45.947937+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:30:45.966996+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.036102+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.036302+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.036698+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.195058+00:00", "trade", 13.1845, 100.0]
["2026-09-23T14:30:47.425935+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.426426+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469303+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469308+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469338+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469433+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469476+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.469501+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:47.469504+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.469510+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:30:47.469510+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.469510+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:47.469513+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:30:47.469549+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:30:47.469600+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.469612+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:47.469659+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469734+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469734+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469759+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:30:47.469792+00:00", "trade", 13.19, 88.0]
["2026-09-23T14:30:47.469799+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:30:47.469802+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.469804+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:30:47.469970+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:47.469980+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:47.470055+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:47.470095+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:30:47.470120+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.470433+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:47.470491+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.470580+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:30:47.470707+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.470742+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.470872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.470872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.471215+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:30:47.475242+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.490833+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:47.491446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:47.663721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:48.116840+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:49.065740+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:49.716884+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:49.716906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:49.717041+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:49.745017+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:49.745659+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:49.820608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:50.125664+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:50.175327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:50.766926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:51.046797+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:51.079545+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:51.408689+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:52.626724+00:00", "trade", 13.1929, 2.0]
["2026-09-23T14:30:54.016878+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:30:55.138035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:55.428546+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:55.632577+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:56.105343+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:56.105435+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:30:56.105604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:56.472583+00:00", "trade", 13.19, 28.0]
["2026-09-23T14:30:57.166926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:57.614763+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:57.810564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:30:59.934691+00:00", "trade", 13.1815, 4.0]
["2026-09-23T14:30:59.995286+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:01.705452+00:00", "trade", 13.185, 40.0]
["2026-09-23T14:31:01.706065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:01.706281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:01.706847+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:01.707148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:01.720865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.019289+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.245327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.245547+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.245783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.264192+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:04.318858+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:31:04.320999+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:31:05.442879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.443440+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.468154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.490285+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:31:05.490898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.491299+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.491590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.492051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.501619+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.533073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.633919+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.689882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.999800+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:05.999985+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:06.661440+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:06.663089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:06.664558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:06.700012+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:07.785483+00:00", "trade", 13.1795, 10.0]
["2026-09-23T14:31:09.617725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:09.617835+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:09.699375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:09.700061+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:09.700588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:09.703790+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:10.666929+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:11.954886+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:12.583462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.031124+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.033444+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.034030+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.034061+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.038948+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:31:13.039007+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.039995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:13.399175+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:14.775979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:14.833090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:14.854801+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:15.135434+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.058172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.058613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.058653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.059094+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.168169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.355936+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:16.357129+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.429377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.430580+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.447004+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.447114+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.453154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.689602+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.720525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.868082+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.869004+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:17.975949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.368323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.368769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.466923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.768377+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:31:18.768391+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.768738+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:31:18.769032+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:18.769508+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:19.022656+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:20.674277+00:00", "trade", 13.188, 1.0]
["2026-09-23T14:31:21.457374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.460211+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.709650+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.710051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.711934+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.711985+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:31:21.712161+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.712572+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.712862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.713328+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.804960+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.804963+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.804969+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:31:21.804976+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.804976+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:31:21.804979+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.804987+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.804997+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805037+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805057+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805077+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805082+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805102+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805258+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:31:21.805261+00:00", "trade", 13.18, 3694.0]
["2026-09-23T14:31:21.805262+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805267+00:00", "trade", 13.18, 413.0]
["2026-09-23T14:31:21.805267+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.805267+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.805282+00:00", "trade", 13.18, 225.0]
["2026-09-23T14:31:21.805282+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805294+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:31:21.805439+00:00", "trade", 13.18, 7.0]
["2026-09-23T14:31:21.805442+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:31:21.805445+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:31:21.805468+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805919+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.805964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.806079+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.806084+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.806124+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.806360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.808921+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:31:21.811477+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:31:21.815407+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.841777+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.841801+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.841804+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.841832+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.841840+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.845694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.845699+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.845734+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.845814+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.846135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.846175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.846601+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.847057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.848958+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:21.848962+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.848965+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:31:21.848965+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:31:21.848965+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.848967+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:31:21.848977+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:21.848991+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849043+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:31:21.849047+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849052+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849057+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849062+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849082+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849094+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:31:21.849094+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.849102+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849112+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849167+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849182+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849197+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849302+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:21.849406+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.849406+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:21.849513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849733+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849884+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.849979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.850054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.850059+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.850290+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.850410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.850726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:21.868084+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:31:21.904070+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:31:21.912222+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.100697+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:31:22.101738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.108956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.109722+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.110199+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.155632+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.234018+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.297680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.475909+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.475979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.476070+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.476421+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.562555+00:00", "trade", 13.1823, 1.0]
["2026-09-23T14:31:22.583496+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.583922+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.608731+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.609247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.609623+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.612891+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:22.613462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.613836+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:31:22.613933+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.614499+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:31:22.666942+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:22.666942+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:31:22.666948+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:31:22.666948+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:31:22.666951+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:31:22.666951+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:31:22.666975+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:31:22.666981+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:31:22.666985+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:22.666985+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.666987+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:31:22.666993+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:22.666995+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667009+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667019+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667029+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667065+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667085+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667095+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667115+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667135+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667135+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667140+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667190+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667215+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:31:22.667270+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667290+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667576+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667641+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667681+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667796+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.667957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.668222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.668222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.670605+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:31:22.676622+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:31:22.723820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.724246+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:22.942082+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:31:23.195607+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:31:23.200397+00:00", "trade", 13.1785, 11.0]
["2026-09-23T14:31:23.246624+00:00", "trade", 13.1795, 200.0]
["2026-09-23T14:31:23.247799+00:00", "trade", 13.1795, 1.0]
["2026-09-23T14:31:23.297995+00:00", "trade", 13.1785, 11.0]
["2026-09-23T14:31:23.298446+00:00", "trade", 13.1785, 11.0]
["2026-09-23T14:31:23.349255+00:00", "trade", 13.175, 33.0]
["2026-09-23T14:31:23.354304+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:31:23.363461+00:00", "trade", 13.175, 107.0]
["2026-09-23T14:31:23.368624+00:00", "trade", 13.175, 4.0]
["2026-09-23T14:31:25.062499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:25.062860+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:25.062860+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:25.325976+00:00", "trade", 13.1832, 16.0]
["2026-09-23T14:31:25.475177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:25.712737+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:25.713188+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:26.003139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:26.003605+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:26.606362+00:00", "trade", 13.1879, 4.0]
["2026-09-23T14:31:27.162239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:27.164690+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:27.164700+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:27.240931+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:27.241407+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:28.024774+00:00", "trade", 13.1715, 11.0]
["2026-09-23T14:31:28.029838+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:31:28.051958+00:00", "trade", 13.1715, 11.0]
["2026-09-23T14:31:28.077778+00:00", "trade", 13.1715, 11.0]
["2026-09-23T14:31:28.104933+00:00", "trade", 13.1715, 11.0]
["2026-09-23T14:31:28.105185+00:00", "trade", 13.1715, 33.0]
["2026-09-23T14:31:29.158630+00:00", "trade", 13.1738, 11.0]
["2026-09-23T14:31:29.191466+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:29.244177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:29.967780+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:29.995296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:30.511905+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021193+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021198+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021719+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021724+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021729+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.021875+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.022155+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.145279+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.229945+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.259516+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:31.334975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.024883+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.025364+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.063089+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.092865+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.092970+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.092975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093101+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093577+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093582+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093627+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.093853+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.094063+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.094299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.094479+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.094945+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.173688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.174439+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.196457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.230941+00:00", "trade", 13.1733, 41.0]
["2026-09-23T14:31:32.252553+00:00", "trade", 13.1709, 150.0]
["2026-09-23T14:31:32.258805+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.258810+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.258874+00:00", "trade", 13.1701, 35.0]
["2026-09-23T14:31:32.259878+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.326015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.326020+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.326087+00:00", "trade", 13.175, 49.0]
["2026-09-23T14:31:32.327023+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.490196+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.490257+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.490262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.490317+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.491053+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:32.638089+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.939863+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.939944+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.940144+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.940300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.940585+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.941026+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:33.981382+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.041776+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.042217+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.085577+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:31:34.086192+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.086272+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.142451+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.850482+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:34.952149+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:36.270015+00:00", "trade", 13.1797, 11.0]
["2026-09-23T14:31:36.270286+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:36.271300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:36.271852+00:00", "trade", 13.1797, 6.0]
["2026-09-23T14:31:36.377759+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:38.371657+00:00", "trade", 13.1845, 1.0]
["2026-09-23T14:31:39.336700+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.337126+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.440051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.440522+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.746726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.748836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:39.748836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.067656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.068458+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.084380+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.084821+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.085080+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:40.094379+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.094379+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.094825+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.123378+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:40.147882+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:41.007223+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:41.304667+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:31:42.916940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:42.917382+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.012065+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.012090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.405025+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.406088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.406549+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.417836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.420051+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:45.420051+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:45.420632+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.420978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.420978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.421184+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.421434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.518922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.518937+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:45.519067+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.520637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.520687+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.521038+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.521469+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.553390+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.553846+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.553846+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.554322+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.569649+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.580414+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.580891+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.588118+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:46.870109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.062051+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.142908+00:00", "trade", 13.1733, 8.0]
["2026-09-23T14:31:47.195409+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.195855+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.196331+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.203000+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:31:47.215609+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:31:47.240566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.520839+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.607706+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:47.906527+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:48.007037+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:48.517562+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:48.518003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:48.521126+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:48.982239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:49.484555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:49.485016+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:49.491867+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:49.594442+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:50.047471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:50.047942+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:50.064451+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:52.740619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:52.758251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:52.759143+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.521308+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.521789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.531597+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.532274+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.541912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.579216+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.580123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.580534+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.628843+00:00", "trade", 13.175, 19.0]
["2026-09-23T14:31:53.629475+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.629896+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:53.682642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.707923+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.708375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.815685+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.950441+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.950491+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:54.951092+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:55.007712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:55.159404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:57.195510+00:00", "trade", 13.179, 5.0]
["2026-09-23T14:31:57.968919+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:57.968979+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:57.969154+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:59.017967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:59.975011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:59.995304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:31:59.996016+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.526509+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.527211+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.527226+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.556090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.788018+00:00", "trade", 13.17, 7.0]
["2026-09-23T14:32:00.788021+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788024+00:00", "trade", 13.17, 24.0]
["2026-09-23T14:32:00.788039+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788042+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788042+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:00.788047+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788048+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:32:00.788048+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:32:00.788052+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788057+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788060+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:32:00.788069+00:00", "trade", 13.17, 40.0]
["2026-09-23T14:32:00.788069+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:32:00.788072+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:32:00.788102+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788120+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788137+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788165+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788168+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:32:00.788172+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788177+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788207+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788232+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788242+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:00.788244+00:00", "trade", 13.17, 65.0]
["2026-09-23T14:32:00.788247+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788249+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:32:00.788249+00:00", "trade", 13.17, 35.0]
["2026-09-23T14:32:00.788253+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:00.788255+00:00", "trade", 13.17, 97.0]
["2026-09-23T14:32:00.788261+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:32:00.788513+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788603+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788633+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788914+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788994+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.788994+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789029+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789069+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789109+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789109+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789149+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789270+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789270+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789345+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789345+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789375+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789430+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789791+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.789911+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.790272+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.791936+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:32:00.793536+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:00.793870+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:32:00.794382+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.794442+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.794833+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.795194+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.803216+00:00", "trade", 13.165, 158.0]
["2026-09-23T14:32:00.804035+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.804247+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:00.804365+00:00", "trade", 13.165, 158.0]
["2026-09-23T14:32:00.808617+00:00", "trade", 13.165, 42.0]
["2026-09-23T14:32:00.821136+00:00", "trade", 13.165, 1.0]
["2026-09-23T14:32:00.832310+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:00.896094+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:00.896094+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:01.979619+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:01.979740+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.020782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.021108+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.021274+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.021379+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.021835+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.685831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.981706+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:02.982147+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:03.249418+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:03.530026+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:03.531856+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:03.929508+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:03.950610+00:00", "trade", 13.165, 21.0]
["2026-09-23T14:32:03.994944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:03.995595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.343298+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.343864+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.723789+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.724350+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.729134+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:32:04.729221+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:32:04.729236+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:04.729239+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:04.729463+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.729523+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:04.757835+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:05.100316+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:05.100947+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:05.104686+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:05.121170+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:05.410484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.160019+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.520858+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.686267+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.746756+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.746767+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.746807+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.747288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.806043+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:06.808669+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:07.822236+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:08.460723+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:08.461244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:08.461264+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:08.461705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:08.479222+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.342048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.342724+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.343882+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.367985+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.520127+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:10.784446+00:00", "trade", 13.1822, 106.0]
["2026-09-23T14:32:11.021726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.071782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.072233+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.094706+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.156694+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.157100+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.167425+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.236614+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.257218+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.257715+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.257760+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.323812+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.402986+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.535882+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:12.835706+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.150240+00:00", "trade", 13.16, 76.0]
["2026-09-23T14:32:13.150734+00:00", "trade", 13.16, 227.0]
["2026-09-23T14:32:13.150734+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:32:13.150736+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:13.150739+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:32:13.150778+00:00", "trade", 13.16, 73.0]
["2026-09-23T14:32:13.150791+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.150802+00:00", "trade", 13.16, 13.0]
["2026-09-23T14:32:13.150811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.150814+00:00", "trade", 13.16, 21.0]
["2026-09-23T14:32:13.150857+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.151097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.151102+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:13.151112+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:32:13.151115+00:00", "trade", 13.16, 13.0]
["2026-09-23T14:32:13.151122+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151178+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151202+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151217+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151228+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151237+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151239+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:13.151239+00:00", "trade", 13.16, 319.0]
["2026-09-23T14:32:13.151241+00:00", "trade", 13.16, 22.0]
["2026-09-23T14:32:13.151283+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:13.151287+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.151293+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:13.151293+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:32:13.151371+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:32:13.151799+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.151849+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.151919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.151969+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152009+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152030+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152030+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152049+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152145+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.152170+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.157427+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:32:13.160645+00:00", "trade", 13.155, 12.0]
["2026-09-23T14:32:13.201587+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.201773+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.255927+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:13.340963+00:00", "trade", 13.183, 1.0]
["2026-09-23T14:32:14.151730+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:14.178885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:14.179361+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:14.227821+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.051550+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:32:15.051768+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.052149+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.052254+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.052304+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.057747+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.071585+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:15.095272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:16.154273+00:00", "trade", 13.1802, 14.0]
["2026-09-23T14:32:16.750258+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:16.750418+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:16.750694+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:16.846156+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:16.959977+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.390066+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.396792+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.396832+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.396867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.409753+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.440561+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.441023+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.450883+00:00", "trade", 13.1795, 8.0]
["2026-09-23T14:32:17.450922+00:00", "trade", 13.1795, 6.0]
["2026-09-23T14:32:17.455087+00:00", "trade", 13.1795, 3.0]
["2026-09-23T14:32:17.586850+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.621783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:17.738767+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.003547+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.206415+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.206445+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.217702+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.344855+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.857175+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:18.858212+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:19.981031+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.235067+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.236040+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.236556+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.535773+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.918099+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.918369+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:21.919001+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.034451+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.136449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.136514+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.137130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.137436+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.257532+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.540661+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.595422+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.639973+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.640454+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:22.640845+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.093994+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.524269+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.524985+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.525020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.525421+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.525938+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.526409+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.754853+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:23.754853+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:24.725813+00:00", "trade", 13.1794, 4.0]
["2026-09-23T14:32:25.306347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:25.307014+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:25.598759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:25.857991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.228333+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.311085+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.570183+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:32:26.570198+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:32:26.570242+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.570252+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.570568+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.570595+00:00", "trade", 13.16, 17.0]
["2026-09-23T14:32:26.570685+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:32:26.570969+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571024+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571179+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571179+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571204+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571209+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571224+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571279+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571279+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571660+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571660+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.571836+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.667504+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.668867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.895421+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:26.988653+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:27.020270+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:32:27.020285+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:27.020290+00:00", "trade", 13.16, 60.0]
["2026-09-23T14:32:27.020290+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:32:27.020295+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:27.020295+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:27.020295+00:00", "trade", 13.16, 17.0]
["2026-09-23T14:32:27.020298+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:27.020321+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:32:27.020328+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:32:27.020444+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:32:27.020785+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:27.020790+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:27.020905+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:27.020905+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:27.020920+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:32:27.020940+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.020955+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.021341+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.021757+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.022225+00:00", "trade", 13.165, 50.0]
["2026-09-23T14:32:27.022684+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.031250+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.129814+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.129814+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.130832+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.234146+00:00", "trade", 13.1771, 3.0]
["2026-09-23T14:32:27.365791+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.442214+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:27.443306+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.443496+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.472200+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.483893+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.661322+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:27.661355+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.661967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.685533+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.686465+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.701651+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.702137+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.735417+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.838096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.871786+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:27.872187+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.107748+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.715470+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.725073+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.725539+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.747918+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.848953+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:28.958905+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:29.224913+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:29.225695+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:29.327102+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:29.966548+00:00", "trade", 13.1655, 14.0]
["2026-09-23T14:32:29.995308+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.637001+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.637552+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.638209+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.753243+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.754771+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.893853+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.893864+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:32:30.893879+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:32:30.893933+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.894289+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.894304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.894384+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:30.894384+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:30.938524+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:31.362343+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:31.390039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:31.903332+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:31.934636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:32.026224+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:32.031106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:32.031184+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:32.032223+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:32.054030+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:33.318306+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:33.389826+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.086780+00:00", "trade", 13.1654, 1.0]
["2026-09-23T14:32:34.843353+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.844340+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.844806+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.845327+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.845493+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.890244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:34.947456+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:35.514220+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:35.618529+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.011048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.011479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.011680+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.011720+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.012146+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.021067+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.021613+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.028224+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.066908+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:32:36.772070+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.772356+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:36.975339+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.029413+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.063936+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.547186+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.548184+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.548710+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.689605+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.708410+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.830752+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:37.831183+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.314351+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.314441+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.364911+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:32:40.369562+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369607+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369614+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:40.369641+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:32:40.369642+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369644+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:32:40.369647+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:32:40.369647+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:40.369657+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369668+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369692+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369728+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.369733+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.370013+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:32:40.370018+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370122+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:32:40.370122+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:32:40.370123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370144+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370179+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370189+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370194+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370214+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370225+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:32:40.370234+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370284+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370288+00:00", "trade", 13.17, 49.0]
["2026-09-23T14:32:40.370444+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370479+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370550+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370582+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:40.370586+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:32:40.370590+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370640+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370650+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370875+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370911+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370916+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370916+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370935+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:32:40.370940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.370958+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:40.370976+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:40.370976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371236+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371241+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371336+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371652+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.371668+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:32:40.371782+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.372048+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.372103+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.375331+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.375912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.473540+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.473555+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.473560+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.473620+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.474487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:40.474853+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.298024+00:00", "trade", 13.17, 125.0]
["2026-09-23T14:32:41.299361+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.299416+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.299877+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.299948+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.499222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:41.699609+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.003348+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.004265+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.046841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.097818+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.266204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.266274+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.267146+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.297643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.300936+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.302049+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.302174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.302445+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.302866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.317571+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.318052+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.318689+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.345297+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.345778+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.345788+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:32:42.346209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.383538+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.484017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.552125+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.860850+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.860850+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.861546+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.862018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:42.942088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.064590+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.065041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.065487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.066535+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.231941+00:00", "trade", 13.1663, 2.0]
["2026-09-23T14:32:43.658303+00:00", "trade", 13.1757, 2.0]
["2026-09-23T14:32:43.658336+00:00", "trade", 13.1757, 21.0]
["2026-09-23T14:32:43.833216+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.841355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.888201+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.958744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:43.960142+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.256483+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.613914+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.715987+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.735589+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.817379+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:44.862887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:46.582637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:46.583073+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:46.891945+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:32:46.906379+00:00", "trade", 13.1705, 3.0]
["2026-09-23T14:32:46.951621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:46.952558+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:47.036568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:49.859731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:50.043484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:50.147632+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:50.150714+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:50.252466+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:51.405883+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:51.529522+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:51.900806+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:52.535679+00:00", "trade", 13.1731, 31.0]
["2026-09-23T14:32:52.535709+00:00", "trade", 13.1652, 15.0]
["2026-09-23T14:32:52.536480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:52.536831+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:53.417934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:53.430544+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:53.430955+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:53.823139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.039569+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.040617+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.213514+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.261418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.578044+00:00", "trade", 13.1817, 1.0]
["2026-09-23T14:32:54.588246+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.589198+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.657045+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.657060+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.657536+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.757359+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:54.966442+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:55.612203+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:32:55.720923+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:55.721445+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:55.721886+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:55.788429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:55.788429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:56.292640+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:56.292700+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:56.293116+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:56.293171+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:57.019350+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:57.029104+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:57.030151+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:57.124581+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.095493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.095523+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.096139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.567046+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.802572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.865506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.865557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.880111+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.923274+00:00", "trade", 13.175, 50.0]
["2026-09-23T14:32:58.924587+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.924642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.924647+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.924994+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:32:58.925209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.925493+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:32:58.925645+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.925685+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.925992+00:00", "trade", 13.17, 250.0]
["2026-09-23T14:32:58.926006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.926046+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.926161+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.926442+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:58.926487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:59.039015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:59.040047+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:32:59.995317+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.046491+00:00", "trade", 13.1663, 2.0]
["2026-09-23T14:33:00.592830+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.640844+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.685320+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.685380+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.686202+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.825985+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.826777+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:00.922415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.110553+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.111039+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.276653+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.276653+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.339072+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.349562+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.451389+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.453549+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.668616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.669057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.669534+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.746517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.804144+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:01.926225+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:33:01.927310+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:02.088642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.090035+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.106244+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.106720+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.291941+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.910808+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:02.910850+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:02.910900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.911461+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.911862+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.912293+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.923740+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.923785+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:02.924226+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:03.697387+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:03.697719+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:03.697859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:04.084439+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:04.084795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:04.084835+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:04.117453+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:04.555900+00:00", "trade", 13.175, 59.0]
["2026-09-23T14:33:05.038979+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:05.143551+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.157795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.203925+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.204406+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.281750+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.730018+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.730223+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.730344+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.730961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.731301+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:05.964697+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:06.127349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:06.127825+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:06.128256+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:06.800667+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:06.811132+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:07.108465+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:07.108941+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:07.210057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.414290+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.414731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.414801+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.415282+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.423723+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.424033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.424050+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:08.424655+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.424700+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:08.534115+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:08.534118+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:08.534386+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:33:08.534389+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:08.534398+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:33:08.534404+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:08.534407+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:33:08.534407+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:33:08.534413+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:08.534413+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:08.534509+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:33:08.534561+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534611+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534631+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534657+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534717+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534857+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.534957+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:08.535020+00:00", "trade", 13.18, 534.0]
["2026-09-23T14:33:08.535020+00:00", "trade", 13.18, 127.0]
["2026-09-23T14:33:08.535023+00:00", "trade", 13.18, 546.0]
["2026-09-23T14:33:08.535077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535168+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:33:08.535168+00:00", "trade", 13.18, 14.0]
["2026-09-23T14:33:08.535594+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535709+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535849+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.535930+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.536130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.566492+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.566537+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.641040+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.644313+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.644979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:08.645566+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:09.093633+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:09.539935+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:10.266255+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:10.302160+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:10.915707+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:11.037537+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:11.039882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:12.840926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.342375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.342892+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.344044+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.346249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.346655+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.417985+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.420145+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:13.520930+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:14.384071+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:14.485512+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:14.514942+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:14.724772+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:15.246306+00:00", "trade", 13.1784, 1.0]
["2026-09-23T14:33:15.911323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:16.725471+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:16.729110+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:16.729431+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:16.814142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.172626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.173162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.174721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.175378+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.221078+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:33:17.221157+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:33:17.221352+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.221783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.222234+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.222269+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.239315+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.251594+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:17.887649+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.121116+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.122845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.123602+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.129416+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.173125+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.366410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.413973+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.615944+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.628334+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:19.730041+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:20.442867+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:33:20.442869+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:20.442870+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:20.442873+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:33:20.442873+00:00", "trade", 13.18, 274.0]
["2026-09-23T14:33:20.443164+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:33:20.443170+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:20.443170+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:20.443173+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:20.443173+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:33:20.443255+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:20.443340+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:20.443347+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:33:20.443355+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:20.443380+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:20.443395+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:20.443470+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443926+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.443991+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444081+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444081+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444101+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444301+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:33:20.444402+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444472+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444482+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.444557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.472815+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.498351+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:20.724850+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.010946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.010976+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.058710+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.058710+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.442594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.442684+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.442739+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.443238+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:33:21.443638+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:21.443713+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:33:21.444168+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.639232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:21.670126+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:22.664564+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.045180+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.045657+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046108+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046188+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046503+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046519+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046574+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.046950+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.047025+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.047025+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.047085+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.047435+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:33:23.047435+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:33:23.047606+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.047882+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.060131+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.122349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.122830+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.489824+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.489827+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:23.489894+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.489939+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.490777+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.490867+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.532606+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.624635+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.624635+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.624911+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:23.943581+00:00", "trade", 13.171, 2.0]
["2026-09-23T14:33:24.290892+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.292410+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.304790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.490367+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.490422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.492798+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.978299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:24.979306+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:25.173924+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:25.383830+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:25.384591+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:25.435153+00:00", "trade", 13.182, 1.0]
["2026-09-23T14:33:26.228801+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:26.230521+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:26.312957+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:26.313403+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:26.353493+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:26.610686+00:00", "trade", 13.171, 18.0]
["2026-09-23T14:33:27.221084+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.221135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.221721+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.221967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.222157+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.222688+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.423827+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.580280+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.856503+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:27.856563+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:28.700888+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:28.842651+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:28.843115+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:28.843598+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:28.843648+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:29.013949+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:29.413355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:29.432601+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:29.995326+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.093634+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:33:30.094086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.094657+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.094913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.094918+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.410880+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.530194+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.537402+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:30.946843+00:00", "trade", 13.1751, 1.0]
["2026-09-23T14:33:31.150156+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.403299+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.403404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.429962+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.431847+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.442016+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.607009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.716344+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.716810+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.830621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.831127+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:31.831573+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:32.478790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:32.479221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:32.479712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.135769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.156774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.222992+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.812310+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.812315+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.812375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:33.884201+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.842855+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:34.842964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.843882+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.844278+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.844318+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.864009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:34.864045+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.043006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.043948+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.221641+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.298885+00:00", "trade", 13.175, 12.0]
["2026-09-23T14:33:35.298885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.299817+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:35.305616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.272925+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:36.272995+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.273000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.273170+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.273997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.274082+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.428630+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:36.429512+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:37.159509+00:00", "trade", 13.1821, 5.0]
["2026-09-23T14:33:38.176282+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:38.203096+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:38.516061+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:38.517515+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:39.498967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:39.499037+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:39.499553+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:39.567099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:40.453532+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:40.454488+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:33:40.887173+00:00", "trade", 13.176, 1.0]
["2026-09-23T14:33:41.017380+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:33:41.017380+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:33:41.017383+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:41.017423+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:33:41.017423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:33:41.017425+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:33:41.017429+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:33:41.017429+00:00", "trade", 13.18, 77.0]
["2026-09-23T14:33:41.017434+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:33:41.017444+00:00", "trade", 13.18, 23.0]
["2026-09-23T14:33:41.017458+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017468+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017488+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017498+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017518+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017528+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017533+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017568+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017573+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017573+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017583+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017583+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:33:41.017595+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:33:41.017598+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.017603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.017613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018204+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018250+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018350+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.018791+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.019130+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:33:41.020184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.020189+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.020199+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.020460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.020876+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.020881+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.021267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.022049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.051368+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.061783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.062807+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:33:41.063733+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.063838+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.063843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.121115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.581711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.581726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.581751+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:41.582072+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.269680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.269685+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.269735+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.298183+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.473857+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:33:42.474442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.474482+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.474522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.474883+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.795547+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.796309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.796424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.797988+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.824275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.993849+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.993929+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.993969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.994531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:42.994932+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:43.231239+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:43.231681+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:43.439956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:44.691682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:44.692725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:44.692765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.510045+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.510476+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.524986+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:33:48.526369+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.543471+00:00", "trade", 13.1788, 3.0]
["2026-09-23T14:33:48.657130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.657651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.766646+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.767167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.895367+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:48.895929+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.012286+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.012727+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.145608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.146089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.279773+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.292378+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.422698+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:49.500644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:50.561189+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:50.561510+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:50.664064+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:51.043703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:51.609330+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:52.164231+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:55.600785+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:55.722068+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.022112+00:00", "trade", 13.1821, 1.0]
["2026-09-23T14:33:56.303654+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.304220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.304300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.304460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.304460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.421815+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:56.446594+00:00", "trade", 13.1788, 1.0]
["2026-09-23T14:33:58.224758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:58.224778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:58.229354+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.020564+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:33:59.021060+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.021220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.021501+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.021776+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.021821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.105606+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.105686+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.106087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.106207+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.106563+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.106648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.107044+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.107160+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.107485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.107606+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.107966+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.108087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.108448+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.108528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.108929+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.109009+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.109365+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.156622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.156662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.603567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.604369+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.604409+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.604449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.646985+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:33:59.995329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:03.620497+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:03.620758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:04.160247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:04.160689+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.385948+00:00", "trade", 13.1821, 100.0]
["2026-09-23T14:34:05.387766+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.433259+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.558507+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.558983+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.565506+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:34:05.566065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566105+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.566631+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.638714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.640808+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.641329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.758288+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:05.941228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:06.037899+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:06.202115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:06.731794+00:00", "trade", 13.1731, 18.0]
["2026-09-23T14:34:06.774096+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:34:06.806305+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:34:06.907745+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:06.907820+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:06.907900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.024974+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.185471+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.189231+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:34:07.189551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.190072+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.190072+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.431758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.833681+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:34:07.834281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.834447+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:07.835993+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:34:08.133449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:08.134060+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:08.134060+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:10.035242+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:10.040084+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:34:10.040084+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:34:10.040086+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:34:10.040110+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:34:10.040134+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:34:10.040137+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:34:10.040139+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040140+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:34:10.040146+00:00", "trade", 13.19, 84.0]
["2026-09-23T14:34:10.040154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040219+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040219+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040234+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040285+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040325+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040425+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040771+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040801+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040846+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.040906+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.041041+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.041041+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.041076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.041081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.041096+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:10.041317+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.060751+00:00", "trade", 13.195, 50.0]
["2026-09-23T14:34:10.061310+00:00", "trade", 13.195, 50.0]
["2026-09-23T14:34:10.061350+00:00", "trade", 13.195, 150.0]
["2026-09-23T14:34:10.061873+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:34:10.144392+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.245107+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.245779+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.245829+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.246265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.436358+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:34:10.436453+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.436453+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.436518+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.436528+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436538+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436573+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436588+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436633+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436663+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436844+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436849+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436894+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436939+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436994+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.436999+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:10.437009+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437250+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437290+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437410+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437410+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437410+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437435+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437476+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:10.437490+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437515+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437515+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437520+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437566+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437572+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:10.437621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437633+00:00", "trade", 13.2, 82.0]
["2026-09-23T14:34:10.437651+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437686+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.437851+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.439154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.446412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.484352+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:10.485389+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.485810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.485810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.486439+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:10.546319+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.731526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:10.742667+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.046736+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.079820+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.181412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.867751+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.874157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:11.889323+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:12.289531+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:12.289997+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.179620+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.180101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.538856+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.539337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.539417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.539893+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:13.562296+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:14.674866+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:14.675367+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:14.675818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:14.939952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:15.235571+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:15.769302+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:15.769783+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:15.782829+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:16.018886+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:16.018916+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:16.031627+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:16.032449+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:16.828412+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:34:16.928358+00:00", "trade", 13.1807, 100.0]
["2026-09-23T14:34:17.452004+00:00", "trade", 13.1772, 13.0]
["2026-09-23T14:34:17.452043+00:00", "trade", 13.1772, 6.0]
["2026-09-23T14:34:17.455673+00:00", "trade", 13.1772, 4.0]
["2026-09-23T14:34:18.594855+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595166+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595226+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595407+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595753+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595793+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.595818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.596259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.596259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:18.873059+00:00", "trade", 13.195, 13.0]
["2026-09-23T14:34:19.596867+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:34:21.346178+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:34:21.346182+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346197+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346242+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346262+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346277+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346277+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346308+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346467+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:34:21.346473+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:34:21.346644+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:34:21.346647+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:34:21.346759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347114+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347150+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347150+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347150+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347150+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347235+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347275+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347280+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347295+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347375+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347526+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.347716+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.379527+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.450055+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.495162+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.495939+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.632775+00:00", "trade", 13.205, 158.0]
["2026-09-23T14:34:21.634655+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:34:21.634774+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.635687+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.690081+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.690167+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.723580+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:34:21.723641+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.793182+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:21.890960+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:22.727963+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:22.854524+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.079760+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.696273+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.696278+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.696339+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.697161+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.797795+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.797870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.840196+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.841209+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.841685+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.877164+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:23.877375+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:24.020326+00:00", "trade", 13.1783, 2.0]
["2026-09-23T14:34:24.288459+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:24.748017+00:00", "trade", 13.1783, 1.0]
["2026-09-23T14:34:25.809325+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:26.146458+00:00", "trade", 13.1783, 9.0]
["2026-09-23T14:34:26.259111+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:26.260114+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:26.482774+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:26.587248+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.609382+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.784633+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:34:27.784644+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785110+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785115+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785326+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:27.785391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.005279+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.025367+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.043231+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:34:28.043294+00:00", "trade", 13.205, 6.0]
["2026-09-23T14:34:28.043607+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:34:28.043952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.043957+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.043972+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.043992+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.287794+00:00", "trade", 13.179, 11.0]
["2026-09-23T14:34:28.718623+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.719350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.797777+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:28.821719+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:29.686106+00:00", "trade", 13.2099, 4.0]
["2026-09-23T14:34:29.940949+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:29.941430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:29.968093+00:00", "trade", 13.1807, 1.0]
["2026-09-23T14:34:29.969156+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:29.973308+00:00", "trade", 13.1814, 1.0]
["2026-09-23T14:34:29.974399+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:29.995338+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.683387+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.801593+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.801643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.907019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.909069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:34:30.909175+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:34:30.909210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.909275+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.909285+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.909330+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.909816+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.909821+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:34:30.909971+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:34:30.910162+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:34:30.910162+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:34:30.910192+00:00", "trade", 13.21, 80.0]
["2026-09-23T14:34:30.910192+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.910195+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:34:30.910743+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.910813+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.910823+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.910859+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.910889+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:34:30.910889+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:34:30.910904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.911014+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.911255+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.911345+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.911691+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.917825+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:30.918266+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.072930+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.073436+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.165545+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.165986+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.206057+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.588081+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.588522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:31.825918+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:34.520474+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:34.520915+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:34.555984+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:34.556114+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:35.885034+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:35.975718+00:00", "trade", 13.1831, 1.0]
["2026-09-23T14:34:36.085976+00:00", "trade", 13.1793, 14.0]
["2026-09-23T14:34:37.599586+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.197489+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.197965+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.261943+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.262619+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.942037+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.942208+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:41.943004+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.010355+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.010726+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.027320+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.027897+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.028463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.029155+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.077931+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.210946+00:00", "trade", 13.2167, 32.0]
["2026-09-23T14:34:42.386275+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:42.504792+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.204659+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.410837+00:00", "trade", 13.1793, 16.0]
["2026-09-23T14:34:43.502904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.503305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.503781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.503781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.503916+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.504277+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.515263+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:43.660750+00:00", "trade", 13.1851, 6.0]
["2026-09-23T14:34:43.662088+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:44.193183+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:44.208624+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:45.755443+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:45.755528+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:45.755919+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:49.025435+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:49.051321+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:49.072832+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:49.512003+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.134696+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.141006+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.166667+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.281681+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.282408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.282423+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.282463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.283395+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.302065+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.302962+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.420196+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.420817+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.481692+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.524038+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.524119+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.582322+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.582979+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:50.831562+00:00", "trade", 13.1775, 7.0]
["2026-09-23T14:34:51.471921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:51.677791+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:51.678733+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.053954+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.054039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.054530+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.054601+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.055006+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.055217+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.055503+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.085419+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:34:54.085539+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.086336+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.086477+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.088074+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:34:54.088682+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:34:54.090275+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.103642+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:54.220561+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:55.087199+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:56.183560+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:56.184683+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:57.576011+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:58.180049+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:58.181152+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.276831+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.276962+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.277804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.278245+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.293576+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.293636+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.294488+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.295400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.299961+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.300064+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:34:59.308361+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.331060+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.340884+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.341656+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.560782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:34:59.995347+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.069444+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.588334+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.588399+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.723797+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724672+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:35:00.724689+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:35:00.724689+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724758+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:35:00.724758+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:35:00.724759+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724784+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724785+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:35:00.724789+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724791+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724794+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724797+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724797+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724800+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724800+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724803+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.724809+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.724850+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.724855+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.724889+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.724915+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.725030+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.725105+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.725255+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725290+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725621+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725691+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725731+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725802+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725877+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.725902+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.726158+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.726338+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.726577+00:00", "trade", 13.21, 127.0]
["2026-09-23T14:35:00.726588+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.727060+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.727105+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.727115+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.727491+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.729706+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.732517+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.735119+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.736411+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:35:00.736474+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:35:00.736978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.737058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:35:00.739225+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:35:00.739225+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:35:00.739232+00:00", "trade", 13.21, 28.0]
["2026-09-23T14:35:00.739232+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:35:00.739232+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:35:00.739238+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.739238+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:35:00.739238+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:35:00.739319+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739324+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739339+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739344+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739355+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:35:00.739358+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.739444+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739509+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739689+00:00", "trade", 13.21, 8.0]
["2026-09-23T14:35:00.739698+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:35:00.739701+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.739704+00:00", "trade", 13.21, 4.0]
["2026-09-23T14:35:00.739755+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.739863+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:35:00.739969+00:00", "trade", 13.21, 45.0]
["2026-09-23T14:35:00.739971+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.739971+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:35:00.740015+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:35:00.740101+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740156+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740181+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740191+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740276+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740512+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740547+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740547+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740597+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740597+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740622+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740707+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740707+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740707+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.740802+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.741354+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.741840+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.840580+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.840630+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.840815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:00.841031+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:01.103075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:01.103516+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:01.198212+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:01.232087+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:01.307904+00:00", "trade", 13.1812, 100.0]
["2026-09-23T14:35:01.309296+00:00", "trade", 13.1812, 1.0]
["2026-09-23T14:35:01.767010+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:01.949716+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:02.027381+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:03.627496+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:03.712073+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.016315+00:00", "trade", 13.1838, 100.0]
["2026-09-23T14:35:04.297853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.297853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.297853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.297873+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.346983+00:00", "trade", 13.1838, 1.0]
["2026-09-23T14:35:04.444627+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.469837+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:04.561002+00:00", "trade", 13.1928, 1.0]
["2026-09-23T14:35:04.566274+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:35:05.702698+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:05.702836+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:05.702903+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:05.703014+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.703691+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.704132+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.786362+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.787114+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.787270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:05.787300+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.567254+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:06.735989+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.736029+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.736069+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.775708+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.776666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:06.776751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:08.571605+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:35:08.661494+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.141403+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.141899+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.142075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.142335+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.142907+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.144951+00:00", "trade", 13.215, 11.0]
["2026-09-23T14:35:10.152936+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.163621+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.164543+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:10.165540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.165540+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.166463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.166944+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.186145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.217118+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:10.281525+00:00", "trade", 13.1823, 4.0]
["2026-09-23T14:35:10.281645+00:00", "trade", 13.1962, 1.0]
["2026-09-23T14:35:10.281858+00:00", "trade", 13.1921, 2.0]
["2026-09-23T14:35:10.282436+00:00", "trade", 13.1822, 3.0]
["2026-09-23T14:35:10.282679+00:00", "trade", 13.1815, 9.0]
["2026-09-23T14:35:10.326034+00:00", "trade", 13.1816, 100.0]
["2026-09-23T14:35:10.326752+00:00", "trade", 13.1816, 13.0]
["2026-09-23T14:35:12.111568+00:00", "trade", 13.2096, 1.0]
["2026-09-23T14:35:13.333249+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.333509+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.333940+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.334261+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.334632+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.335013+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.335444+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.342877+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.386019+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.386536+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:13.521342+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.067125+00:00", "trade", 13.1835, 100.0]
["2026-09-23T14:35:14.080087+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.080613+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.095498+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:14.095588+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:14.095965+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.096140+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.096491+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.098803+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:35:14.119396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.262350+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:35:14.484906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.484906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.485457+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.495619+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:14.495622+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:14.496388+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.496549+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.496629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.496629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.497212+00:00", "trade", 13.215, 198.0]
["2026-09-23T14:35:14.517424+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.518591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.519037+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.519549+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.523638+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.534043+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:14.546464+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:35:15.011074+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:15.020642+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:15.809610+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:35:15.827533+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:15.860938+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:16.019370+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:16.020307+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:35:16.028365+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:16.028382+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028388+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028390+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:35:16.028390+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:35:16.028392+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028393+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:35:16.028395+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:16.028407+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028417+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028420+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:35:16.028432+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:16.028437+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028457+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028462+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028472+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028492+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028492+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028497+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028527+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028527+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028537+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028592+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:35:16.028618+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.028621+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:16.028621+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:35:16.028693+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.028698+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.028737+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.028748+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.029369+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.029549+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.029650+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.030161+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.030467+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.030652+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.039862+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:16.039874+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:35:16.041014+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:16.041513+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:16.041955+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:16.042436+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:16.044583+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:16.055005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:16.346267+00:00", "trade", 13.1835, 10.0]
["2026-09-23T14:35:16.517406+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.450523+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.504046+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.504517+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.504958+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.692314+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.693261+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.821867+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.861908+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.862845+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.862854+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:17.863015+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.863071+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.863126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.863126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.863973+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:17.927223+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.098195+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.099033+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.099564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.099879+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.099960+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.100361+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.298432+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:18.298868+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.298893+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.298893+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.299204+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.299385+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.299500+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.314803+00:00", "trade", 13.225, 27.0]
["2026-09-23T14:35:18.337101+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.341008+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.341582+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:35:18.342063+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.342063+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.342102+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:18.342186+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:35:18.342355+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.342502+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.342806+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:18.342983+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.343422+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.344824+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.345248+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.345741+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:18.346282+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:35:18.347464+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.348537+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.348601+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:18.352582+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.352723+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:18.352723+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:18.353188+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.353488+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.353610+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:18.353644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.364314+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.418984+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.419425+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.446214+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.446740+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.484120+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.492925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:18.540063+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.118986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.119112+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.119427+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.876605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.877097+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:19.981801+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:20.532111+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:20.535073+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:20.535154+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:20.535154+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.062925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.062945+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.063081+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.319321+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.319376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.320338+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:21.530177+00:00", "trade", 13.1858, 13.0]
["2026-09-23T14:35:21.914784+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:22.354121+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:35:23.715226+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:23.715266+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:23.730342+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.139957+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:35:24.140524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.173255+00:00", "trade", 13.225, 900.0]
["2026-09-23T14:35:24.257367+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.257427+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.257919+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.275130+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.332186+00:00", "trade", 13.19, 152.0]
["2026-09-23T14:35:24.423368+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:24.423834+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:25.729122+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:25.780579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:25.811941+00:00", "trade", 13.2215, 1.0]
["2026-09-23T14:35:26.071943+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.072379+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.151859+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.151919+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.186402+00:00", "trade", 13.212, 1.0]
["2026-09-23T14:35:26.206514+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.206950+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.611876+00:00", "trade", 13.212, 11.0]
["2026-09-23T14:35:26.866731+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.867212+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:26.868114+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.063515+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.063986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.063986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.144778+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.235770+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.913233+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.919593+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:27.945640+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:28.065506+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.142470+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.173439+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.173920+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.399688+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.400149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.400469+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.400635+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.412728+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:29.412844+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.412844+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.412849+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.598982+00:00", "trade", 13.2233, 32.0]
["2026-09-23T14:35:29.876899+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.876974+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.877029+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.877084+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:29.994692+00:00", "trade", 13.1904, 100.0]
["2026-09-23T14:35:29.995351+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:32.029961+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:32.064925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:32.876888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:33.392071+00:00", "trade", 13.225, 30.0]
["2026-09-23T14:35:34.624910+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.624956+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.625597+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.625600+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:35:34.625600+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:35:34.625652+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.625672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.625672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.625672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.642998+00:00", "trade", 13.22, 87.0]
["2026-09-23T14:35:34.643004+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:35:34.643645+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.643685+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.643715+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.643720+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.658150+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:34.663788+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.006820+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.006855+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.007456+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.007537+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.059591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.244100+00:00", "trade", 13.2193, 4.0]
["2026-09-23T14:35:35.295788+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.295993+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.296670+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:35.666013+00:00", "trade", 13.1879, 10.0]
["2026-09-23T14:35:35.679396+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:36.771948+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:37.062966+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:37.063051+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:38.124364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:38.125030+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:38.125947+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:38.226131+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:38.226783+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.100514+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.100986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.100990+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.377163+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.455946+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.456291+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.456377+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.456377+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.456903+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.489280+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.557337+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.557457+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.557939+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:40.696463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:41.606811+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:41.607463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:41.607468+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:41.608215+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:41.639254+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:44.069320+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:44.069456+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:44.076793+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:44.129649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:44.143557+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.277863+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.277994+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.278555+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.279096+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.293160+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:45.379706+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.597060+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.597541+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.644798+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.750234+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.888649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.889295+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.889310+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.889701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.932408+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.992747+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:46.993428+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:47.696479+00:00", "trade", 13.22, 280.0]
["2026-09-23T14:35:47.697149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:47.698141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:47.723948+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.019366+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.310926+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.335845+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.966141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.966792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.967223+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:48.998924+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:49.103683+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:49.103822+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:49.104345+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:49.119745+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:49.667702+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:49.730281+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:50.608567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:50.609209+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:50.682744+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:51.914859+00:00", "trade", 13.1908, 29.0]
["2026-09-23T14:35:51.980093+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:51.980735+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:51.981010+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:51.981211+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:51.981451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:52.082166+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.669853+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.669989+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.670465+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.697314+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.767957+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.768623+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.860567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.895219+00:00", "trade", 13.225, 1100.0]
["2026-09-23T14:35:58.895273+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.917623+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917652+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.917661+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.917664+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.917664+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.917668+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917678+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917684+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917685+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.917689+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917733+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:58.917767+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.917799+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917809+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.917854+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917896+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.917944+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:35:58.917949+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.917953+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.918330+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.918546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.918591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.918651+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:58.919147+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.919628+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.919866+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:58.920109+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:35:58.920272+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:35:58.920326+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:35:58.923703+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.933389+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.945180+00:00", "trade", 13.225, 1200.0]
["2026-09-23T14:35:58.952583+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:58.955064+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:35:58.972049+00:00", "trade", 13.225, 1375.0]
["2026-09-23T14:35:58.973396+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:58.977501+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:59.017251+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.022789+00:00", "trade", 13.2178, 14.0]
["2026-09-23T14:35:59.045745+00:00", "trade", 13.225, 81.0]
["2026-09-23T14:35:59.046591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.046849+00:00", "trade", 13.225, 1900.0]
["2026-09-23T14:35:59.074319+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:59.074973+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.079540+00:00", "trade", 13.225, 1900.0]
["2026-09-23T14:35:59.948384+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:59.953382+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:35:59.969819+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.969870+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:35:59.969889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.970370+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.970651+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.970811+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.970892+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.981813+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:35:59.995360+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.043184+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.043184+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.460202+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.460528+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.460713+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.461229+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.472995+00:00", "trade", 13.225, 1000.0]
["2026-09-23T14:36:00.475173+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.532831+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:36:00.532831+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:36:00.534852+00:00", "trade", 13.225, 3900.0]
["2026-09-23T14:36:00.583490+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.590252+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.694846+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.790869+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:00.791315+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.833246+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.842248+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.842619+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.843095+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.973420+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.974423+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:01.976984+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.107103+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.107144+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.107544+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.138192+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.138198+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.138633+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.243268+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.243739+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.244230+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.261050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.261491+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.261516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.785128+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.785950+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:02.786196+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.670852+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.670852+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.671333+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.709023+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.709063+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:03.709494+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:04.627445+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:04.627921+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:04.628362+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.528175+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.528255+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.542339+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.569268+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.801546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:05.801546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:06.795348+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:06.795388+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:06.795949+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.047182+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.047222+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.047468+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.090110+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.090606+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.091282+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.091723+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.120733+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.243931+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.264460+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.568123+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.568559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.569802+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.570318+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.574433+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.582447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.681959+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:07.682435+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:08.536649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:08.555238+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.414540+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.415958+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.422925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.422925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.423085+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.429352+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:09.429355+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:09.429366+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:09.429368+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:36:09.429370+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:36:09.429373+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:36:09.429385+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429390+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429400+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429430+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429440+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429470+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429475+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429480+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429500+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:09.429652+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:36:09.429658+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:36:09.429661+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:09.429665+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:09.429665+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:36:09.429668+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:36:09.429668+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:36:09.429671+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:36:09.429680+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:09.429843+00:00", "trade", 13.22, 45.0]
["2026-09-23T14:36:09.429843+00:00", "trade", 13.22, 28.0]
["2026-09-23T14:36:09.429845+00:00", "trade", 13.22, 24.0]
["2026-09-23T14:36:09.429848+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:36:09.430047+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430287+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430362+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430402+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430402+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430453+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430523+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430563+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430648+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430833+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.430879+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.431405+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.431726+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.438567+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.459787+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.460695+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.461161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.471084+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.471169+00:00", "trade", 13.215, 11.0]
["2026-09-23T14:36:09.472899+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.520111+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.537944+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.574240+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.641310+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.641736+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.644146+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.741859+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.741904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.752459+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.752750+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:09.752950+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.008634+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.026427+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.028883+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.391947+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.424434+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.426057+00:00", "trade", 13.224, 11.0]
["2026-09-23T14:36:10.504878+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:36:10.504995+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:10.505494+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:10.538865+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:10.539323+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.929923+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:10.930650+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.093148+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.094862+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.103708+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.104225+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.104305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.104696+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.104711+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.109439+00:00", "trade", 13.215, 120.0]
["2026-09-23T14:36:12.110314+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.111526+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:12.112148+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.186922+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.423209+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.857423+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858110+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858190+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858290+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858691+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858726+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.858766+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.864555+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:12.864555+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:12.865923+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:36:12.870845+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:12.870900+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:13.040742+00:00", "trade", 13.22, 37.0]
["2026-09-23T14:36:13.042020+00:00", "trade", 13.2192, 230.0]
["2026-09-23T14:36:13.042028+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:13.042033+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:13.042293+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:13.063458+00:00", "trade", 13.2199, 140.0]
["2026-09-23T14:36:13.063464+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063467+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:13.063484+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063489+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063529+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063536+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:36:13.063536+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:36:13.063542+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:36:13.063544+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063554+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063589+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063624+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.063965+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.064266+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.064381+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.064422+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.064426+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.064662+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.065539+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.082910+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.096197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.096237+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:13.096382+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:14.291608+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:14.330110+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:15.880662+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:15.881139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:15.881580+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:15.894986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:15.995646+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:16.034749+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:16.035712+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:16.047134+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:16.090728+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:17.461524+00:00", "trade", 13.2214, 12.0]
["2026-09-23T14:36:17.461554+00:00", "trade", 13.2214, 5.0]
["2026-09-23T14:36:18.043052+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:36:19.867057+00:00", "trade", 13.2238, 12.0]
["2026-09-23T14:36:20.436166+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:20.542303+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:20.644462+00:00", "trade", 13.2007, 80.0]
["2026-09-23T14:36:21.732763+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:21.732793+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:36:21.732818+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:21.733094+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:21.733139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:36:21.733289+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:36:21.733289+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:36:21.733292+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:36:21.733355+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:36:21.733355+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733365+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733395+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733465+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733465+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733470+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733475+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733605+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.733686+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:21.733686+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:36:21.733786+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.734322+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.734367+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.735359+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.735831+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.736026+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.736312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.736918+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.737444+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.737765+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.744246+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.833443+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.834395+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.939751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.940032+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:21.988126+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:22.208025+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:22.208456+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:22.215177+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:23.199521+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:23.745977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:23.746975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:23.747015+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.055761+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.056553+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.056889+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.113499+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.114180+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.192767+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.269751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:25.485790+00:00", "trade", 13.1959, 61.0]
["2026-09-23T14:36:26.148806+00:00", "trade", 13.2216, 2.0]
["2026-09-23T14:36:26.279305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.280227+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.283029+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.286277+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.343623+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.349818+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.350244+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.350419+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.350705+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.402523+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.476093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:26.995039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:27.019954+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:27.512000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:27.613808+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:27.617516+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:28.043041+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:36:28.056181+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:28.097790+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:28.198585+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:29.002885+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:29.120716+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:29.995369+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:30.629840+00:00", "trade", 13.1959, 12.0]
["2026-09-23T14:36:30.666539+00:00", "trade", 13.2102, 65.0]
["2026-09-23T14:36:30.670146+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:30.729367+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:31.965084+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:32.033492+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:32.033542+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:33.142518+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.004832+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.080001+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.149140+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.388069+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:34.388611+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.388676+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.555804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:34.556771+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:35.741397+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:35.997958+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:36.089665+00:00", "trade", 13.2218, 3.0]
["2026-09-23T14:36:38.037199+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:38.068493+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:38.266054+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:39.386417+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:39.467610+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.146863+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.387786+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.388227+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.490421+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.848017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:40.849751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.881144+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.881585+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.881720+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.882041+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.956809+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:42.956854+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.051304+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.061127+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.220056+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.504167+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.771434+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.786069+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.787412+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:43.787853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:44.021605+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:44.079322+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:44.080620+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:44.081066+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:44.082505+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:45.546867+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:46.009819+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:47.788830+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:47.788935+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:47.789472+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:47.816075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:47.816993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:48.714824+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:36:48.716154+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:48.803141+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:50.146144+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:50.235988+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:50.583140+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:50.584448+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:50.838262+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:51.846187+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:51.846704+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:51.847145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:52.130163+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:52.130580+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:54.569242+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:56.192552+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:56.323970+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:56.916588+00:00", "trade", 13.2235, 3.0]
["2026-09-23T14:36:57.360839+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.382150+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.756958+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.823150+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.823150+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.823200+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.824093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.925594+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.925664+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:57.926366+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030023+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:58.030023+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030027+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:36:58.030027+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:36:58.030029+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:36:58.030035+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:58.030080+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:36:58.030080+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:58.030083+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:36:58.030093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030101+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:36:58.030107+00:00", "trade", 13.21, 22.0]
["2026-09-23T14:36:58.030113+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:58.030116+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:58.030133+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030138+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030158+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:58.030193+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030218+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030239+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030239+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030294+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030332+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:36:58.030354+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030424+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:58.030484+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.030484+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.030755+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.030780+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.030795+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031035+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031060+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031075+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031111+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031111+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031346+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.031953+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.032153+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.032384+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.032840+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.033276+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.099744+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.100225+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.283401+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.283762+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.835942+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:58.958218+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.032440+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.032445+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.032681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.033237+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.033247+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.033266+00:00", "trade", 13.21, 19.0]
["2026-09-23T14:36:59.033341+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:36:59.033342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.033345+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:36:59.033345+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:36:59.033350+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:36:59.033350+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:36:59.033350+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:59.033457+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:36:59.033502+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033517+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033521+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:36:59.033521+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:36:59.033524+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:59.033568+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033603+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033658+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033789+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:59.033793+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033808+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033867+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:36:59.033873+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:36:59.033913+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.034219+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.035477+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.035923+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.037502+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.037522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.037918+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.038589+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.039046+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.044303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.045210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.082890+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.139911+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.139966+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.140883+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.140908+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.301661+00:00", "trade", 13.2209, 3.0]
["2026-09-23T14:36:59.385315+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.385481+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.434588+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.435695+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.436166+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.502394+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.771605+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.914596+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:36:59.995373+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:01.400554+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:01.555653+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:02.543987+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:02.544423+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:03.106673+00:00", "trade", 13.222, 2.0]
["2026-09-23T14:37:04.568385+00:00", "trade", 13.222, 2.0]
["2026-09-23T14:37:04.905195+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:04.905636+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:07.027493+00:00", "trade", 13.1965, 10.0]
["2026-09-23T14:37:07.028075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:07.029047+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:07.063975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:07.064457+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:07.064457+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:08.064037+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:08.065210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:08.066703+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:08.091352+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.425391+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.528266+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.665473+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.665754+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.666235+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.666270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.736297+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.736733+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:11.736773+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.179276+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.315681+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.407385+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.441721+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.442243+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545078+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545123+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545173+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545438+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545874+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.545920+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.684258+00:00", "trade", 13.2101, 140.0]
["2026-09-23T14:37:12.711434+00:00", "trade", 13.21, 37.0]
["2026-09-23T14:37:12.723137+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:37:12.724204+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:12.724204+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.004141+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.009919+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.009980+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.010040+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.010591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.030594+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.034378+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:13.036092+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:15.549973+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:15.726846+00:00", "trade", 13.1967, 15.0]
["2026-09-23T14:37:15.727908+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:37:16.191531+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.445622+00:00", "trade", 13.1967, 100.0]
["2026-09-23T14:37:17.629761+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.630061+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.760868+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.761013+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.762256+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:17.795265+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:20.156513+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:20.156793+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:20.264986+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:20.808430+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:21.180128+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:37:24.022048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:26.559326+00:00", "trade", 13.1968, 1.0]
["2026-09-23T14:37:27.269244+00:00", "trade", 13.215, 32.0]
["2026-09-23T14:37:29.995382+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:30.826219+00:00", "trade", 13.2102, 12.0]
["2026-09-23T14:37:32.733638+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:32.763875+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:33.111933+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:33.113001+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:33.165867+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:34.071483+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:34.546162+00:00", "trade", 13.2103, 8.0]
["2026-09-23T14:37:35.247122+00:00", "trade", 13.2176, 5.0]
["2026-09-23T14:37:35.740158+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.740217+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740227+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740338+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:37:35.740342+00:00", "trade", 13.21, 13.0]
["2026-09-23T14:37:35.740342+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740345+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:37:35.740348+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:37:35.740348+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:37:35.740351+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:37:35.740351+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:37:35.740408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740417+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:37:35.740420+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.740453+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740453+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740468+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740498+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740553+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740578+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740723+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:37:35.740728+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740733+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740735+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:37:35.740738+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:37:35.740741+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.740754+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.740834+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:37:35.740925+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.740939+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.740939+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.740989+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.740991+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:37:35.740994+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.740997+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.741024+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.741139+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.741180+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.741255+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.741277+00:00", "trade", 13.21, 31.0]
["2026-09-23T14:37:35.741280+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:37:35.741295+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:37:35.741313+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:37:35.741375+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.741420+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.741631+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.741656+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.741856+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.744137+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.747409+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.747860+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.748642+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.841729+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.917600+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.919639+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.923839+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.933954+00:00", "trade", 13.205, 11.0]
["2026-09-23T14:37:35.935277+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.936986+00:00", "trade", 13.205, 11.0]
["2026-09-23T14:37:35.947095+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.948476+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:35.950082+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:35.952650+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:37:35.957885+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:37:35.958878+00:00", "trade", 13.2, 15.0]
["2026-09-23T14:37:35.958881+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:37:35.958885+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:37:35.958885+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:35.958891+00:00", "trade", 13.2, 13.0]
["2026-09-23T14:37:35.958891+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:35.958891+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:35.958897+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:37:35.958897+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:35.958897+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:37:35.958900+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:37:35.958903+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.958906+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:35.958911+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:35.958911+00:00", "trade", 13.2, 13.0]
["2026-09-23T14:37:35.958917+00:00", "trade", 13.2, 11.0]
["2026-09-23T14:37:35.958968+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.958978+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959097+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:37:35.959097+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:37:35.959179+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959179+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959184+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959189+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959269+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959354+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:35.959424+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959494+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959534+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959574+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959710+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959747+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:37:35.959765+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:37:35.959860+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.959985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960066+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960261+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960391+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960547+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960567+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960612+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.960637+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.962236+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.962877+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.965028+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.969859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.970440+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:35.971012+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.003289+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.025059+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.025835+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.025923+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.026063+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.027201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.028273+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.029075+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.029145+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.029526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.031145+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.032057+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.032950+00:00", "trade", 13.195, 158.0]
["2026-09-23T14:37:36.032990+00:00", "trade", 13.195, 158.0]
["2026-09-23T14:37:36.034202+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.039776+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.043965+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.045198+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.045439+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.060655+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.061352+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.063717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.068419+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.070890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.071105+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.072037+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.081460+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.083565+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.108385+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:37:36.108975+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.109040+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.160713+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.168422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.214411+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:37:36.214414+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.223428+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.235812+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.265984+00:00", "trade", 13.195, 158.0]
["2026-09-23T14:37:36.271843+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.276785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.291334+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.307585+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.311954+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.312300+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:37:36.314832+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.324138+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.333618+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.334205+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.336030+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.336102+00:00", "trade", 13.195, 4.0]
["2026-09-23T14:37:36.342883+00:00", "trade", 13.1985, 13.0]
["2026-09-23T14:37:36.353529+00:00", "trade", 13.195, 26.0]
["2026-09-23T14:37:36.357152+00:00", "trade", 13.195, 158.0]
["2026-09-23T14:37:36.357739+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.358611+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:37:36.370266+00:00", "trade", 13.1985, 13.0]
["2026-09-23T14:37:36.375947+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:37:36.387491+00:00", "trade", 13.195, 194.0]
["2026-09-23T14:37:36.387585+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.387594+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422474+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422477+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422871+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422889+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422955+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.422958+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.422964+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.423048+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:37:36.438124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.445251+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.446763+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.446823+00:00", "trade", 13.19, 39.0]
["2026-09-23T14:37:36.446835+00:00", "trade", 13.19, 31.0]
["2026-09-23T14:37:36.446841+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.446841+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:37:36.446890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.446910+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.446920+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.446997+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.447006+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.447009+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:37:36.447010+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447060+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447075+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447131+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447186+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447201+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447553+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:37:36.447559+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:37:36.447559+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:37:36.447568+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:37:36.447572+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.447637+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.447772+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.448048+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.448068+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.448599+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.448633+00:00", "trade", 13.1999, 13.0]
["2026-09-23T14:37:36.448784+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.448991+00:00", "trade", 13.1885, 13.0]
["2026-09-23T14:37:36.450323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.452717+00:00", "trade", 13.195, 13.0]
["2026-09-23T14:37:36.457796+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.460502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.461956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.462076+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.462953+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.470541+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.474992+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.476281+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.476285+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.477613+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.478325+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.483092+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.495082+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:37:36.495571+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.495641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.495668+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.498293+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:37:36.498338+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:37:36.498618+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:37:36.498696+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:37:36.498804+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.500453+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.501836+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:37:36.506622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.515687+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.516280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.529835+00:00", "trade", 13.1885, 13.0]
["2026-09-23T14:37:36.545164+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.553207+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:37:36.563667+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:37:36.563667+00:00", "trade", 13.185, 202.0]
["2026-09-23T14:37:36.563946+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.563967+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:37:36.564171+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:37:36.564691+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:37:36.565173+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.565281+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.565281+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.565564+00:00", "trade", 13.185, 102.0]
["2026-09-23T14:37:36.572520+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:37:36.572525+00:00", "trade", 13.185, 84.0]
["2026-09-23T14:37:36.572528+00:00", "trade", 13.185, 74.0]
["2026-09-23T14:37:36.572540+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:37:36.577866+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:37:36.577893+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.577893+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.589915+00:00", "trade", 13.185, 102.0]
["2026-09-23T14:37:36.590231+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.602558+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.602561+00:00", "trade", 13.185, 50.0]
["2026-09-23T14:37:36.603027+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.610205+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.610795+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.612910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.615609+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.615609+00:00", "trade", 13.185, 50.0]
["2026-09-23T14:37:36.619035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.627649+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.628194+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.640782+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.640785+00:00", "trade", 13.185, 50.0]
["2026-09-23T14:37:36.652825+00:00", "trade", 13.185, 150.0]
["2026-09-23T14:37:36.653511+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.661316+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.666099+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:37:36.666099+00:00", "trade", 13.185, 50.0]
["2026-09-23T14:37:36.666138+00:00", "trade", 13.185, 42.0]
["2026-09-23T14:37:36.667696+00:00", "trade", 13.185, 58.0]
["2026-09-23T14:37:36.673229+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.684713+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.735778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.737278+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.737327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.737357+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.737362+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.737393+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.737396+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.737483+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:37:36.737733+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.738194+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.744383+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.744393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.744454+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.745797+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.747376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.765910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772724+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:37:36.772727+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:37:36.772733+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772736+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772739+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772742+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772745+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772748+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.772748+00:00", "trade", 13.19, 44.0]
["2026-09-23T14:37:36.772766+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772771+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772801+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772856+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772856+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.772985+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:37:36.772988+00:00", "trade", 13.19, 56.0]
["2026-09-23T14:37:36.773295+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:37:36.773301+00:00", "trade", 13.19, 26.0]
["2026-09-23T14:37:36.773317+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.773328+00:00", "trade", 13.19, 104.0]
["2026-09-23T14:37:36.773347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:37:36.773367+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773372+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773378+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773433+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773453+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773458+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773463+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773467+00:00", "trade", 13.19, 46.0]
["2026-09-23T14:37:36.773478+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773483+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:37:36.773508+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.773588+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.773964+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.773994+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.774004+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.774101+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:37:36.774101+00:00", "trade", 13.19, 44.0]
["2026-09-23T14:37:36.774320+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.775614+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.777923+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.783677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.787080+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814505+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814520+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.814546+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814571+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814601+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814656+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.814776+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.815608+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.822053+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.882101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.882581+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:36.882786+00:00", "trade", 13.19, 52.0]
["2026-09-23T14:37:36.938731+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.970958+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.977208+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:36.985884+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.063819+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.075893+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.096497+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.097444+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.103814+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.109383+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.125406+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.130553+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.131069+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.131546+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.132052+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.132503+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.178908+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.188752+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.189363+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.237954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.252178+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.275413+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.275679+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.276310+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.276325+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.287069+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:37:37.291988+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.318406+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.378429+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:37:37.398376+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.398807+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.399213+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.399393+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.400336+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.420584+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.440381+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.481108+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.482116+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.492716+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:37:37.501091+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.501752+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.513179+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.513706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.514432+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.530405+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.541256+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.666127+00:00", "trade", 13.1962, 56.0]
["2026-09-23T14:37:37.684146+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703147+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703477+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:37.703478+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703480+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:37.703480+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:37:37.703491+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:37.703533+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:37.703578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703613+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:37:37.703703+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:37.703718+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:37.703723+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:37:37.703723+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:37:37.703733+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:37:37.703747+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:37.703747+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:37.703813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.703818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.703853+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.703858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704054+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704156+00:00", "trade", 13.2, 158.0]
["2026-09-23T14:37:37.704279+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704284+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704314+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704335+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704475+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704520+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.704655+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.706896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.707176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.711978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.733444+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.734882+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.757932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.804859+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.805325+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.841010+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852182+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852397+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852497+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852703+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852713+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.852943+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.882975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.893194+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.893635+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.898201+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.906306+00:00", "trade", 13.1956, 14.0]
["2026-09-23T14:37:37.907944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.908170+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.909262+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.916660+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.916680+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.944406+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.945674+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.964935+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.969371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:37.984562+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.011740+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:37:38.011827+00:00", "trade", 13.19, 47.0]
["2026-09-23T14:37:38.019500+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.019906+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.102342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.102357+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.103144+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.118240+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.118270+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.161247+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:37:38.161899+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.180701+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:38.255888+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.574326+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.582300+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.657524+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.657605+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.657610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.687456+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.976434+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.982658+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:38.987335+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:39.240753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:39.446812+00:00", "trade", 13.205, 180.0]
["2026-09-23T14:37:39.481927+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:39.708748+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:39.709895+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:40.468787+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:40.473955+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:40.576790+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:40.757971+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:40.861873+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:41.050292+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:41.050743+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.241186+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:37:42.529765+00:00", "trade", 13.205, 25.0]
["2026-09-23T14:37:42.534856+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:37:42.535569+00:00", "trade", 13.205, 95.0]
["2026-09-23T14:37:42.535970+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.536341+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.568332+00:00", "trade", 13.205, 25.0]
["2026-09-23T14:37:42.606834+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.606989+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.607861+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.607971+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.608528+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.608648+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.609149+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.609570+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.609966+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:37:42.610793+00:00", "trade", 13.205, 11.0]
["2026-09-23T14:37:42.646448+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.646624+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.834516+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.834962+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.939396+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.951870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.951920+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.951926+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.951976+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.951991+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.952046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.952642+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.952918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.965748+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:42.991214+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:43.598847+00:00", "trade", 13.2083, 6.0]
["2026-09-23T14:37:43.600194+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:43.669394+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:44.679058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:44.679153+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:44.679178+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:44.700725+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:44.701269+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:37:45.039151+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.039597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.039632+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.041261+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.104206+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.146807+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.491147+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.702085+00:00", "trade", 13.205, 3.0]
["2026-09-23T14:37:45.997513+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:45.998054+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:46.062618+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:46.071013+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:47.911085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.348862+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.349003+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.349253+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.349348+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.349464+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.349915+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.380463+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.380523+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.380568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:48.912219+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:49.083447+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:49.105154+00:00", "trade", 13.2083, 14.0]
["2026-09-23T14:37:49.538099+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:52.621301+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:52.884909+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.368438+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.428977+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.477698+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.590607+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.590862+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.591148+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:55.623721+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:57.020402+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:57.020928+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:57.031794+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:59.351342+00:00", "trade", 13.2, 8.0]
["2026-09-23T14:37:59.401228+00:00", "trade", 13.205, 300.0]
["2026-09-23T14:37:59.401408+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:37:59.402364+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:59.402825+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:59.480455+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:37:59.700892+00:00", "trade", 13.2072, 1.0]
["2026-09-23T14:37:59.995391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:00.906321+00:00", "trade", 13.205, 25.0]
["2026-09-23T14:38:01.627593+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.627708+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.628109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.628590+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.727225+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.728854+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.740054+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:01.741097+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:38:01.741148+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.741629+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.836535+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:01.837021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:02.235671+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:02.236187+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:02.236568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:02.299693+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.575902+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.587665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.752964+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.753680+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.753727+00:00", "trade", 13.205, 250.0]
["2026-09-23T14:38:03.754122+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.754608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.754643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.756767+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:38:03.793295+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.954414+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:03.957591+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:05.016827+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:06.234458+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:06.525135+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.074724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.104356+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:07.107709+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:07.107872+00:00", "trade", 13.205, 152.0]
["2026-09-23T14:38:07.108927+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:38:07.116614+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.195675+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:07.220210+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.220762+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.221108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.247160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.247175+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.247180+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:07.606335+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:08.008768+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:08.536276+00:00", "trade", 13.1991, 11.0]
["2026-09-23T14:38:08.536932+00:00", "trade", 13.1991, 11.0]
["2026-09-23T14:38:09.250019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.259734+00:00", "trade", 13.205, 175.0]
["2026-09-23T14:38:09.468018+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.468710+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.541563+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.555080+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.555516+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.555572+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:09.847946+00:00", "trade", 13.1947, 1.0]
["2026-09-23T14:38:11.814210+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:11.973995+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:12.042855+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:12.745808+00:00", "trade", 13.1965, 27.0]
["2026-09-23T14:38:12.746876+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:38:13.789104+00:00", "trade", 13.205, 167.0]
["2026-09-23T14:38:14.190514+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:14.190985+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.022866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.044831+00:00", "trade", 13.1973, 4.0]
["2026-09-23T14:38:15.116573+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:38:15.117451+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.117496+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.117922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.117922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.118403+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.130144+00:00", "trade", 13.205, 158.0]
["2026-09-23T14:38:15.130210+00:00", "trade", 13.205, 42.0]
["2026-09-23T14:38:15.130228+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:38:15.130261+00:00", "trade", 13.205, 158.0]
["2026-09-23T14:38:15.130291+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:38:15.130318+00:00", "trade", 13.205, 42.0]
["2026-09-23T14:38:15.130487+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:38:15.130773+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.130773+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.130818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.936241+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.936637+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.936752+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:15.937308+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:16.028806+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:16.069243+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:16.802238+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:16.802689+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:17.463048+00:00", "trade", 13.1976, 2.0]
["2026-09-23T14:38:17.929813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:17.936293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:17.936770+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:17.937652+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:17.957409+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.154012+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.154057+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.154994+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.155360+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.155440+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.156393+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.244883+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.581682+00:00", "trade", 13.2015, 13.0]
["2026-09-23T14:38:18.673437+00:00", "trade", 13.205, 13.0]
["2026-09-23T14:38:18.674523+00:00", "trade", 13.2001, 13.0]
["2026-09-23T14:38:18.684732+00:00", "trade", 13.2015, 13.0]
["2026-09-23T14:38:18.726495+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.726555+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.727342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.727989+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.736930+00:00", "trade", 13.2015, 13.0]
["2026-09-23T14:38:18.762334+00:00", "trade", 13.205, 26.0]
["2026-09-23T14:38:18.763719+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.804570+00:00", "trade", 13.205, 13.0]
["2026-09-23T14:38:18.826308+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.826363+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:18.827501+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.359473+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.359548+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.398496+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.398886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.399688+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.399889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.442520+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.443944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:19.538278+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.463579+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.463645+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.463665+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:22.463798+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:38:22.464301+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.464366+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.464522+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.464923+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.465444+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.483602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.483642+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.484524+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.484529+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.538819+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:22.538864+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:23.586022+00:00", "trade", 13.1975, 6.0]
["2026-09-23T14:38:23.946620+00:00", "trade", 13.1951, 1.0]
["2026-09-23T14:38:24.042038+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.042088+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.042108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.043041+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.043517+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.088293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.088343+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.089090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.089251+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.089531+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.090260+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:38:24.090378+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.090428+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.091371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.091959+00:00", "trade", 13.2, 250.0]
["2026-09-23T14:38:24.146702+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.147750+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.278952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:38:24.290744+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:38:24.290745+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290801+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290806+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290816+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290831+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.290876+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.291322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.291337+00:00", "trade", 13.2, 52.0]
["2026-09-23T14:38:24.291337+00:00", "trade", 13.2, 53.0]
["2026-09-23T14:38:24.291357+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.291553+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:38:24.291593+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.292254+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.293938+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.298965+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.299020+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.301762+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.316567+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.332891+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.332996+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.395134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.395139+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.632349+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.729245+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:24.795427+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:38:25.405039+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:25.416802+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:26.149503+00:00", "trade", 13.1971, 4.0]
["2026-09-23T14:38:27.258362+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.259786+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.259871+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.260322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.264602+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.265559+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.441098+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:27.847380+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.182845+00:00", "trade", 13.195, 12.0]
["2026-09-23T14:38:29.198633+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.198913+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.199309+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.200804+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:38:29.293168+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:38:29.294060+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.370386+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.370386+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.790412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.792980+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:38:29.809828+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:29.995400+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:30.096523+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:38:30.097202+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:30.174922+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:30.707830+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:38:30.981470+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:38:31.233031+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:38:31.236363+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:38:31.888212+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:31.888668+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:31.890408+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:38:31.893349+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:31.902496+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.145861+00:00", "trade", 13.1952, 13.0]
["2026-09-23T14:38:32.146813+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.146858+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.301802+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.302308+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.342935+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.372250+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.373423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.406837+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.478087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.484759+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:38:32.487244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:32.517541+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:38:33.110643+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:38:33.110688+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:38:33.110690+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:38:33.110693+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:38:33.110693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110697+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:38:33.110697+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:38:33.110708+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110723+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:38:33.110723+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:38:33.110732+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:38:33.110732+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:38:33.110759+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110793+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110859+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110869+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.110894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.111014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.111625+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.111666+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.111676+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.115941+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.115991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.147381+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.148704+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.159545+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.189726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.373549+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.373589+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.373980+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.422115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.422115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:33.497334+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.345936+00:00", "trade", 13.1975, 21.0]
["2026-09-23T14:38:34.347890+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.410980+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.429253+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.429709+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.429719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.429915+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.429955+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.432325+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.436405+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.474225+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:34.474305+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.224151+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.224828+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.225900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.232977+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.268457+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.268607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.382283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.483554+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.553220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.561705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.586268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.667933+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.668374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.668695+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.698541+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.699864+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:35.763170+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.090519+00:00", "trade", 13.1967, 3.0]
["2026-09-23T14:38:36.097511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.411358+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.411754+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.412661+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.413343+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.413774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.414536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.421583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:36.471436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.125650+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.125690+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.164468+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.165224+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.166843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.167435+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.300963+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:38.300966+00:00", "trade", 13.18, 41.0]
["2026-09-23T14:38:38.300968+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.300970+00:00", "trade", 13.18, 18.0]
["2026-09-23T14:38:38.300970+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.300972+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:38:38.300975+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:38:38.300975+00:00", "trade", 13.18, 265.0]
["2026-09-23T14:38:38.301003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301023+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301032+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:38.301033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301058+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301083+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301125+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301138+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301143+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301148+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301163+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301218+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301248+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301251+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301283+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301296+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301309+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301317+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301319+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301359+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301462+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301464+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301465+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301465+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301474+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:38:38.301480+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:38:38.301480+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:38:38.301483+00:00", "trade", 13.18, 364.0]
["2026-09-23T14:38:38.301484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301486+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:38.301486+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301501+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301501+00:00", "trade", 13.18, 364.0]
["2026-09-23T14:38:38.301504+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301507+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301507+00:00", "trade", 13.18, 40.0]
["2026-09-23T14:38:38.301507+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301510+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301513+00:00", "trade", 13.18, 8.0]
["2026-09-23T14:38:38.301513+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:38.301514+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301589+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:38.301599+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301624+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.301659+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.301674+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301674+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301679+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301679+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301724+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301726+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301750+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301790+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301790+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301815+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.301928+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.301950+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302006+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.302042+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:38:38.302084+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:38:38.302101+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302105+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302151+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302175+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.302181+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302181+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:38.302223+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:38.302226+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:38:38.302232+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:38.302232+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:38:38.302268+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.302268+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:38.302351+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302441+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302496+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302496+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302541+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:38.302551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302592+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302822+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.302937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.303900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.303910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.304351+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.304697+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.305153+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.306070+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.306551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.312739+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:38.312811+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.315707+00:00", "trade", 13.18, 92.0]
["2026-09-23T14:38:38.349994+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.402665+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:38.598045+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:39.232015+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:39.232917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:40.153204+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:40.779114+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:40.797082+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:41.125108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:41.238478+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:41.238703+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:41.259473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:41.401486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.205170+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.843630+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.843831+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.844828+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.845194+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.845670+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.895765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:42.896246+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.067263+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.068220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.068701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.107424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.108376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.116275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:43.907643+00:00", "trade", 13.2072, 1.0]
["2026-09-23T14:38:44.236918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:44.503167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:44.504084+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:44.523931+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:45.423423+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:45.471077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:45.920332+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:45.927910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:46.426077+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:38:47.267294+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:38:48.963138+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:48.964055+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.433023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.444169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.456398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.477604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.885761+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:50.886197+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:52.628726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:52.924386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:53.391934+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:53.391979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:53.392024+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:53.392079+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:53.392626+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:38:53.392696+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.392756+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.392756+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.392761+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.392821+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.392905+00:00", "trade", 13.175, 145.0]
["2026-09-23T14:38:53.393177+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.393191+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:38:53.393506+00:00", "trade", 13.18, 40.0]
["2026-09-23T14:38:53.495416+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:53.743516+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:56.101717+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:38:56.918019+00:00", "trade", 13.1938, 1.0]
["2026-09-23T14:38:57.487893+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.488384+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.488684+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.488815+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.489652+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540363+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:57.540367+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:38:57.540367+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:38:57.540368+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540370+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:38:57.540370+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:57.540373+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:57.540376+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:57.540378+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540513+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540676+00:00", "trade", 13.18, 103.0]
["2026-09-23T14:38:57.540679+00:00", "trade", 13.18, 45.0]
["2026-09-23T14:38:57.540679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:57.540682+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:57.540804+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.540851+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:57.540851+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:57.540854+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:38:57.540857+00:00", "trade", 13.18, 46.0]
["2026-09-23T14:38:57.540919+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.540954+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.541039+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.541039+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.541064+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:57.541124+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541181+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:57.541325+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541405+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541600+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541781+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.541789+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:57.541961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.542162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.542949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.542949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.563252+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.563969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.564410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.564956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.624287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.624312+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:57.643032+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:38:58.111992+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:38:58.592608+00:00", "trade", 13.1801, 4.0]
["2026-09-23T14:38:59.305645+00:00", "trade", 13.1918, 3.0]
["2026-09-23T14:38:59.452380+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:38:59.452382+00:00", "trade", 13.18, 90.0]
["2026-09-23T14:38:59.452419+00:00", "trade", 13.18, 210.0]
["2026-09-23T14:38:59.452422+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:59.452425+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:38:59.452456+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:38:59.452456+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452458+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:59.452461+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:59.452464+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:38:59.452470+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:38:59.452496+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452526+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452531+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452531+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452561+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452566+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452586+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452616+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452711+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452726+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452807+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:38:59.452907+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453082+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453113+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453118+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453328+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453403+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453438+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453468+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.453779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.454235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.455543+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.456872+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:38:59.463377+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.463442+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.556193+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.557165+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.605861+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.638479+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.684508+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.685300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.787223+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.935557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.935557+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.935684+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:38:59.935772+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.936704+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.938624+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.995409+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:38:59.996471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:39:00.125644+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:39:01.461723+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:39:01.461723+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:39:01.461726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:39:01.461729+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:39:01.461729+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:39:01.461729+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:39:01.461776+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461781+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461821+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461831+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461870+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:39:01.461870+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:39:01.461876+00:00", "trade", 13.17, 8.0]
["2026-09-23T14:39:01.461876+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:39:01.461876+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:39:01.461879+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:39:01.461882+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:39:01.461902+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461926+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.461966+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.462056+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:39:01.462192+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.462557+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.462678+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.462753+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.463219+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.463364+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.464277+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.464297+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.464312+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.464317+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.464366+00:00", "trade", 13.165, 25.0]
["2026-09-23T14:39:01.468191+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.483803+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.498293+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.498293+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.529567+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:01.571978+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:02.010452+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:02.010983+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:02.011334+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:02.465937+00:00", "trade", 13.1967, 47.0]
["2026-09-23T14:39:03.327960+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:03.524548+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:03.748702+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:03.793939+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.181253+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.184636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.185132+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.185288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.217083+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.217098+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:05.243135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:06.053670+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:06.056612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:06.145654+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:06.146562+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:06.385536+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.179015+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.902493+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.905159+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.906076+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.906492+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.916045+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:07.927372+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.379103+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.671692+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:39:08.671910+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.672374+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:39:08.672542+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.672862+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.673153+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.679267+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:39:08.873766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:08.877099+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:39:08.878768+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.525461+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:39:09.525478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.526164+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.640892+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.641529+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.644225+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:09.644237+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:39:09.746168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:10.102467+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:10.105123+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:10.105168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:10.105867+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:39:10.707837+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:39:11.970375+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:11.970630+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:11.970816+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:12.771933+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:12.772986+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:12.773422+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:12.885925+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:14.461953+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:14.462705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:14.463141+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:14.522482+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:15.051747+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:15.052935+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:15.052935+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:15.528292+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:15.868603+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:16.833355+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:16.833791+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.318310+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.356521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.356962+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.378172+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.379571+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.552588+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:17.596442+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.101163+00:00", "trade", 13.2059, 100.0]
["2026-09-23T14:39:19.667384+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.667484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.667980+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.668356+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.668637+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.668957+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.686985+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.687682+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:19.983702+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:20.014550+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.546322+00:00", "trade", 13.165, 4.0]
["2026-09-23T14:39:21.551987+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.552087+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.552688+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.559329+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.564090+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.871457+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:21.926002+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:22.694732+00:00", "trade", 13.1653, 2.0]
["2026-09-23T14:39:23.042135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:23.043097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:23.894334+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:23.894354+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:23.895046+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:23.935262+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:24.675420+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:39:26.038460+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.038625+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.039227+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.055270+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.171306+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.203478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.204721+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.418710+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:26.561536+00:00", "trade", 13.1904, 3.0]
["2026-09-23T14:39:27.214646+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:27.484218+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:27.914954+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.125665+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.126142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.126187+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.126393+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:39:28.126582+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:39:28.126688+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.126833+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.127184+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.127219+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.127269+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.127271+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:39:28.127331+00:00", "trade", 13.16, 250.0]
["2026-09-23T14:39:28.127345+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:39:28.127410+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127427+00:00", "trade", 13.16, 7.0]
["2026-09-23T14:39:28.127470+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127485+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127485+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127620+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127670+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:39:28.127901+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.127903+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:39:28.127972+00:00", "trade", 13.16, 7.0]
["2026-09-23T14:39:28.127984+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:39:28.128041+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:39:28.128046+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128083+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:39:28.128211+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128327+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128348+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:39:28.128382+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128412+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128417+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128607+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128663+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.128823+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.129149+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.129149+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.193166+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.195281+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.233157+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.234099+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.272635+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.304165+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.470201+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.684767+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.685248+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:28.928247+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.030194+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.601640+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.602983+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.603264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.603464+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.650161+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.831016+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.832580+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.849711+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.850207+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.851425+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.885195+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.885997+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:29.995413+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:30.836826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.503041+00:00", "trade", 13.155, 8.0]
["2026-09-23T14:39:31.734639+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.735597+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.735657+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.736103+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.739802+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.745440+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.750713+00:00", "trade", 13.155, 10.0]
["2026-09-23T14:39:31.751736+00:00", "trade", 13.155, 125.0]
["2026-09-23T14:39:31.752677+00:00", "trade", 13.155, 125.0]
["2026-09-23T14:39:31.756604+00:00", "trade", 13.155, 125.0]
["2026-09-23T14:39:31.756920+00:00", "trade", 13.155, 25.0]
["2026-09-23T14:39:31.788613+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:31.789530+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:32.523042+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:32.538378+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:32.673545+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:32.673580+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:32.801530+00:00", "trade", 13.155, 35.0]
["2026-09-23T14:39:32.850892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:33.474563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:33.509601+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.047617+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.101846+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.102207+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.112914+00:00", "trade", 13.2019, 7.0]
["2026-09-23T14:39:34.250109+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.282702+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.869655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:34.931838+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:35.414532+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:35.772630+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:37.260668+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:37.266272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:37.835216+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:39:37.865073+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.358468+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.361705+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.366432+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.488798+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.488993+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.530126+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:38.530608+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.042892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.054861+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.055297+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.061406+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.064043+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.078207+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.528850+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.641809+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.652333+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:39:39.652694+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.652976+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:39:39.653010+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.653376+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:39.848516+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:40.023493+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:40.023558+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:40.024490+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:40.737500+00:00", "trade", 13.1581, 1775.0]
["2026-09-23T14:39:40.740835+00:00", "trade", 13.155, 11.0]
["2026-09-23T14:39:40.741482+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:40.895133+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:42.224237+00:00", "trade", 13.155, 25.0]
["2026-09-23T14:39:42.539188+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:42.581083+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:42.607088+00:00", "trade", 13.1692, 14.0]
["2026-09-23T14:39:42.753714+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:43.599962+00:00", "trade", 13.1815, 32.0]
["2026-09-23T14:39:45.033322+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:45.033337+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:45.082895+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:39:45.082898+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:39:45.083858+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:45.171286+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:45.172043+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:45.187700+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.068352+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.091813+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.644863+00:00", "trade", 13.155, 91.0]
["2026-09-23T14:39:46.695220+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.744903+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.866184+00:00", "trade", 13.181, 10.0]
["2026-09-23T14:39:46.911655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.917188+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.927438+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.934455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:46.950102+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:47.406253+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.529700+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.530181+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.530602+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.540731+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.553987+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:49.578190+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:50.016805+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:50.046330+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:50.651715+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:39:51.685919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.686561+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.687042+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.687483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.687523+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.688004+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.713450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.713450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.840290+00:00", "trade", 13.15, 21.0]
["2026-09-23T14:39:51.840292+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.840367+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.840372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.840447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.841214+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:51.852075+00:00", "trade", 13.15, 79.0]
["2026-09-23T14:39:52.021017+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:52.840343+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.018197+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.018798+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.018874+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.054037+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.054448+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.054924+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.255913+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.256314+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.256785+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:53.257226+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.566290+00:00", "trade", 13.1679, 11.0]
["2026-09-23T14:39:56.715100+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.715626+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.720668+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.721160+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.796785+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:56.863925+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:39:59.995422+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:00.183164+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:00.185023+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:00.186005+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:00.757972+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:01.787008+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:01.787043+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:01.964596+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:02.074377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:04.520973+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.081683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.081999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.082756+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.083197+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.170264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.675563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:05.676299+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:06.646876+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:06.647943+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:06.648424+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:06.671314+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:07.390003+00:00", "trade", 13.1783, 6.0]
["2026-09-23T14:40:08.169010+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:08.181324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:08.845421+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:08.846040+00:00", "trade", 13.155, 137.0]
["2026-09-23T14:40:08.846138+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:08.846619+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:08.847105+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:40:09.028903+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:09.100824+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:10.540254+00:00", "trade", 13.1979, 172.0]
["2026-09-23T14:40:10.541538+00:00", "trade", 13.154, 2.0]
["2026-09-23T14:40:10.541995+00:00", "trade", 13.1812, 3.0]
["2026-09-23T14:40:10.542302+00:00", "trade", 13.2015, 8.0]
["2026-09-23T14:40:10.549468+00:00", "trade", 13.1577, 6.0]
["2026-09-23T14:40:10.555175+00:00", "trade", 13.1759, 30.0]
["2026-09-23T14:40:12.700586+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.286100+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.286276+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.286341+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.287103+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.425107+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.624321+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.645187+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:13.645205+00:00", "trade", 13.15, 179.0]
["2026-09-23T14:40:13.645205+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:40:13.645206+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.645208+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:40:13.645211+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:13.645236+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645241+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645256+00:00", "trade", 13.15, 11.0]
["2026-09-23T14:40:13.645256+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645259+00:00", "trade", 13.15, 375.0]
["2026-09-23T14:40:13.645316+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645316+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645356+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645361+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645396+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645451+00:00", "trade", 13.15, 11.0]
["2026-09-23T14:40:13.645461+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:13.645619+00:00", "trade", 13.145, 103.0]
["2026-09-23T14:40:13.645622+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.645631+00:00", "trade", 13.145, 95.0]
["2026-09-23T14:40:13.645635+00:00", "trade", 13.145, 40.0]
["2026-09-23T14:40:13.645927+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.645987+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.646193+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.646198+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.646444+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.647807+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.654272+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.655701+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.677212+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.706096+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.722044+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.751193+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:13.974212+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:40:14.011824+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:14.066283+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:14.313397+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:14.645628+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:14.736950+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:15.924243+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.064607+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.064672+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.064712+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.064772+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.065033+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.065088+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.065098+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.140558+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:16.919961+00:00", "trade", 13.1401, 35.0]
["2026-09-23T14:40:17.138715+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.142173+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.142338+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.150848+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.182539+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.184068+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.184168+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.440338+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.464022+00:00", "trade", 13.1735, 2.0]
["2026-09-23T14:40:17.636826+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.638272+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:40:17.638705+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.639216+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.639637+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.652258+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.652318+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.653455+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.831339+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.831870+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.906108+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:40:17.906764+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.906924+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.907365+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.912472+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.956211+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:17.956251+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.156288+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.705205+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.947126+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.947184+00:00", "trade", 13.15, 134.0]
["2026-09-23T14:40:18.947191+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.947201+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.947251+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.967931+00:00", "trade", 13.145, 192.0]
["2026-09-23T14:40:18.967933+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:40:18.967981+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.968051+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.968111+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.970847+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:18.970917+00:00", "trade", 13.15, 39.0]
["2026-09-23T14:40:19.008161+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.008212+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.008217+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.043395+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.043450+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.809329+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.809434+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.827292+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.827377+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.859514+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.868240+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:19.868309+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:19.868310+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868311+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:40:19.868314+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:40:19.868314+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:19.868395+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868395+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868400+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868410+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868410+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868470+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868570+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868810+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:40:19.868816+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:40:19.868947+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868947+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868951+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868954+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:19.868954+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:19.868957+00:00", "trade", 13.15, 4.0]
["2026-09-23T14:40:19.868966+00:00", "trade", 13.15, 80.0]
["2026-09-23T14:40:19.868981+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.868991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869050+00:00", "trade", 13.15, 4.0]
["2026-09-23T14:40:19.869054+00:00", "trade", 13.15, 11.0]
["2026-09-23T14:40:19.869054+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:19.869357+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869437+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869598+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869603+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869603+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869628+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869688+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869828+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869863+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869908+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869908+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.869954+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.870279+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.870319+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.906055+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:19.973310+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:20.058107+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:20.386489+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:20.619839+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:20.839863+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:20.839918+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.090014+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.372386+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.372562+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.372667+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.372757+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.372757+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.372767+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.372772+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.372802+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:21.372812+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:21.372958+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:21.372963+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:40:21.373048+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.373243+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.373253+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.373424+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:40:21.373458+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:40:21.373459+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373461+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:40:21.373467+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:40:21.373467+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:40:21.373519+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373534+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373554+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373554+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373559+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373564+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373609+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373639+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373679+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.373679+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.374411+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.374647+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.377734+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.384415+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.414366+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.477512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.477512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:21.747053+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:22.019888+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:23.068220+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:23.842007+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:24.065264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:26.150934+00:00", "trade", 13.1691, 2.0]
["2026-09-23T14:40:26.463917+00:00", "trade", 13.15, 4.0]
["2026-09-23T14:40:26.464547+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:26.470827+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:26.523062+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:26.523087+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:29.196473+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:29.196914+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:29.566223+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:29.566474+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:29.995430+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:30.476215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:30.807309+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:30.807584+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:31.976979+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:32.078912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:32.650741+00:00", "trade", 13.1687, 1.0]
["2026-09-23T14:40:32.716009+00:00", "trade", 13.197, 100.0]
["2026-09-23T14:40:32.757833+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:32.819345+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:33.098339+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:33.237892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:34.460348+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:35.466073+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:36.092007+00:00", "trade", 13.1671, 3.0]
["2026-09-23T14:40:36.470680+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:36.909609+00:00", "trade", 13.1969, 100.0]
["2026-09-23T14:40:37.398600+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:40:37.399301+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.408177+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.485045+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.553308+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.590928+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.604896+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.604958+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:40:37.605076+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.605081+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:37.605888+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:38.049259+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:38.049324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:39.058171+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:40.011862+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:40.011892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:40.011935+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:40:40.011967+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:40:40.011977+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:40:40.011978+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:40:40.011980+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:40:40.011983+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:40:40.011986+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:40:40.011986+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:40:40.011993+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:40:40.011993+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012043+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012053+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012073+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012078+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012088+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012138+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012470+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:40:40.012484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012734+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.012764+00:00", "trade", 13.16, 12.0]
["2026-09-23T14:40:40.012764+00:00", "trade", 13.16, 11.0]
["2026-09-23T14:40:40.013030+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.013150+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.013386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.013466+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.048498+00:00", "trade", 13.165, 25.0]
["2026-09-23T14:40:40.049041+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.120381+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.519667+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.520273+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.520749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.520834+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.521436+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.522193+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.556945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.694212+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.852980+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:40.871892+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:40:42.074259+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:44.550265+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:44.550706+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:44.551021+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:44.552726+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:40:44.575269+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.026098+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.795096+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:40:45.795470+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.796011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.796016+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.796137+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.805233+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:45.858309+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:46.999978+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.520599+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.520599+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.520674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.922617+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.923925+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.924005+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.924326+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:48.924386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.005153+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.778715+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.779111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.779166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.779196+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:49.779682+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:50.042644+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:50.102667+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.560854+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.560944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.560944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.561340+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.570692+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.647250+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.647801+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:51.834430+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:54.061099+00:00", "trade", 13.1938, 22.0]
["2026-09-23T14:40:57.091252+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:40:57.091433+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:40:57.091695+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:57.091740+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:57.120824+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:59.306634+00:00", "trade", 13.1589, 3.0]
["2026-09-23T14:40:59.757528+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:59.758164+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:59.821144+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:59.821199+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:40:59.995434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:00.005318+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:01.400099+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:01.935153+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:01.935995+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:01.936431+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:02.032295+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:02.032380+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:03.024653+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:03.027830+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:03.037704+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:03.061721+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:03.844600+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:05.186912+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:05.187358+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:05.187844+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:05.323457+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:06.373137+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:41:07.046552+00:00", "trade", 13.1533, 12.0]
["2026-09-23T14:41:08.214246+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:08.246227+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:08.246763+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:08.268770+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:08.351242+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:08.351713+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:09.521388+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.035202+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.035227+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.035282+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.035704+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.546555+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:10.550021+00:00", "trade", 13.1533, 20.0]
["2026-09-23T14:41:10.551088+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:41:10.553337+00:00", "trade", 13.1533, 5.0]
["2026-09-23T14:41:10.554128+00:00", "trade", 13.1533, 1.0]
["2026-09-23T14:41:10.561463+00:00", "trade", 13.1533, 2.0]
["2026-09-23T14:41:10.690205+00:00", "trade", 13.165, 39.0]
["2026-09-23T14:41:10.712353+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:41:11.509678+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.509743+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.509823+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.510289+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.510705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.510766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.550906+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:11.665810+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.162077+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.172521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.177920+00:00", "trade", 13.1956, 28.0]
["2026-09-23T14:41:12.198373+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.899718+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.900460+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.905933+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.940109+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:12.979103+00:00", "trade", 13.1535, 6.0]
["2026-09-23T14:41:13.446311+00:00", "trade", 13.1827, 5.0]
["2026-09-23T14:41:13.446434+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:13.446435+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:13.446437+00:00", "trade", 13.16, 170.0]
["2026-09-23T14:41:13.446734+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:41:13.446734+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:13.446747+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:13.446747+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:13.446750+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:13.446753+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:41:13.446753+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:13.446761+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:13.446811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:13.446831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:13.446851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:13.446896+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.446924+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:13.446926+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.446926+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.446927+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:13.447071+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.447092+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.447096+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:13.447180+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:13.447287+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447618+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447618+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447738+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447738+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447768+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447768+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447808+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447858+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.447969+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.448054+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.449002+00:00", "trade", 13.155, 5.0]
["2026-09-23T14:41:13.449913+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.492219+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.549079+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:13.550042+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:14.460034+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:14.468655+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:41:14.469587+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.421197+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.421197+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.421618+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.491239+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.936184+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:15.936650+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:16.362959+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:41:17.140817+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.141855+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.698406+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:41:17.698466+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:41:17.699397+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.701773+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.701786+00:00", "trade", 13.1599, 7800.0]
["2026-09-23T14:41:17.702119+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.702324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:17.702385+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:17.702391+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:17.702395+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:17.702397+00:00", "trade", 13.1599, 2100.0]
["2026-09-23T14:41:17.702397+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:17.702397+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:17.702400+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:17.702430+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:17.702440+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702440+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702460+00:00", "trade", 13.16, 30.0]
["2026-09-23T14:41:17.702460+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:17.702466+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:41:17.702480+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702480+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702485+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702520+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702520+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702545+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702570+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702580+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702841+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702841+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702876+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702881+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702916+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702917+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:41:17.702938+00:00", "trade", 13.16, 56.0]
["2026-09-23T14:41:17.702947+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:17.702961+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.702961+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703001+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703081+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703116+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703277+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703357+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703395+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:41:17.703397+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703437+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.703958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.704159+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.704199+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.704399+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.705196+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.710029+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:17.731208+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.732135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.732652+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.743613+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.743638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.744009+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.744054+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.744089+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.765620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.765821+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.804673+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:17.965929+00:00", "trade", 13.165, 25.0]
["2026-09-23T14:41:18.157789+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.683120+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.683205+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.683386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.683756+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.684513+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.687921+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.716519+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.719061+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.737294+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.831904+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:18.893321+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.061922+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.083609+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.518222+00:00", "trade", 13.165, 250.0]
["2026-09-23T14:41:19.519301+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.559463+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:41:19.559526+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:41:19.560399+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.797123+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:19.843288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.272340+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.272510+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.273277+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.273793+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.303699+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.304646+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.532138+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.707696+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:20.792323+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:21.529884+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:21.530365+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:21.532681+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:24.017814+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:26.562145+00:00", "trade", 13.1579, 4.0]
["2026-09-23T14:41:26.563876+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:26.564037+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:26.564277+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:26.723492+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:27.851979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:27.852500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:27.852936+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:27.887709+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:28.132584+00:00", "trade", 13.1578, 2.0]
["2026-09-23T14:41:29.993233+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:29.993744+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:29.994175+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:29.995448+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.195459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.195940+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.195976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.196211+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.197800+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.257317+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.257447+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.257462+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.257938+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.368802+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.653641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.820383+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:30.865640+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:31.009763+00:00", "trade", 13.16, 500.0]
["2026-09-23T14:41:31.010846+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:31.011673+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:31.011844+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:31.025967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.203631+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.342958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.526255+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.526976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.585375+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:32.757651+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.057871+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.531042+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.531143+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.532816+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.534084+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:33.535092+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:33.535182+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:33.535242+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:33.535247+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:33.535257+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535302+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535493+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535633+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535668+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535678+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.535723+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:33.536054+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.536085+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:33.536099+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.536260+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.537708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.538094+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.538144+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.540425+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.586364+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.587722+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:33.644593+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:34.480971+00:00", "trade", 13.1599, 41.0]
["2026-09-23T14:41:35.019387+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019387+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:41:35.019388+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:41:35.019388+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:35.019391+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:41:35.019412+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019447+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019457+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019472+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019477+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019482+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019487+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019522+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:41:35.019671+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:41:35.019672+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.019677+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:41:35.020078+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.020429+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.020429+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.020464+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.020590+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.022509+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.022509+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.027631+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.044517+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.122612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:35.185089+00:00", "trade", 13.165, 11.0]
["2026-09-23T14:41:35.186234+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:36.887956+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:38.030838+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:38.031028+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:38.031168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:38.425613+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:42.255618+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:42.358654+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:42.505739+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:42.509743+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:42.709850+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:43.182641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:43.353853+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:43.368323+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:43.601582+00:00", "trade", 13.158, 13.0]
["2026-09-23T14:41:43.603488+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:43.603979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:44.083651+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:44.084092+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:44.739588+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:44.740050+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:44.740500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:45.528682+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:45.943340+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:46.454261+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.864595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.865231+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.865587+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.865612+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.865637+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.866043+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.876924+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:47.878327+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:48.372569+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:49.711402+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:49.779499+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:50.084125+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:50.084601+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:50.096675+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:52.501070+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:52.569804+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.032792+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.035157+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.200817+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.201258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.302689+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.303206+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.474017+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:53.593066+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:54.773487+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:54.773968+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:55.621847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:55.783016+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:55.845039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:56.760804+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:56.761766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:56.762699+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:56.767655+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.506982+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.507423+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.507819+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.508300+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.761884+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:58.865857+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:59.566811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:59.567282+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:59.567723+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:59.672758+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:41:59.995452+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:00.278787+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:00.440051+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.084547+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.088947+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.104429+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.149125+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.343433+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:42:02.343804+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.343934+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.343974+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.343998+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:42:02.759554+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.765608+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:02.766952+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:02.766987+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767007+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:02.767011+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:02.767011+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:02.767013+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:02.767013+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:42:02.767028+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:42:02.767034+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:02.767037+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:02.767040+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:42:02.767042+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767042+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767052+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767062+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767067+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767102+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767107+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767117+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767117+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767152+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767232+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767272+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767277+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:02.767388+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.767611+00:00", "trade", 13.17, 84.0]
["2026-09-23T14:42:02.767635+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:42:02.767643+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.767763+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.767798+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.767849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.767994+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768074+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768074+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768325+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768400+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768400+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768445+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768525+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.768580+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.769151+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:02.775773+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.776088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.777438+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:02.826485+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:02.826545+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:02.827135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.827135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:02.867852+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:03.668415+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:03.753310+00:00", "trade", 13.1774, 100.0]
["2026-09-23T14:42:04.340588+00:00", "trade", 13.1909, 20.0]
["2026-09-23T14:42:06.231042+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:42:06.231084+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:42:06.386115+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.033065+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.033095+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.033095+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.033582+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.096602+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.202569+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.390381+00:00", "trade", 13.1592, 5.0]
["2026-09-23T14:42:07.483418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.484089+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.484576+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.484896+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.638041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.638392+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644762+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644763+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:07.644769+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:07.644774+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:07.644775+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:42:07.644778+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:07.644835+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:42:07.644838+00:00", "trade", 13.17, 24.0]
["2026-09-23T14:42:07.644842+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644867+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644892+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.644988+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645574+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645634+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645634+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645680+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:42:07.645694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645754+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.645995+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.646010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:07.646030+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:07.646090+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:07.646105+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:07.646110+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:07.646140+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:07.646519+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:07.646526+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.646666+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.646942+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.646947+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.646967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.646992+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647017+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647057+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647062+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647143+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647193+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647268+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647483+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647584+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.647909+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.648391+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.689569+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:07.689569+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.395866+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.396708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.497588+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.549847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.555566+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.768999+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.769475+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:08.769997+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:09.324037+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:09.324542+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:09.325048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:09.325174+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:09.325374+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:09.325655+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:09.348314+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:10.551070+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:42:11.052240+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:42:11.053860+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:11.734711+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:11.735173+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:11.836353+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:11.836835+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:12.486812+00:00", "trade", 13.1623, 11.0]
["2026-09-23T14:42:13.648749+00:00", "trade", 13.1607, 1.0]
["2026-09-23T14:42:13.812808+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:42:14.020745+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.020785+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.021346+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.155130+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.246242+00:00", "trade", 13.1625, 5.0]
["2026-09-23T14:42:14.461744+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:14.462768+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.462873+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.463249+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.463274+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:14.463324+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.322056+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.322197+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.322648+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.423047+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.423488+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.423488+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:17.465330+00:00", "trade", 13.1608, 2.0]
["2026-09-23T14:42:20.194184+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:20.194522+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.194572+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.195188+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.195228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.195710+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.231839+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:20.231976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.232031+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.232036+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:20.232803+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:21.650148+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:21.673829+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:22.567878+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:22.568360+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.148837+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.533663+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.533793+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.534395+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.534871+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.537031+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.537477+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.537582+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.537954+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.537958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.547160+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:23.564357+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:42:23.565243+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:24.352583+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:24.532161+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:25.069094+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:25.510234+00:00", "trade", 13.1623, 47.0]
["2026-09-23T14:42:25.511318+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:26.465678+00:00", "trade", 13.1623, 3.0]
["2026-09-23T14:42:26.582181+00:00", "trade", 13.1648, 5.0]
["2026-09-23T14:42:26.582230+00:00", "trade", 13.1674, 5.0]
["2026-09-23T14:42:26.582284+00:00", "trade", 13.1702, 3.0]
["2026-09-23T14:42:28.244245+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.251055+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:42:29.515112+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.549779+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.749176+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:42:29.749195+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.749195+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.749195+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.749198+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.749200+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.749249+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.749263+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:42:29.749293+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:42:29.749300+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:42:29.749302+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:42:29.749302+00:00", "trade", 13.16, 22.0]
["2026-09-23T14:42:29.749314+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.749324+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.749334+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.749405+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.749490+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.749505+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.749575+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750033+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:42:29.750036+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750056+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750096+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750116+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750136+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750166+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750166+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750267+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750287+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750307+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.750698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.752206+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.753467+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:42:29.753467+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:42:29.753470+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.753470+00:00", "trade", 13.16, 32.0]
["2026-09-23T14:42:29.753476+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.753476+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.753476+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.753479+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.753482+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.753482+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:42:29.753482+00:00", "trade", 13.16, 6.0]
["2026-09-23T14:42:29.753485+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:42:29.753488+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:42:29.753494+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:42:29.753494+00:00", "trade", 13.16, 12.0]
["2026-09-23T14:42:29.753525+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:42:29.753545+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753555+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753560+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753580+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753620+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753620+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.753621+00:00", "trade", 13.16, 7.0]
["2026-09-23T14:42:29.753770+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.754006+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:42:29.754011+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.754014+00:00", "trade", 13.16, 500.0]
["2026-09-23T14:42:29.754033+00:00", "trade", 13.16, 500.0]
["2026-09-23T14:42:29.754033+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.754054+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:42:29.754054+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:42:29.754086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.754111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.754327+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:42:29.754351+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754355+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:29.754355+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754366+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:29.754370+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754372+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:29.754375+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:29.754375+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:29.754382+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754382+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:42:29.754387+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:42:29.754450+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754454+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754458+00:00", "trade", 13.17, 11.0]
["2026-09-23T14:42:29.754463+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754463+00:00", "trade", 13.17, 51.0]
["2026-09-23T14:42:29.754466+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:29.754469+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:42:29.754502+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:42:29.754508+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:42:29.754517+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:42:29.754522+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754572+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754592+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754637+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754657+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754754+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754757+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.754793+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754797+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754803+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:42:29.754913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.754953+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.754953+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.754980+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:42:29.754983+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755008+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755013+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755052+00:00", "trade", 13.1675, 100.0]
["2026-09-23T14:42:29.755088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755154+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:42:29.755158+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755178+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755193+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755199+00:00", "trade", 13.165, 220.0]
["2026-09-23T14:42:29.755249+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755334+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755364+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755379+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755429+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755454+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755519+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755539+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755539+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755554+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.755975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.757965+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.758030+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.758371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.758682+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:29.758691+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:29.758691+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:29.758799+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:42:29.759604+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.760090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:42:29.762847+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762850+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:42:29.762865+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:42:29.762868+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762871+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:42:29.762871+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:42:29.762875+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762875+00:00", "trade", 13.18, 94.0]
["2026-09-23T14:42:29.762892+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:42:29.762895+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762895+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:42:29.762946+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:42:29.762955+00:00", "trade", 13.18, 220.0]
["2026-09-23T14:42:29.762955+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762961+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762961+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762961+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:42:29.762965+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762965+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:42:29.762967+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.762972+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763009+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.763037+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763042+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763057+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763067+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763072+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763090+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:42:29.763093+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:42:29.763167+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763183+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763223+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:42:29.763328+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763383+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763503+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763533+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763619+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763649+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763659+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763764+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763764+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763859+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.763924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764140+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764360+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764435+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.764526+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.765172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.765779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.766210+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.766220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.766641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.768104+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.768570+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.772460+00:00", "trade", 13.18, 57.0]
["2026-09-23T14:42:29.773442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.774860+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.775301+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.786793+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:29.786793+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:42:29.790729+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:29.790786+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:42:29.791033+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:42:29.791039+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:42:29.791102+00:00", "trade", 13.185, 42.0]
["2026-09-23T14:42:29.791842+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:29.791875+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:29.791944+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:29.792001+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:42:29.792160+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:42:29.793989+00:00", "trade", 13.18, 43.0]
["2026-09-23T14:42:29.806968+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:29.807310+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:29.807849+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.837926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.837946+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.863577+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.864348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.864799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.864870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.877054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:29.995461+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.017177+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.017216+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:30.017307+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:30.017469+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:30.017526+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:30.017532+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:30.017754+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:30.017848+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:30.018009+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.018826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.019262+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.019262+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.027687+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.027983+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.030276+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:42:30.030825+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.169390+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.550953+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.762928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.829567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.949538+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:30.950560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.950605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:30.962370+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:42:30.966303+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:30.966370+00:00", "trade", 13.185, 4.0]
["2026-09-23T14:42:30.966697+00:00", "trade", 13.185, 194.0]
["2026-09-23T14:42:30.966944+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:32.098699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:32.099812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:32.187210+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:33.246727+00:00", "trade", 13.1708, 1.0]
["2026-09-23T14:42:33.250667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:33.314870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:37.421113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:40.360814+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:40.363420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:40.363851+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:40.916662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.521485+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:42:42.522080+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:42:42.522236+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:42:42.522842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.522979+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:42:42.553174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.553174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.553635+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.567085+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:42.572205+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.572207+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:42:42.572671+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.575302+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.575373+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:42:42.599119+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.606145+00:00", "trade", 13.185, 27.0]
["2026-09-23T14:42:42.606206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.607148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.609441+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:42:42.616628+00:00", "trade", 13.185, 27.0]
["2026-09-23T14:42:42.650570+00:00", "trade", 13.185, 73.0]
["2026-09-23T14:42:42.651513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.652326+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.652949+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.653593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.653608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.653894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.654065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.654090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.657005+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.657005+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.657099+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.657826+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:42.659195+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:42:42.665804+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.666073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.666108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.666108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.666534+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.666569+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:42.686692+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:42.688056+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:43.260368+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:43.626773+00:00", "trade", 13.185, 4.0]
["2026-09-23T14:42:43.627728+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:43.768293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:45.627762+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:42:45.637857+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:45.639360+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.447568+00:00", "trade", 13.1662, 28.0]
["2026-09-23T14:42:46.447827+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.447827+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.451074+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.472893+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:46.506391+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.528169+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.529267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:46.582564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:46.613422+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.652362+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:42:46.907152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:46.926438+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:46.954223+00:00", "trade", 13.185, 20.0]
["2026-09-23T14:42:47.321725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:42:47.321775+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321775+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321780+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321792+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:42:47.321795+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:42:47.321799+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:42:47.321819+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:42:47.321825+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:42:47.321828+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:42:47.321831+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:42:47.321831+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:42:47.321834+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:42:47.321835+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321865+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321880+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321890+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321895+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321900+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321920+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321925+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321985+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.321995+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.322085+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:42:47.322246+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322446+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322476+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322486+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322607+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322647+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322727+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.322767+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.323048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.323048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.323083+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.323208+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.323248+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.324967+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.324967+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.342935+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.360657+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.360702+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.422164+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.511662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:47.512739+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.030447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.031384+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.116823+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.117039+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.323991+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.324533+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.365640+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.547203+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.549764+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.659520+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.659921+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.808209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.853783+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:48.958417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:49.551810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:49.721249+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:50.397684+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:50.398166+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:50.518166+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:50.518607+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:50.716694+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:52.021094+00:00", "trade", 13.1999, 43.0]
["2026-09-23T14:42:53.305898+00:00", "trade", 13.195, 125.0]
["2026-09-23T14:42:53.306613+00:00", "trade", 13.195, 75.0]
["2026-09-23T14:42:53.926152+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.063717+00:00", "trade", 13.1689, 3.0]
["2026-09-23T14:42:54.138542+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.307673+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:42:54.682558+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.872340+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.872455+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.875428+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:42:54.878585+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.979696+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:54.998300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:55.128099+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:55.585774+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:55.702948+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:55.703970+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:55.806295+00:00", "trade", 13.1743, 1.0]
["2026-09-23T14:42:56.198478+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:57.330789+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:57.330910+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:42:57.331274+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:42:57.331331+00:00", "trade", 13.195, 25.0]
["2026-09-23T14:42:57.331340+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:57.332053+00:00", "trade", 13.195, 125.0]
["2026-09-23T14:42:57.336037+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:42:57.365321+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:57.365512+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:57.365736+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:42:59.284711+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:42:59.285108+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:42:59.285820+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:59.298580+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:59.315937+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:42:59.316205+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:42:59.316593+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:59.334872+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:42:59.995490+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:03.990703+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:03.991320+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:04.604265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:04.810090+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.087651+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.155161+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.179048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.280084+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.437167+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:43:05.442255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.590423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.603695+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:05.724668+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:06.378360+00:00", "trade", 13.1697, 2.0]
["2026-09-23T14:43:07.839158+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.147938+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.251560+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.354485+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.596712+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.770957+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.771778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:08.808872+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:09.146771+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:09.568917+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:11.291995+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:11.433357+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:12.791355+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:14.421297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:14.421733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:14.945986+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:15.126098+00:00", "trade", 13.1701, 3.0]
["2026-09-23T14:43:16.239382+00:00", "trade", 13.1761, 11.0]
["2026-09-23T14:43:16.698805+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:16.699256+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:16.699316+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:16.699757+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:16.782439+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:17.708503+00:00", "trade", 13.1739, 10.0]
["2026-09-23T14:43:18.245298+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:18.245774+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:18.706845+00:00", "trade", 13.1761, 7.0]
["2026-09-23T14:43:19.229096+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:20.566386+00:00", "trade", 13.1743, 2.0]
["2026-09-23T14:43:21.690417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:21.715991+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:43:21.717000+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:21.764403+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:21.952491+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:21.952942+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.029965+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.225136+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:43:22.225140+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.226153+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.235646+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:43:22.332015+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.692408+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.692423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.693345+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:22.693385+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:24.058787+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:24.448404+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:24.448424+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:24.454394+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:24.473254+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:26.449620+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:26.519993+00:00", "trade", 13.1745, 10.0]
["2026-09-23T14:43:26.562794+00:00", "trade", 13.1745, 4.0]
["2026-09-23T14:43:26.805623+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.024324+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027506+00:00", "trade", 13.19, 39.0]
["2026-09-23T14:43:27.027545+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:27.027549+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:27.027549+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:27.027554+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:43:27.027554+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:43:27.027563+00:00", "trade", 13.19, 23.0]
["2026-09-23T14:43:27.027570+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:27.027570+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:43:27.027572+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027575+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:27.027575+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:43:27.027576+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027626+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027671+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027681+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:27.027712+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:27.027813+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:43:27.027887+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:27.027894+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:43:27.027912+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:27.028002+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028273+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028369+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:43:27.028396+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:27.028399+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:27.028420+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:27.028433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028438+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028478+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028478+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.028634+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029110+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029355+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029471+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.029476+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.031546+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.032633+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.062595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.063041+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.087595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.133704+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.134135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.635895+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.802439+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:43:27.802492+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.802612+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.803319+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.803564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.815918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.826719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.884993+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.886281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.886363+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:27.908745+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:27.908795+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.908860+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:27.942680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.124228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.124779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.124934+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.260993+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.261971+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:28.365507+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.478056+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.478548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.483429+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.657885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.924094+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:29.995504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:30.026447+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:30.030196+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:30.328817+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:30.435812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:30.436298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:32.942316+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:33.422182+00:00", "trade", 13.1887, 13.0]
["2026-09-23T14:43:35.220095+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.220135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.220285+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.220331+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.220857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.220897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.264310+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.567983+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:35.568951+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.071502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.292804+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.461622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.462057+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.567885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:36.644328+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:43:36.976572+00:00", "trade", 13.18, 134.0]
["2026-09-23T14:43:37.122446+00:00", "trade", 13.18, 41.0]
["2026-09-23T14:43:37.122564+00:00", "trade", 13.18, 55.0]
["2026-09-23T14:43:37.122564+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:43:37.122565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:37.122567+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:43:37.122569+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:43:37.122614+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:43:37.122625+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:37.122645+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:43:37.122666+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122671+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122676+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122691+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122696+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122731+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122781+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122811+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:37.122911+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123300+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:43:37.123366+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:43:37.123392+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123523+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123623+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123633+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123668+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123688+00:00", "trade", 13.175, 50.0]
["2026-09-23T14:43:37.123898+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123914+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.123954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.124791+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.125232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.125467+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.131898+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.132354+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.157604+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.159042+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.160069+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:43:37.227625+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.447258+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:37.781404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:38.225295+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:39.396691+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:39.397573+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:39.398044+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:39.400134+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:39.513930+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:39.723174+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:39.729246+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:39.729306+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:43:39.732980+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:43:39.733711+00:00", "trade", 13.175, 50.0]
["2026-09-23T14:43:39.734478+00:00", "trade", 13.175, 75.0]
["2026-09-23T14:43:39.734535+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:43:39.790659+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.224809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.264098+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328598+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:43:41.328601+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.328607+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.328607+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.328611+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:43:41.328611+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:43:41.328701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328732+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328733+00:00", "trade", 13.18, 98.0]
["2026-09-23T14:43:41.328807+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328821+00:00", "trade", 13.175, 98.0]
["2026-09-23T14:43:41.328837+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.328897+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.329037+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.329178+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:43:41.329317+00:00", "trade", 13.18, 98.0]
["2026-09-23T14:43:41.329558+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.330636+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.342645+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:43:41.342775+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.343802+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.344304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.355894+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.356673+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.401029+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.401094+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.401229+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.401279+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.592820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.592888+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.593321+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.656219+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.764116+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:41.765301+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.765301+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.765463+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:43:41.768664+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:41.907109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.215987+00:00", "trade", 13.1785, 39.0]
["2026-09-23T14:43:42.217247+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.219648+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.231852+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.268862+00:00", "trade", 13.175, 43.0]
["2026-09-23T14:43:42.605556+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:42.606219+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.642033+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:43:42.745982+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.746217+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.746854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.746859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.759955+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:42.760105+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:43.146751+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:43.621480+00:00", "trade", 13.18, 250.0]
["2026-09-23T14:43:43.621907+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:43.622303+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:43.622303+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:43:43.639710+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:43.639720+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:43.639720+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:43:43.639725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639727+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:43:43.639731+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:43:43.639755+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639770+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639795+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639825+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639830+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:43:43.639835+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639855+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.639870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.640502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.640627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.640697+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.640712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.640966+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:43:43.641027+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:43:43.641910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.642035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.643308+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:43.673881+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.416324+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.416525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419286+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419406+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419717+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419717+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419802+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.419802+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.420283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.420283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.421166+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.433129+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:44.579818+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:45.178845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.086591+00:00", "trade", 13.169, 48.0]
["2026-09-23T14:43:46.320512+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:43:46.320679+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.321541+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.331865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.520710+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.595406+00:00", "trade", 13.1762, 3.0]
["2026-09-23T14:43:46.786724+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:46.965587+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:47.091354+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.091830+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.091870+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.280534+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.865202+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.866164+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:47.929525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:48.026411+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:48.412084+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069108+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069112+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:43:49.069115+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069115+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:43:49.069118+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:43:49.069166+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:43:49.069172+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069172+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:43:49.069176+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069181+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.069181+00:00", "trade", 13.19, 500.0]
["2026-09-23T14:43:49.069181+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:43:49.069187+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.069187+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069187+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.069190+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:43:49.069254+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069271+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069274+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069274+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:43:49.069280+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:43:49.069280+00:00", "trade", 13.185, 158.0]
["2026-09-23T14:43:49.069283+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:43:49.069283+00:00", "trade", 13.185, 46.0]
["2026-09-23T14:43:49.069286+00:00", "trade", 13.19, 42.0]
["2026-09-23T14:43:49.069286+00:00", "trade", 13.185, 107.0]
["2026-09-23T14:43:49.069289+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069406+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:43:49.069409+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069412+00:00", "trade", 13.185, 149.0]
["2026-09-23T14:43:49.069451+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:43:49.069478+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:43:49.069482+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:43:49.069482+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069485+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069489+00:00", "trade", 13.19, 452.0]
["2026-09-23T14:43:49.069489+00:00", "trade", 13.19, 500.0]
["2026-09-23T14:43:49.069491+00:00", "trade", 13.19, 452.0]
["2026-09-23T14:43:49.069491+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069530+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069533+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069533+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.069536+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.069536+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.069566+00:00", "trade", 13.185, 51.0]
["2026-09-23T14:43:49.069575+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069608+00:00", "trade", 13.19, 500.0]
["2026-09-23T14:43:49.069635+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069755+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069810+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069839+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.069840+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.069887+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:43:49.069911+00:00", "trade", 13.185, 93.0]
["2026-09-23T14:43:49.069915+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:43:49.069916+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069918+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.069921+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069926+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069931+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069931+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069951+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069951+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069956+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.069991+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:43:49.070021+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070031+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070071+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070076+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.070116+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.070136+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.070196+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070196+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.070276+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.070357+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070437+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070622+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070627+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070648+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.070667+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070675+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:43:49.070677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070688+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.070692+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070702+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.070733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.070838+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071013+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071113+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071159+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071194+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071239+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071319+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071354+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.071587+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:43:49.071590+00:00", "trade", 13.19, 87.0]
["2026-09-23T14:43:49.072517+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.073159+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.073203+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.073213+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.074091+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:43:49.074321+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.074376+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.074762+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.074938+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.076008+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.076010+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.076011+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:43:49.076014+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.076014+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:43:49.076035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:43:49.076040+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076045+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076076+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:43:49.076169+00:00", "trade", 13.19, 250.0]
["2026-09-23T14:43:49.076196+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076211+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076221+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076271+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076275+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:43:49.076281+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:43:49.076321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.076336+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.076371+00:00", "trade", 13.19, 250.0]
["2026-09-23T14:43:49.076757+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.076952+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077003+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077028+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077188+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077318+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077599+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.077719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.180910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.206154+00:00", "trade", 13.1863, 7.0]
["2026-09-23T14:43:49.207563+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.242231+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.243118+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.277305+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:49.295347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:50.072774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:50.073420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:50.075641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:50.118733+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:50.207184+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:43:52.036064+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.036164+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.036585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.036606+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.061966+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.217977+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.217982+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.229650+00:00", "trade", 13.1833, 39.0]
["2026-09-23T14:43:52.326688+00:00", "trade", 13.1815, 43.0]
["2026-09-23T14:43:52.327734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:52.466094+00:00", "trade", 13.1793, 1.0]
["2026-09-23T14:43:53.042516+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:53.250636+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:53.427558+00:00", "trade", 13.1893, 24.0]
["2026-09-23T14:43:54.273612+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.273808+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.308250+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.309297+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.309628+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.358579+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.422186+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.450368+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.462417+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.528865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.540437+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.605974+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.620142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.653126+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.723343+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:54.755364+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:56.781970+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:56.827418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:56.828356+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:59.029432+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:59.034234+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:59.070730+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:43:59.995523+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:00.149559+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:00.149995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:00.167181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:00.428593+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:44:00.451975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:00.520077+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:01.153615+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:01.154628+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:01.154643+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:01.173267+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:01.173268+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:44:01.173271+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:44:01.173274+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:44:01.173295+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:44:01.173298+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:44:01.173302+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173327+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173332+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173337+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:44:01.173337+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:44:01.173340+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:44:01.173367+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173367+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173372+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:01.173397+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173397+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173408+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173428+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173433+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173463+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173533+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.173545+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:44:01.173620+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:44:01.174465+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.175172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.178374+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.179642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.184228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.194588+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:01.224663+00:00", "trade", 13.175, 158.0]
["2026-09-23T14:44:01.224730+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:01.224751+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:01.224805+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:44:01.242779+00:00", "trade", 13.175, 11.0]
["2026-09-23T14:44:01.274718+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:44:02.294933+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:02.295780+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:02.769769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:02.769809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:03.751734+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:44:03.752101+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:44:03.851961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:04.345601+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:04.346078+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:04.409744+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:04.838981+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:04.847522+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:05.013810+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:44:05.022182+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:05.028851+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:05.029435+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:05.030202+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:05.030998+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:05.031059+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:07.091430+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.091480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.129090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.131185+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.132368+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.132423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.132989+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:07.133550+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:08.070231+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:08.070732+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:08.097220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:08.449975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:08.858232+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:11.460048+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:12.204385+00:00", "trade", 13.1718, 100.0]
["2026-09-23T14:44:13.772289+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:13.773892+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:13.774581+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:13.775299+00:00", "trade", 13.175, 125.0]
["2026-09-23T14:44:13.854890+00:00", "trade", 13.175, 383.0]
["2026-09-23T14:44:14.043831+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.574039+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.586012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.590468+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:14.590468+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.590528+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.591430+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.591811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:14.795301+00:00", "trade", 13.175, 44.0]
["2026-09-23T14:44:14.837471+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:14.837474+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:16.796582+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:16.797658+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:16.797658+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:16.797703+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:16.817683+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:16.820705+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:44:16.827351+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:44:16.843662+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:44:16.909230+00:00", "trade", 13.175, 102.0]
["2026-09-23T14:44:17.041209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.127118+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.127178+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.401882+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.402043+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.402379+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.402604+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403456+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403511+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:44:17.403526+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403787+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403797+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403837+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403852+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.403997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.404052+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:44:17.404061+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:44:17.404065+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:44:17.404068+00:00", "trade", 13.175, 155.0]
["2026-09-23T14:44:17.404068+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:44:17.404071+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:44:17.404078+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:44:17.404146+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:44:17.404146+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:44:17.404148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404218+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404223+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404223+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404223+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404238+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404243+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404288+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404288+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404308+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404308+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404323+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404328+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404348+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404358+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404433+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404499+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404514+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404534+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404535+00:00", "trade", 13.18, 149.0]
["2026-09-23T14:44:17.404594+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:44:17.404644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404940+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.404960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405085+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405125+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405205+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405271+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.405321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.408273+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.412307+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:44:17.415104+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.415154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.435788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.436575+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.450884+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.451265+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.451335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.451375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:17.466833+00:00", "trade", 13.1797, 3.0]
["2026-09-23T14:44:17.511103+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:18.198063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:18.262963+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:18.689596+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:44:18.689752+00:00", "trade", 13.185, 106.0]
["2026-09-23T14:44:18.697177+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:18.720853+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:20.718565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:20.851928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:20.852434+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:20.999489+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:20.999895+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.000336+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.276545+00:00", "trade", 13.1871, 4.0]
["2026-09-23T14:44:21.468687+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.911190+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.995536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.996057+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:21.996498+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:22.098732+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:22.168592+00:00", "trade", 13.1832, 2.0]
["2026-09-23T14:44:23.027446+00:00", "trade", 13.1831, 11.0]
["2026-09-23T14:44:23.802209+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:23.802644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:24.086651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:24.207043+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:25.646239+00:00", "trade", 13.1831, 8.0]
["2026-09-23T14:44:25.723471+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:44:25.733693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:25.941648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.205822+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.347515+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.360074+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.466878+00:00", "trade", 13.1799, 2.0]
["2026-09-23T14:44:26.682172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.682623+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:26.804122+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.064567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.065018+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.086935+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.187705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.503648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:27.994958+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.000691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.007092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.032377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.032764+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:44:28.033078+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.500271+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:28.501213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:29.770485+00:00", "trade", 13.1839, 14.0]
["2026-09-23T14:44:29.995548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:30.079173+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:44:30.204564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:30.205006+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:30.205446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:31.075088+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:31.317113+00:00", "trade", 13.185, 145.0]
["2026-09-23T14:44:31.318078+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:44:31.318282+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:31.641696+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:44:31.647260+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:44:31.647260+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:44:31.647263+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:44:31.647266+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:44:31.647266+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:44:31.647269+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:44:31.647280+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647320+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:44:31.647320+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647329+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:44:31.647329+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:44:31.647350+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647350+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647355+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647370+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647370+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647435+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647450+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647476+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647586+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:44:31.647716+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.647916+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.647927+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.647957+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.647984+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.648057+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.648062+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648117+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648197+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648317+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648433+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648473+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648513+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.648954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.649074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.652237+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.678244+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.687126+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.687129+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.692499+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.692521+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:31.693492+00:00", "trade", 13.195, 147.0]
["2026-09-23T14:44:31.693570+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.693570+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.703173+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.704080+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.754300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.755307+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.992242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:31.993269+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:32.046766+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:33.526405+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:33.527207+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.510741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.511505+00:00", "trade", 13.195, 29.0]
["2026-09-23T14:44:36.512215+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.531661+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.563642+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.563717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.563792+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.563838+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.564394+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.564474+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.577315+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.577370+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:36.680180+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:37.144631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:37.446479+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:37.498193+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:37.665331+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:37.721986+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.298062+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.324205+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.362100+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.401769+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.600117+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.601465+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:38.618205+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.384870+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.384921+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.385031+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.395726+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.396974+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.397029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.457142+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.457293+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.555411+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.574632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:39.574701+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:39.576662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:40.207925+00:00", "trade", 13.1841, 6.0]
["2026-09-23T14:44:41.126273+00:00", "trade", 13.1886, 100.0]
["2026-09-23T14:44:41.686090+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.686130+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.708193+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.709105+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.897639+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.897694+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:41.897764+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:42.034806+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:42.034956+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:42.655932+00:00", "trade", 13.1848, 14.0]
["2026-09-23T14:44:43.096148+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.096208+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.177747+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.382480+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.432399+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.432564+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.564508+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.637863+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.656362+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.938257+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:43.938379+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.938402+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:43.938549+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:43.938689+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.225532+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.226164+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.226219+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.226761+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.290412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.291730+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.291855+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.590617+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:44.630552+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:45.371000+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:45.375055+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:45.444706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:45.723329+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:46.568682+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:47.862187+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:47.965699+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.187352+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.188078+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.188446+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:48.188650+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.189676+00:00", "trade", 13.195, 13.0]
["2026-09-23T14:44:48.189697+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:44:48.192313+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.192890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.192930+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.375420+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:48.376051+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:49.022143+00:00", "trade", 13.1847, 4.0]
["2026-09-23T14:44:49.027375+00:00", "trade", 13.1847, 1.0]
["2026-09-23T14:44:49.204178+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:49.204263+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:49.238274+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:49.238791+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.002394+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.025669+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.456781+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.566641+00:00", "trade", 13.1818, 13.0]
["2026-09-23T14:44:50.594835+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.595311+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.595326+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.595752+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.596193+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.621959+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.622410+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:50.655208+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.186024+00:00", "trade", 13.1818, 3.0]
["2026-09-23T14:44:54.245957+00:00", "trade", 13.195, 59.0]
["2026-09-23T14:44:54.246981+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.247172+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:54.304476+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:44:54.330182+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:54.330227+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:54.330233+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:44:54.330911+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.333517+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:44:54.464580+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.465081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.605485+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.611065+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:44:54.611615+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.675868+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.883783+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.887147+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:44:54.987259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.987821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.988262+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:54.988738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.115344+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.118674+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:44:55.194047+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.194077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.196698+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:44:55.197375+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.197826+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.198101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.198247+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.237305+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.237916+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.708078+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:44:55.708121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.708772+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.743265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:55.744187+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.949181+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.949231+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.950299+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.951818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.952013+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.955346+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.958884+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:56.960699+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:44:59.995566+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:45:00.166362+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:45:00.166365+00:00", "trade", 13.19, 374.0]
["2026-09-23T14:45:00.166408+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:45:00.166410+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:45:00.166413+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:45:00.166438+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:45:00.166440+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:45:00.166440+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:45:00.166443+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:45:00.166443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166446+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:45:00.166468+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166508+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166508+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166531+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:45:00.166533+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166642+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:45:00.166643+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.166783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.167219+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.167219+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.167345+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.167385+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.186751+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.187533+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.226842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.267364+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:45:00.267428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:00.271448+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:00.271508+00:00", "trade", 13.185, 25.0]
["2026-09-23T14:45:00.317902+00:00", "trade", 13.1845, 3.0]
["2026-09-23T14:45:00.724326+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.069403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.070275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.070385+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.071273+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.073252+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:01.088704+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:02.804295+00:00", "trade", 13.1739, 27.0]
["2026-09-23T14:45:02.805081+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:02.854539+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.149406+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.149490+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:03.150138+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.151316+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.151767+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.152542+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:03.176345+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.199089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.222275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.222726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:03.313522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.062768+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:04.099708+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:04.440345+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.443679+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:04.520280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.715604+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:04.737638+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.737683+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.738300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.774265+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.775062+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.775112+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.775122+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:04.817483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:05.212877+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:05.821013+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:06.138228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:06.245734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:06.248471+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:06.390805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.381741+00:00", "trade", 13.1742, 13.0]
["2026-09-23T14:45:07.383744+00:00", "trade", 13.1794, 12.0]
["2026-09-23T14:45:07.536879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.563004+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:45:07.563073+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:45:07.563271+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:45:07.563322+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.563329+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:45:07.563652+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.564213+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:07.575986+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:45:07.576273+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.587479+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:07.593474+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:08.394957+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:08.521479+00:00", "trade", 13.185, 14.0]
["2026-09-23T14:45:10.260460+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:10.264977+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:12.578339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:12.768442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:14.046410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:14.264214+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:14.566991+00:00", "trade", 13.1854, 1.0]
["2026-09-23T14:45:14.677974+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:18.064112+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:18.064518+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:18.467097+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.704975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.705055+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.705301+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.705456+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.706052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.745426+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.745947+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.756713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.875270+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:19.984906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:21.807204+00:00", "trade", 13.186, 10.0]
["2026-09-23T14:45:21.808955+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:21.873995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:21.927527+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:22.672837+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:25.021259+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:26.575114+00:00", "trade", 13.185, 11.0]
["2026-09-23T14:45:26.576488+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.218394+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:27.321576+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:27.322519+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.322585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.322610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.322635+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.330543+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:27.546899+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.546949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:27.567078+00:00", "trade", 13.1895, 1.0]
["2026-09-23T14:45:27.606965+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:28.346149+00:00", "trade", 13.1857, 1.0]
["2026-09-23T14:45:29.021691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.057486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.057777+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.057995+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:29.059897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.144628+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.145561+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.645874+00:00", "trade", 13.1894, 9.0]
["2026-09-23T14:45:29.646483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:29.910597+00:00", "trade", 13.1843, 1.0]
["2026-09-23T14:45:29.995590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:30.280293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:30.280593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:30.281370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:30.362333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:30.363225+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:32.161513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.314914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.315240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.315285+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.315721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.315874+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:33.316277+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.316598+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.316718+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.316879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.317360+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.322008+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:33.330882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.342284+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.343607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.353611+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.356413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.366973+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.422581+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.423930+00:00", "trade", 13.1843, 3.0]
["2026-09-23T14:45:33.423939+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:33.424049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:34.443822+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:34.443898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:34.443963+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:34.564766+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:35.605153+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:35.696405+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:35.697327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.284070+00:00", "trade", 13.1756, 100.0]
["2026-09-23T14:45:36.285443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.868331+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.868867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.869313+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.869794+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.870305+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:36.870667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:37.521887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:37.522323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:37.522363+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.415597+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.415657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.441881+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:45:39.443348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.556433+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:39.557422+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:45:39.805306+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:45:39.806307+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.806713+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:39.807470+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.838489+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.838565+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:39.913903+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.965160+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:39.965160+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.566348+00:00", "trade", 13.1856, 32.0]
["2026-09-23T14:45:44.576812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.576872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.577443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.610031+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.610667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:44.610667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:46.603146+00:00", "trade", 13.1856, 3.0]
["2026-09-23T14:45:47.158470+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.159322+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.160018+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.183379+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.183429+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.183474+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.187414+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.187469+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.187474+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.202304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.228281+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:47.527373+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.074644+00:00", "trade", 13.1841, 21.0]
["2026-09-23T14:45:49.456602+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.457068+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.509002+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.509338+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.509594+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.510014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.895527+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:49.897427+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.064456+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:45:51.064531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.065243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.065298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.175816+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.175997+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.509451+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.863930+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.863975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.974413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:51.975320+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:52.385321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:52.454501+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:52.706130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:52.706301+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.150635+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.428407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.452955+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.788875+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.892547+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:54.892607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.181861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.181876+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.181911+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.182038+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:55.182542+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.182609+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:55.185544+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:55.257371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:55.730658+00:00", "trade", 13.1761, 20.0]
["2026-09-23T14:45:56.606981+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:45:58.450264+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:58.450865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:58.551772+00:00", "trade", 13.185, 16.0]
["2026-09-23T14:45:59.049821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.049887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.052432+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:45:59.070942+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.070992+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.071203+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.071428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.126734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.126940+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.126995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.127346+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.412174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.412182+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:45:59.412229+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.462614+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.463256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:45:59.995609+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:00.226686+00:00", "trade", 13.1858, 14.0]
["2026-09-23T14:46:00.665403+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:00.877419+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:02.614174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:02.615152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:03.263450+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:03.367247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:03.596970+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:03.824947+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:07.613745+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:07.791554+00:00", "trade", 13.185, 3.0]
["2026-09-23T14:46:08.191786+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:08.191846+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:08.221502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:08.787605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:08.787725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:10.786828+00:00", "trade", 13.1803, 86.0]
["2026-09-23T14:46:10.801170+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:10.802418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:10.803460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:10.834369+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:10.905253+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:11.072100+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:11.072150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:11.092694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:46:11.101069+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101073+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101073+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101074+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101076+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:46:11.101079+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101080+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101080+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:46:11.101085+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101106+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:46:11.101110+00:00", "trade", 13.19, 90.0]
["2026-09-23T14:46:11.101114+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101119+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101121+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101121+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:46:11.101124+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101127+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:46:11.101127+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:46:11.101136+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:46:11.101144+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101149+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101164+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101204+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101224+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101250+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101250+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101279+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:46:11.101440+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.101720+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.101961+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.102081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.102121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.102217+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.102237+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.102277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.103004+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.103014+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.103339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.103339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.103841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.104272+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.105680+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.112035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.112100+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.156526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.168249+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.177902+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.206270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.206330+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.280657+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.281138+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:11.582691+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:12.022418+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:12.022458+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:12.022859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:12.023260+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:12.102649+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:12.209298+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.019056+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:46:14.019148+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.019910+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.019985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.020110+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.020145+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.022706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.090011+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.090488+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.651113+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:14.839642+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.663673+00:00", "trade", 13.1991, 500.0]
["2026-09-23T14:46:15.664320+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.665348+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.665799+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.666440+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.759096+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:15.760033+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.467663+00:00", "trade", 13.1891, 4.0]
["2026-09-23T14:46:17.487382+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.487838+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.531366+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:46:17.531814+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:46:17.532289+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.532730+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.540878+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:46:17.541897+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:17.543255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.556145+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:17.557178+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:17.580553+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:18.248399+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:18.249371+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:18.287535+00:00", "trade", 13.195, 1.0]
["2026-09-23T14:46:18.288524+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:18.671692+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:19.669743+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.020591+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.021148+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.265866+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.528035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.630469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.689685+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.902201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:22.902717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.020593+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.110061+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.267195+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.267661+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.423482+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.423923+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:23.932023+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:24.042206+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:24.042632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:24.477186+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:24.652790+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:24.769563+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.577948+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.745186+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.745431+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.746494+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:25.746549+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.747481+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.747522+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:25.747576+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:46:25.806697+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:26.067487+00:00", "trade", 13.1897, 20.0]
["2026-09-23T14:46:26.094137+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:26.094849+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:26.110481+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:26.211416+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.840626+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.841628+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.842074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.842515+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.848444+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.930415+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:27.931079+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:27.932745+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:28.000251+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:28.527461+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:28.527902+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.390547+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.422157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.561599+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.688240+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.793832+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:29.995632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.337974+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.615059+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.615400+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.615465+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.640414+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.697250+00:00", "trade", 13.1895, 11.0]
["2026-09-23T14:46:31.885212+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.892334+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:31.893442+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:32.895683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.278578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.279059+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.279495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.293222+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.326807+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.326828+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.326878+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.326891+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:46:35.447630+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.447690+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:35.447695+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.683540+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684096+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:46:37.684096+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.684101+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684102+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:46:37.684102+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:46:37.684105+00:00", "trade", 13.2, 500.0]
["2026-09-23T14:46:37.684108+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.684127+00:00", "trade", 13.2, 500.0]
["2026-09-23T14:46:37.684131+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684132+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.684138+00:00", "trade", 13.2, 163.0]
["2026-09-23T14:46:37.684191+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684246+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:37.684246+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684257+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684297+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:46:37.684306+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684312+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684422+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684452+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:37.684482+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.684604+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:37.684646+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:37.684709+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:37.684723+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.684878+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.684932+00:00", "trade", 13.2, 57.0]
["2026-09-23T14:46:37.684943+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685073+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685113+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685158+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685158+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685199+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685279+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685439+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685474+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685474+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685519+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685670+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685680+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685760+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685840+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685960+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.685969+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.686958+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.689410+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:37.689759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.693713+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.695159+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:37.695804+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.710856+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:46:37.715601+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.715601+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.742089+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:46:37.742139+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.742575+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.750098+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.750178+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.752223+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.770707+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:37.790875+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.118260+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.368651+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.380184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.380184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.380665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.422640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.523430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.678702+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:38.761111+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:38.862382+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.065847+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:39.066092+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.066127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.066608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.067009+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.079253+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.238177+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.238623+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.266347+00:00", "trade", 13.1959, 9.0]
["2026-09-23T14:46:39.469322+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.469773+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.470099+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:39.760636+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:40.057042+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:40.331059+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:40.331500+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:40.334021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:40.547109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.114069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.120857+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:41.126373+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.126679+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.126729+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.126904+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.127676+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.127957+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.128999+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.129836+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:41.150315+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.150365+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.150405+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.163431+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.163987+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.209228+00:00", "trade", 13.205, 14.0]
["2026-09-23T14:46:41.211751+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.225133+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:41.227960+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:41.919673+00:00", "trade", 13.1821, 100.0]
["2026-09-23T14:46:43.219998+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:43.220039+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:43.267131+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:43.367364+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:43.422140+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:43.425212+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:44.317517+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:44.318073+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:44.431549+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:45.839090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:46.105886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:46.319083+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:46.875553+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:46.876030+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.291419+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:47.293684+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.294160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.349863+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.605270+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:46:47.606344+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.609874+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:47.610199+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:47.610824+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.610864+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.612042+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:47.626266+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:46:47.627188+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.627349+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.684510+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.688354+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.690163+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.690329+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.690609+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.690840+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:47.736253+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:48.530364+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:48.630944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:48.689779+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:49.022918+00:00", "trade", 13.1942, 4.0]
["2026-09-23T14:46:49.028839+00:00", "trade", 13.1942, 4.0]
["2026-09-23T14:46:50.200808+00:00", "trade", 13.1805, 30.0]
["2026-09-23T14:46:50.240602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:50.241078+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:50.242040+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:50.242476+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:50.263371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:50.280256+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:52.981694+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:52.982476+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:52.982646+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:55.288282+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.178486+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.178892+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.178907+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.178907+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.179258+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.179449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.179724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.180130+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.181889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.210658+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.211906+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:56.279046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:57.773488+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:57.773534+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:46:57.773537+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:46:57.773541+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:46:57.773541+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:46:57.773543+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:46:57.773543+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:46:57.773545+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:57.773605+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:57.773640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:57.773640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:46:57.773700+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773720+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773745+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773771+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:46:57.773771+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:46:57.773774+00:00", "trade", 13.2, 14.0]
["2026-09-23T14:46:57.773777+00:00", "trade", 13.2, 39.0]
["2026-09-23T14:46:57.773777+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:46:57.773780+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:46:57.773787+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:46:57.773789+00:00", "trade", 13.2, 61.0]
["2026-09-23T14:46:57.773790+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773855+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773860+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.773881+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:46:57.774033+00:00", "trade", 13.2, 429.0]
["2026-09-23T14:46:57.774036+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:46:57.774060+00:00", "trade", 13.2, 429.0]
["2026-09-23T14:46:57.774060+00:00", "trade", 13.2, 435.0]
["2026-09-23T14:46:57.774106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774156+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:46:57.774517+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774637+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774687+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774687+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774808+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774848+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.774883+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.775113+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.775154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.775204+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.776502+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.782561+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.785839+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.794124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.870721+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:57.872721+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:58.282632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:58.282732+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:58.740873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.012691+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.013412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.119846+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.245124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.355201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.356043+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.356704+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:59.358473+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:59.358484+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.607066+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:59.610975+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:59.634016+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:46:59.643578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.644014+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:46:59.995656+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.582083+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.584659+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.585180+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.585406+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.585721+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.585922+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.595605+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.602668+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:47:00.794693+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:47:00.795792+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.801056+00:00", "trade", 13.1995, 12.0]
["2026-09-23T14:47:00.805755+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:00.915812+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:47:01.203173+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:47:01.203277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.203322+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.203683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.204204+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.214123+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.380028+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.380083+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.380654+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.381010+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.403068+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.423281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.423301+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.423907+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.424238+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.424243+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.465406+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.476052+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.476493+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.525673+00:00", "trade", 13.195, 44.0]
["2026-09-23T14:47:01.526091+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.526161+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.526181+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.526211+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.526266+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.597782+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:47:01.598052+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.602546+00:00", "trade", 13.2, 37.0]
["2026-09-23T14:47:01.681636+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.682157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.926793+00:00", "trade", 13.1988, 13.0]
["2026-09-23T14:47:01.927998+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.928038+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:01.981736+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.170841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.170856+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.170911+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.170986+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.760430+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.761427+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.762711+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.763472+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.764189+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.764770+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.765853+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.771111+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.800205+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.800681+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.801242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.801683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.802320+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.802751+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.803358+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.803798+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:02.810640+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:03.803970+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:03.804471+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:03.804917+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:03.807949+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:03.888875+00:00", "trade", 13.1804, 11.0]
["2026-09-23T14:47:07.295459+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:07.387977+00:00", "trade", 13.1959, 5.0]
["2026-09-23T14:47:07.791986+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:08.326078+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:09.913457+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:47:10.442844+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:11.155822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:14.568876+00:00", "trade", 13.1968, 3.0]
["2026-09-23T14:47:14.955034+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.023127+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024245+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024245+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024295+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024856+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024856+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.024916+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.104586+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.105027+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.105864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.106365+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.240390+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.498163+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.499061+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:16.966831+00:00", "trade", 13.1804, 17.0]
["2026-09-23T14:47:19.352541+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:19.352977+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.686642+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.686688+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.686738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.688276+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.930538+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.931054+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:20.931511+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:21.866215+00:00", "trade", 13.1804, 10.0]
["2026-09-23T14:47:23.214417+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.214677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.221318+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.221759+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.242303+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.277906+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:47:23.278209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.697748+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:23.698234+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.035597+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:24.036214+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.036224+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.036259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.036264+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.036344+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.037547+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.040334+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.136337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.346224+00:00", "trade", 13.1804, 100.0]
["2026-09-23T14:47:24.346772+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.346774+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.346777+00:00", "trade", 13.19, 290.0]
["2026-09-23T14:47:24.346777+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:24.347234+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.347243+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.347400+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347460+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347470+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347480+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347560+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347731+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.347736+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.347739+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.348006+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.348046+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.348046+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.348167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.349147+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.349725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.349765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.350046+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.352041+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.352437+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367647+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:24.367653+00:00", "trade", 13.19, 500.0]
["2026-09-23T14:47:24.367653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367656+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.367656+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:24.367659+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:47:24.367659+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:24.367662+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:24.367728+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.367843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.368545+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.368545+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:24.368590+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.368606+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:24.368609+00:00", "trade", 13.19, 447.0]
["2026-09-23T14:47:24.368609+00:00", "trade", 13.19, 500.0]
["2026-09-23T14:47:24.368615+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.368615+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.368621+00:00", "trade", 13.19, 120.0]
["2026-09-23T14:47:24.368690+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.368811+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.368940+00:00", "trade", 13.195, 50.0]
["2026-09-23T14:47:24.369051+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.369180+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:24.369328+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.369397+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:24.369713+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.373258+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:47:24.376575+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:24.383049+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:24.414389+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.416289+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:24.515509+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:24.584857+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:47:24.608150+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:47:24.608150+00:00", "trade", 13.19, 99.0]
["2026-09-23T14:47:24.608151+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.608201+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.608206+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.608231+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.608361+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609113+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609128+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609169+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609289+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609313+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609319+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.609447+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:47:24.609949+00:00", "trade", 13.195, 105.0]
["2026-09-23T14:47:24.629291+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.629341+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.630013+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.713602+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.713642+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:24.756579+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.128300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.129021+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.406834+00:00", "trade", 13.195, 44.0]
["2026-09-23T14:47:25.465390+00:00", "trade", 13.195, 14.0]
["2026-09-23T14:47:25.466931+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.467848+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.508603+00:00", "trade", 13.19, 37.0]
["2026-09-23T14:47:25.932339+00:00", "trade", 13.19, 94.0]
["2026-09-23T14:47:25.932339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.932342+00:00", "trade", 13.19, 206.0]
["2026-09-23T14:47:25.932409+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.932449+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.932691+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:25.932755+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.932805+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933161+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933161+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933281+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933361+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.933401+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.943701+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.943756+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.944643+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:25.946975+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:25.946975+00:00", "trade", 13.19, 24.0]
["2026-09-23T14:47:26.030723+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:26.197823+00:00", "trade", 13.1901, 98.0]
["2026-09-23T14:47:26.312564+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:27.040909+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:27.040999+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041001+00:00", "trade", 13.19, 94.0]
["2026-09-23T14:47:27.041004+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041059+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041064+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041074+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041080+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041109+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041124+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041377+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:27.041485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.041554+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:27.042036+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.042081+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.042272+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.042322+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.042352+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.043841+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.050206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.052882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.086653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.099964+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.147493+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.218898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.649037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.694600+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.749832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.760793+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.826607+00:00", "trade", 13.1885, 4.0]
["2026-09-23T14:47:27.864430+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.976827+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.977268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:27.992309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.018522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.039206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.067769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.067775+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:47:28.068536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.075410+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:47:28.116039+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.116711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.121582+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.121592+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.139560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.140557+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.334203+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.382960+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:28.394310+00:00", "trade", 13.1948, 2.0]
["2026-09-23T14:47:28.394353+00:00", "trade", 13.1948, 2.0]
["2026-09-23T14:47:29.047121+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:29.072667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:29.995675+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:30.819427+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:32.006275+00:00", "trade", 13.1847, 15.0]
["2026-09-23T14:47:32.661147+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:32.661553+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:32.731044+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.305252+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.305272+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.307272+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.310991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.314239+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.370573+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.641734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.642195+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.669720+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:34.669800+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:35.437000+00:00", "trade", 13.1949, 3.0]
["2026-09-23T14:47:35.507315+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.045328+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:47:36.046050+00:00", "trade", 13.185, 125.0]
["2026-09-23T14:47:36.090216+00:00", "trade", 13.185, 75.0]
["2026-09-23T14:47:36.090809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.095185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.095561+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.098046+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:36.098085+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:36.098653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.099134+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.100482+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:36.132504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.155101+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:47:36.155134+00:00", "trade", 13.185, 1200.0]
["2026-09-23T14:47:36.155658+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:47:36.156542+00:00", "trade", 13.185, 400.0]
["2026-09-23T14:47:36.156653+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:36.156692+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:47:36.157131+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.157573+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.157892+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.158048+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.158048+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.158117+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.158493+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.158653+00:00", "trade", 13.185, 250.0]
["2026-09-23T14:47:36.158676+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.159122+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.161491+00:00", "trade", 13.185, 400.0]
["2026-09-23T14:47:36.161868+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.163320+00:00", "trade", 13.185, 400.0]
["2026-09-23T14:47:36.175412+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:47:36.175972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.176448+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:36.184758+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.191449+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:47:36.191996+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.202545+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.211332+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.212117+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.212782+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.223228+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.224933+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.227535+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.230106+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.231137+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.337663+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:47:36.481705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:37.018307+00:00", "trade", 13.1834, 3.0]
["2026-09-23T14:47:37.244201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:37.327575+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:37.432459+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:39.546573+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:39.797837+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:39.810392+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:39.910838+00:00", "trade", 13.185, 2100.0]
["2026-09-23T14:47:39.911716+00:00", "trade", 13.185, 2100.0]
["2026-09-23T14:47:39.913875+00:00", "trade", 13.185, 10900.0]
["2026-09-23T14:47:39.918524+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:39.918590+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:39.919315+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:39.943402+00:00", "trade", 13.185, 60.0]
["2026-09-23T14:47:40.075513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:40.742411+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:40.742852+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:42.378394+00:00", "trade", 13.1885, 3.0]
["2026-09-23T14:47:43.212699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.546714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.552001+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.552443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.552528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.575557+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.587762+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:43.587775+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:43.587781+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:43.587781+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:43.587857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.587892+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.587897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.587897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.587942+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.588037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.588051+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:47:43.588057+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:43.588058+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:43.588069+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:43.588088+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588148+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588163+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588193+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588229+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:47:43.588343+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588368+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588468+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588473+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588599+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588939+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.588968+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:47:43.588980+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:43.589010+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.589145+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.589185+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.589205+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.589255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.590072+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.590618+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.590659+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.590739+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.594157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.594422+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.610987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.643879+00:00", "trade", 13.195, 12.0]
["2026-09-23T14:47:43.643882+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:47:43.698781+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.699257+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.699693+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.699733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.710539+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:43.811169+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:44.831784+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:44.832185+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:44.834741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:45.017882+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:45.020859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:45.021365+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:45.417975+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:45.531014+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:46.421678+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:47:46.422382+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:46.422823+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:46.422823+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:46.423740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:46.823432+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.824152+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:47.824390+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.824495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.824841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.824947+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.824947+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.825062+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.825077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.825277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.826029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.826475+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.827277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.827643+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.827713+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.828224+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.829277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.829713+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:47.846206+00:00", "trade", 13.1881, 3.0]
["2026-09-23T14:47:47.847875+00:00", "trade", 13.1881, 1.0]
["2026-09-23T14:47:47.848513+00:00", "trade", 13.1881, 1.0]
["2026-09-23T14:47:47.849445+00:00", "trade", 13.1881, 1.0]
["2026-09-23T14:47:47.851210+00:00", "trade", 13.1881, 1.0]
["2026-09-23T14:47:47.851929+00:00", "trade", 13.1881, 1.0]
["2026-09-23T14:47:48.146076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.146131+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.146487+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.146497+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.146542+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.146552+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.147139+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:48.284486+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:49.693731+00:00", "trade", 13.1878, 5.0]
["2026-09-23T14:47:51.725179+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:51.726066+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:51.804839+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:51.804849+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:51.804899+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:51.805049+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:52.688667+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:47:54.042733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:55.938673+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:56.019134+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:47:56.019154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019155+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:56.019158+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:47:56.019159+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019225+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019235+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019265+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019285+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.019511+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:47:56.019513+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:56.019549+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:47:56.019712+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:47:56.019771+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020132+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020202+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020247+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020262+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020307+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.020668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.023004+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:47:56.025865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.025865+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.118656+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:56.128660+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.506159+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.506244+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.506891+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:56.546798+00:00", "trade", 13.1881, 28.0]
["2026-09-23T14:47:56.547578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:57.521507+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:57.530883+00:00", "trade", 13.18, 30.0]
["2026-09-23T14:47:57.530888+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530888+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:47:57.530891+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530937+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:47:57.530937+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:47:57.530939+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:47:57.530943+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:47:57.530943+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530949+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:47:57.530949+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:47:57.530949+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:47:57.530949+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:47:57.530950+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:47:57.530955+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530955+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:47:57.530955+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.530959+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:47:57.530959+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530960+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:47:57.530964+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.530964+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:47:57.530964+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:47:57.530966+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:47:57.530975+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.530984+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531020+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531040+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531055+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531110+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531135+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:47:57.531145+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531150+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531155+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531175+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531185+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531200+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531230+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:47:57.531340+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.531481+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:47:57.531506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.531643+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:47:57.531643+00:00", "trade", 13.18, 18.0]
["2026-09-23T14:47:57.531661+00:00", "trade", 13.18, 82.0]
["2026-09-23T14:47:57.531661+00:00", "trade", 13.18, 37.0]
["2026-09-23T14:47:57.531671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.531831+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.531892+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.531912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532007+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532268+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532268+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532288+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.532734+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.533175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.537871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.539911+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.541033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.555358+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.595873+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:47:57.634942+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:57.635383+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:58.024590+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:58.531998+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:58.532434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.752234+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.752710+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.791006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.875152+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.976027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:47:59.995699+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:00.466229+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:00.566939+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.061938+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.181533+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.337163+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:48:01.338947+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.339388+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.358123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:01.749480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:02.038543+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:02.608320+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:02.608922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:03.794349+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:03.794785+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:03.795307+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.519662+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.520183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.520183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.521100+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.521541+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.521656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.858854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.858854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.858969+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.859421+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.859857+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:04.994257+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:05.003459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.012747+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.013228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.347619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.352135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.352727+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.735303+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.821779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:06.821849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:07.167281+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:07.167712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:07.386072+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:07.615511+00:00", "trade", 13.1872, 100.0]
["2026-09-23T14:48:07.617107+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:08.133156+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:08.133517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:08.233145+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:08.927458+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.086809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.292759+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.300287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.300939+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.408695+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.408700+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.422423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.586338+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.597771+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.598071+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.598091+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:48:10.598698+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.598733+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.598783+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.612160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:10.688266+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:11.671473+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:48:11.671533+00:00", "trade", 13.17, 27.0]
["2026-09-23T14:48:11.672703+00:00", "trade", 13.17, 250.0]
["2026-09-23T14:48:11.673695+00:00", "trade", 13.17, 250.0]
["2026-09-23T14:48:16.521612+00:00", "trade", 13.175, 41.0]
["2026-09-23T14:48:16.657129+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.657325+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.666590+00:00", "trade", 13.1887, 3.0]
["2026-09-23T14:48:16.761638+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.917655+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.918131+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.918171+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.955941+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:16.975072+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:17.084006+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:17.084101+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:17.233141+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:17.234915+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:18.006127+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:18.215866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:18.855640+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.412045+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.412110+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.412175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.412230+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.513436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.529665+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.701680+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:19.965803+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:20.125098+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:20.126135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:20.129854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:20.184023+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:20.184675+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:21.757761+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:21.758427+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:21.953482+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:21.953592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:22.296410+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:48:23.324958+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:23.904222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:24.734920+00:00", "trade", 13.1792, 100.0]
["2026-09-23T14:48:25.525638+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.525869+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.526891+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.526906+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.527212+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.527678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.530209+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.530254+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.533251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.766913+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:25.847846+00:00", "trade", 13.1791, 7.0]
["2026-09-23T14:48:25.925175+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:48:25.925335+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:26.048062+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:26.048488+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:26.474187+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:26.587477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:26.664781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:27.080506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:27.113244+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:28.532629+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:29.522907+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:29.542533+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:29.995723+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.599741+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.603981+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.604422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.807967+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.808368+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.808809+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:30.810834+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.309758+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.310129+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.314880+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.330786+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:48:32.330798+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.330818+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.330840+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:48:32.330863+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.331044+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.331104+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.331109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.331169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.334677+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.337423+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:48:32.337800+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.337950+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:48:32.346495+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:48:32.346505+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:48:32.346505+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:48:32.346506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346551+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346553+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:48:32.346556+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:48:32.346556+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:48:32.346559+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:48:32.346561+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346561+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346563+00:00", "trade", 13.18, 46.0]
["2026-09-23T14:48:32.346576+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346621+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346646+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346666+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.346716+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.347192+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.347488+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.347488+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.347548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.347708+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.348029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.348185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.348360+00:00", "trade", 13.185, 4.0]
["2026-09-23T14:48:32.351277+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.355433+00:00", "trade", 13.18, 1600.0]
["2026-09-23T14:48:32.490393+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.500627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.603528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.618994+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.722346+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.722386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.722822+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.725789+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.747435+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:32.850992+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.150851+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.151282+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.151728+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.154850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.383204+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.383685+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.584829+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.711065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.855158+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:33.958274+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:34.008087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:34.008568+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:34.009115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:34.492511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.003914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.003975+00:00", "trade", 13.1882, 500.0]
["2026-09-23T14:48:35.004851+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.005051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.008016+00:00", "trade", 13.189, 200.0]
["2026-09-23T14:48:35.008040+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:48:35.008650+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.009011+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.009091+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.020649+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:48:35.021215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.021280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.021280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.021536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.021811+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.021977+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.025662+00:00", "trade", 13.19, 900.0]
["2026-09-23T14:48:35.030973+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:48:35.031012+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:48:35.031048+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:48:35.032858+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:35.033490+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:48:35.133872+00:00", "trade", 13.185, 50.0]
["2026-09-23T14:48:35.170637+00:00", "trade", 13.185, 10.0]
["2026-09-23T14:48:36.007013+00:00", "trade", 13.1845, 1.0]
["2026-09-23T14:48:36.160147+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.815558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.816309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.820553+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:48:36.820553+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:48:36.820805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.821111+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.821191+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.822389+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.882176+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.883700+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:36.915987+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:37.020867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:48:37.022363+00:00", "trade", 13.1843, 3.0]
["2026-09-23T14:48:38.004908+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:48:38.005060+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005065+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005075+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005140+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005145+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005165+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:48:38.005266+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005376+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005707+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005707+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005787+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005907+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005907+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.005987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006183+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006228+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006228+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006293+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006293+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006348+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006348+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.006784+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.007987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.009626+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.016708+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.023558+00:00", "trade", 13.19, 1100.0]
["2026-09-23T14:48:38.024592+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.047837+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.113518+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.114451+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.380449+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.472899+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:38.555656+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:39.068144+00:00", "trade", 13.1872, 10.0]
["2026-09-23T14:48:40.759780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.067087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.067177+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.068019+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.150485+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.151287+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:41.260006+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:42.078470+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:42.111784+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:48:42.111890+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:48:42.383927+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:42.384970+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:42.434864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:42.878966+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:43.105531+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:43.305301+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:43.520910+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:43.520960+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:44.073166+00:00", "trade", 13.187, 5.0]
["2026-09-23T14:48:44.982495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:44.983252+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:44.983413+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.021984+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.022626+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.087726+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.446445+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.731078+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.732015+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.782972+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:45.784134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:46.164555+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:46.165598+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:46.329819+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.028337+00:00", "trade", 13.195, 125.0]
["2026-09-23T14:48:48.029119+00:00", "trade", 13.195, 75.0]
["2026-09-23T14:48:48.035977+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.036017+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.039385+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.039435+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.039555+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:48.049413+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:48:48.102632+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:48:48.443171+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.522352+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.522827+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.531829+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.531889+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.538924+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.538931+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.539036+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.539081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.539400+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.540625+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.540665+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.545375+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:48:49.545378+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.545381+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.545381+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.545451+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.545456+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.545534+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:48:49.546027+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546046+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546046+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546048+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:48:49.546048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546051+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:48:49.546054+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:48:49.546148+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546153+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546153+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546168+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546173+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546175+00:00", "trade", 13.2, 12.0]
["2026-09-23T14:48:49.546175+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546258+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546318+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546337+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546388+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546418+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:48:49.546421+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:48:49.546423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546433+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:48:49.546444+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546454+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546484+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546499+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546504+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546569+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546579+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546699+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546764+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546894+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.546925+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:48:49.546999+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.547012+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.547015+00:00", "trade", 13.2, 12.0]
["2026-09-23T14:48:49.547015+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.547017+00:00", "trade", 13.2, 88.0]
["2026-09-23T14:48:49.547356+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.547356+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.548003+00:00", "trade", 13.2, 600.0]
["2026-09-23T14:48:49.548258+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.552538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.553044+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.555234+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.563509+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.564657+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.565925+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.565990+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.565995+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.567975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.568135+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.578951+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.595956+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.596372+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.596398+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.604893+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.631937+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.643841+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:48:49.647740+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.650860+00:00", "trade", 13.2, 900.0]
["2026-09-23T14:48:49.661959+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.709211+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:50.024021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:50.024026+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:50.028637+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:50.039843+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:50.096669+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:52.004041+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.066369+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:53.069340+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:53.140706+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:48:53.170288+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.173839+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:53.215855+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:53.273724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.277048+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:54.128847+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:54.130083+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:48:54.130856+00:00", "trade", 13.205, 75.0]
["2026-09-23T14:48:54.131617+00:00", "trade", 13.205, 50.0]
["2026-09-23T14:48:54.132240+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:48:54.132297+00:00", "trade", 13.205, 25.0]
["2026-09-23T14:48:54.286778+00:00", "trade", 13.1889, 6.0]
["2026-09-23T14:48:56.020801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:56.025680+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:56.055322+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:56.096511+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:56.125144+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:56.958449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:56.961786+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:48:58.418268+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:48:58.418406+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:48:59.051693+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:59.775992+00:00", "trade", 13.1874, 3.0]
["2026-09-23T14:48:59.781143+00:00", "trade", 13.1869, 2.0]
["2026-09-23T14:48:59.995746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:00.313122+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:00.314515+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:00.342913+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:01.471481+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:01.471987+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:01.987705+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:02.088214+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:02.107425+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:02.130585+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.200257+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.399071+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.399351+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.435703+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.566028+00:00", "trade", 13.1887, 100.0]
["2026-09-23T14:49:03.566830+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.579479+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:03.579545+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580247+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580249+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:03.580252+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:49:03.580327+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:49:03.580336+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:03.580342+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:49:03.580342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580345+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:03.580345+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:03.580348+00:00", "trade", 13.2, 1800.0]
["2026-09-23T14:49:03.580362+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580367+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580407+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.580457+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580528+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580533+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580543+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580543+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580548+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580623+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580631+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:03.580637+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:49:03.580668+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580718+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:03.580802+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:49:03.580898+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.581219+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.581259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.581420+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.581856+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.583339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.607707+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:03.681493+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:04.581261+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:05.069993+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:05.070701+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:05.717070+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.005111+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.005262+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.006204+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.020632+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:49:06.020641+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:49:06.021149+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.021335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.021440+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.022332+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.022438+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.023034+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.023771+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.031750+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.031785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034474+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:49:06.034476+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034477+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:06.034481+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:49:06.034486+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:06.034486+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:06.034486+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:49:06.034577+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034612+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034692+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034763+00:00", "trade", 13.2, 500.0]
["2026-09-23T14:49:06.034766+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:06.034777+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:06.034837+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034887+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034892+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034912+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034917+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034927+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.034972+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.035173+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:06.035211+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:06.035293+00:00", "trade", 13.2, 11.0]
["2026-09-23T14:49:06.035318+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.035574+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.035855+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.035975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.036090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.036336+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.042631+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.043904+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.105350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.143907+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.764991+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:06.767893+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:07.034538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:07.036948+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:07.152083+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.075602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.090638+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.443829+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.492810+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:08.493602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.497872+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.525583+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:08.968754+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:09.534441+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:09.534479+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:09.534481+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534485+00:00", "trade", 13.2, 2400.0]
["2026-09-23T14:49:09.534485+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:09.534486+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534488+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:49:09.534491+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:49:09.534511+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534551+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534556+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534566+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534571+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534591+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534606+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534611+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534631+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534651+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534666+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534872+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.534963+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:09.534963+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:09.535513+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.536155+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.536446+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.536591+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.538355+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.550820+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:09.550859+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:09.550874+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:49:09.551521+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.551521+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.551717+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.596047+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.599215+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.599330+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.599726+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.599937+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.600017+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.600373+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.600653+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.600814+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.601095+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.638985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:09.639947+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557349+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:49:10.557377+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:10.557377+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:49:10.557377+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557383+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:10.557383+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:49:10.557386+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:10.557386+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:49:10.557412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557477+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557567+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557718+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:10.557908+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.557913+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.557918+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.557988+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.557998+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.558023+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.558084+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:49:10.558088+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558329+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558329+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558339+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558364+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558529+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.558570+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.559843+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.560444+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.568819+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.576655+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:49:10.595457+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599257+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599377+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599417+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599422+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599698+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.599858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.600058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.601061+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.640941+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.641633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:10.660953+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:11.069702+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:12.003981+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:12.004092+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:12.004342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:12.072209+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:13.137856+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:13.141946+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:13.519766+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:13.748601+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:13.855014+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:17.464244+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:19.766786+00:00", "trade", 13.1897, 4.0]
["2026-09-23T14:49:20.096101+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:20.096998+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:20.131480+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:20.131490+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:20.171841+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:49:20.171902+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:20.171912+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:21.868815+00:00", "trade", 13.1897, 2.0]
["2026-09-23T14:49:22.389853+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.393672+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.393707+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.393732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.393732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.394214+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.394650+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.396795+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.396845+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.396867+00:00", "trade", 13.21, 1674.0]
["2026-09-23T14:49:22.397162+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:49:22.397165+00:00", "trade", 13.21, 500.0]
["2026-09-23T14:49:22.397256+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397256+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397256+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397296+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397361+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397390+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:49:22.397411+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:22.397476+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397486+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397542+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397547+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:49:22.397555+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:49:22.397577+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397627+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397717+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397717+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397732+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:49:22.397832+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.397863+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.397948+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398097+00:00", "trade", 13.215, 53.0]
["2026-09-23T14:49:22.398133+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398163+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398333+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398363+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398414+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.398534+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.399055+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.399276+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:49:22.400012+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.408518+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.414922+00:00", "trade", 13.205, 126.0]
["2026-09-23T14:49:22.430946+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.446539+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:49:22.499539+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.500447+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.764415+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.764851+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.765292+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.772775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.882887+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.883814+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:22.886872+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.006671+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:49:25.029853+00:00", "trade", 13.215, 2100.0]
["2026-09-23T14:49:25.356021+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:49:25.413914+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.875619+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.876065+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.977617+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.978098+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:25.996662+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.049593+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.049949+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.050079+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.359130+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.359839+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:26.360022+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.388055+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:49:26.388631+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:26.391023+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:49:26.391061+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:27.018248+00:00", "trade", 13.215, 125.0]
["2026-09-23T14:49:27.849108+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:27.849585+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:27.852667+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:27.955782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.004843+00:00", "trade", 13.219, 200.0]
["2026-09-23T14:49:28.004864+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:28.112295+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.112726+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.112781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.113600+00:00", "trade", 13.215, 198.0]
["2026-09-23T14:49:28.113600+00:00", "trade", 13.215, 198.0]
["2026-09-23T14:49:28.113673+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.128479+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:28.292845+00:00", "trade", 13.22, 2400.0]
["2026-09-23T14:49:29.039017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.039478+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.039483+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.039608+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.039924+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.039959+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.045718+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.046445+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.150933+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.495038+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:29.995765+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.045378+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.045398+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.045469+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.045484+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.045524+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.046546+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:30.270274+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003364+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.003367+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.003385+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003389+00:00", "trade", 13.22, 500.0]
["2026-09-23T14:49:31.003391+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:31.003394+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:31.003430+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003465+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003480+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003572+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.003580+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003761+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003856+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.003861+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.003921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.004022+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.004046+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.004052+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004101+00:00", "trade", 13.22, 43.0]
["2026-09-23T14:49:31.004132+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004192+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004215+00:00", "trade", 13.22, 169.0]
["2026-09-23T14:49:31.004218+00:00", "trade", 13.22, 84.0]
["2026-09-23T14:49:31.004231+00:00", "trade", 13.22, 99.0]
["2026-09-23T14:49:31.004252+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004267+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004272+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004272+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004297+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004307+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004324+00:00", "trade", 13.22, 64.0]
["2026-09-23T14:49:31.004332+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004360+00:00", "trade", 13.22, 99.0]
["2026-09-23T14:49:31.004363+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004367+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004393+00:00", "trade", 13.22, 37.0]
["2026-09-23T14:49:31.004482+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004558+00:00", "trade", 13.22, 31.0]
["2026-09-23T14:49:31.004600+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.004616+00:00", "trade", 13.22, 64.0]
["2026-09-23T14:49:31.004616+00:00", "trade", 13.22, 37.0]
["2026-09-23T14:49:31.004618+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004743+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004903+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004903+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004904+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.004904+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:31.004924+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.004984+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.005175+00:00", "trade", 13.22, 91.0]
["2026-09-23T14:49:31.005175+00:00", "trade", 13.22, 79.0]
["2026-09-23T14:49:31.005245+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.006507+00:00", "trade", 13.22, 1500.0]
["2026-09-23T14:49:31.007355+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:49:31.921030+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.921035+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.921039+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:49:31.921039+00:00", "trade", 13.22, 86.0]
["2026-09-23T14:49:31.921080+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.921080+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:31.921095+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921110+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921190+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921306+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921311+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921321+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921541+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921671+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921712+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.921752+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.922749+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.923711+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.979048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:31.979093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:32.396993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:32.397058+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:32.401344+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:32.733560+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:33.377693+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:34.003371+00:00", "trade", 13.22, 132.0]
["2026-09-23T14:49:34.003455+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:49:34.003459+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:49:34.003459+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:49:34.003462+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:49:34.003465+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:34.003465+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:34.003591+00:00", "trade", 13.22, 91.0]
["2026-09-23T14:49:34.003591+00:00", "trade", 13.22, 31.0]
["2026-09-23T14:49:34.003594+00:00", "trade", 13.22, 37.0]
["2026-09-23T14:49:34.003619+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.003704+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.003709+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.003764+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.003873+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:34.003880+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:34.003898+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:49:34.003945+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.004015+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:49:34.004096+00:00", "trade", 13.22, 79.0]
["2026-09-23T14:49:34.004135+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004150+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004163+00:00", "trade", 13.22, 97.0]
["2026-09-23T14:49:34.004266+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004346+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:49:34.004388+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:49:34.004426+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004626+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004732+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004747+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004787+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004867+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.004987+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.005027+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.005308+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.006486+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.006486+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.009989+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.011187+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.011889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.016299+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:49:34.021311+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.051759+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.051814+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.103712+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.114698+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.355342+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:34.683182+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:36.158336+00:00", "trade", 13.1961, 14.0]
["2026-09-23T14:49:37.022194+00:00", "trade", 13.1972, 15.0]
["2026-09-23T14:49:37.046429+00:00", "trade", 13.1955, 1.0]
["2026-09-23T14:49:37.232515+00:00", "trade", 13.225, 4200.0]
["2026-09-23T14:49:37.236295+00:00", "trade", 13.22, 97.0]
["2026-09-23T14:49:37.236319+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:49:37.236322+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:49:37.236368+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:37.236370+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:49:37.236376+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:49:37.236376+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:37.236377+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:37.236383+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:37.236383+00:00", "trade", 13.23, 400.0]
["2026-09-23T14:49:37.236385+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:37.236385+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:37.236387+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:37.236388+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:37.236427+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236482+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236482+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236517+00:00", "trade", 13.23, 65.0]
["2026-09-23T14:49:37.236553+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236557+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236561+00:00", "trade", 13.23, 65.0]
["2026-09-23T14:49:37.236563+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236566+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:49:37.236570+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:49:37.236571+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:37.236575+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:49:37.236575+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:49:37.236583+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236583+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236593+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236598+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236598+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236658+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:37.236703+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236773+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236803+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236838+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236884+00:00", "trade", 13.23, 19.0]
["2026-09-23T14:49:37.236890+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:49:37.236918+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236941+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:49:37.236954+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.236954+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237038+00:00", "trade", 13.225, 300.0]
["2026-09-23T14:49:37.237059+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237059+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237114+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237144+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237480+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237516+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237579+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:37.237635+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237640+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.237856+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.238277+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.238565+00:00", "trade", 13.23, 125.0]
["2026-09-23T14:49:37.238761+00:00", "trade", 13.23, 71.0]
["2026-09-23T14:49:37.238878+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.242282+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:37.257174+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:49:37.257798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.257843+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.258194+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.269401+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.269422+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:49:37.269434+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:49:37.269461+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.269470+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:49:37.277555+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277571+00:00", "trade", 13.235, 250.0]
["2026-09-23T14:49:37.277586+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277589+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277589+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277592+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277610+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:37.277613+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277617+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277619+00:00", "trade", 13.24, 400.0]
["2026-09-23T14:49:37.277623+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277623+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:37.277625+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:37.277643+00:00", "trade", 13.235, 250.0]
["2026-09-23T14:49:37.277645+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277685+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277712+00:00", "trade", 13.235, 71.0]
["2026-09-23T14:49:37.277726+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277761+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277766+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277811+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277842+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277845+00:00", "trade", 13.24, 6.0]
["2026-09-23T14:49:37.277848+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277848+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277854+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277854+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277860+00:00", "trade", 13.24, 14.0]
["2026-09-23T14:49:37.277860+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277860+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277861+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277863+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277863+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.277866+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.277881+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277906+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.277931+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.278019+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.278022+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:37.278051+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.278066+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.278107+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.278111+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.278162+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278192+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278227+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278312+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278317+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278332+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278452+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278532+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278628+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278673+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278823+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278944+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.278958+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.279475+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.281850+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.283274+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.288571+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.288722+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.337989+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.378075+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.378079+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.378160+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.737320+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.840933+00:00", "trade", 13.245, 6300.0]
["2026-09-23T14:49:37.845777+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:49:37.846051+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:49:37.846069+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.847197+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.888055+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:49:37.888605+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.890284+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.890345+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.890385+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.890766+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.890911+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.893949+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:37.893952+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.893954+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.893956+00:00", "trade", 13.24, 709.0]
["2026-09-23T14:49:37.893956+00:00", "trade", 13.24, 400.0]
["2026-09-23T14:49:37.893958+00:00", "trade", 13.24, 400.0]
["2026-09-23T14:49:37.893958+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:37.893958+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.893973+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894048+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894063+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894068+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894068+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894109+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894118+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894214+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894238+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:37.894241+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:49:37.894244+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:49:37.894244+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894294+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894319+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894324+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894374+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:37.894415+00:00", "trade", 13.24, 14.0]
["2026-09-23T14:49:37.894418+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:49:37.894610+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.894767+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:49:37.894875+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.894930+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.894936+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.894971+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895011+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895011+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895026+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895171+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895171+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895287+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895291+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895291+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895612+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.895838+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:37.955750+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:38.000382+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:38.894831+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:38.894897+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:38.998443+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:39.000157+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:39.258542+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:39.343861+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:39.771001+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:49:40.003171+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.003526+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.020418+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:49:40.021063+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.021259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.021344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.717875+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:49:40.718489+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.764223+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.814302+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.815239+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:40.887199+00:00", "trade", 13.2191, 1.0]
["2026-09-23T14:49:42.603978+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:49:42.603979+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:42.603985+00:00", "trade", 13.23, 2100.0]
["2026-09-23T14:49:42.603985+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:42.603990+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:49:42.603990+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:49:42.603990+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:49:42.604069+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:42.604080+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:42.604110+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:42.604119+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:42.604129+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604195+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604210+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604245+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604260+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604265+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:49:42.604305+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604360+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604585+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604626+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604727+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:49:42.604793+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:49:42.604826+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.604826+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.605197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.605222+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.605463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.606741+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.607222+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.607903+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.612865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.613346+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.613697+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.614986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.615426+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.712948+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.713856+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:42.713896+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.026320+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.026450+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.028249+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.028921+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.029397+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.047275+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.047806+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.048197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.527994+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.528496+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.528501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.528546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.528566+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.528646+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.536344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.536345+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:43.536444+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:49:43.536520+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:49:43.536520+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536525+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536600+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536604+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:49:43.536605+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536605+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536607+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:49:43.536620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536630+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536635+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536640+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536675+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536700+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.536720+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.537126+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.537238+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:49:43.537332+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.537407+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.537512+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.537539+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:49:43.539828+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.540269+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.540454+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.545807+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.546127+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.547085+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.547531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.549415+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.553853+00:00", "trade", 13.235, 125.0]
["2026-09-23T14:49:43.554656+00:00", "trade", 13.235, 75.0]
["2026-09-23T14:49:43.641344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:43.641424+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:44.525399+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:44.526808+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:44.584064+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:44.596870+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:44.605029+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:45.003136+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:45.003137+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:45.003139+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:45.003142+00:00", "trade", 13.24, 293.0]
["2026-09-23T14:49:45.003282+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:45.003287+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:45.003304+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:45.003353+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:45.003413+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:45.003418+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:45.003438+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:45.003463+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:45.003603+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.003628+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.003951+00:00", "trade", 13.24, 80.0]
["2026-09-23T14:49:45.003957+00:00", "trade", 13.24, 53.0]
["2026-09-23T14:49:45.003964+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.003964+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004044+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004200+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004340+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004440+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004480+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004601+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.004761+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.005569+00:00", "trade", 13.235, 107.0]
["2026-09-23T14:49:45.013597+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.019285+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.019732+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.021880+00:00", "trade", 13.24, 2000.0]
["2026-09-23T14:49:45.022899+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.105345+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.105350+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.454747+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.578953+00:00", "trade", 13.244, 1536.0]
["2026-09-23T14:49:45.590858+00:00", "trade", 13.216, 3.0]
["2026-09-23T14:49:45.808730+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:45.906809+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:46.003188+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:46.579998+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:49:47.942552+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:47.942637+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:47.959521+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:49:47.959567+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959572+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:47.959572+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959575+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:49:47.959578+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:47.959581+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:47.959581+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:49:47.959584+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:49:47.959584+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:49:47.959590+00:00", "trade", 13.24, 400.0]
["2026-09-23T14:49:47.959590+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:47.959592+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959598+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959647+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959677+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959697+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959703+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959728+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959763+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959818+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959908+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:47.959923+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960324+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960474+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960600+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960640+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960675+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.960750+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.962138+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.962915+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.964564+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.965561+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.970258+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:47.970533+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.003366+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.011154+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:49:48.011225+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.011315+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.011325+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.012137+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.014478+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.014729+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.015480+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.015530+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.027424+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.027855+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.050970+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.051456+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.059901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.116140+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.338344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.338389+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.341391+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.344754+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.347025+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.349796+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:49:48.349932+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:48.349944+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:48.349998+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:49:48.350558+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350568+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350573+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350623+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350623+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350648+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350714+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350729+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.350891+00:00", "trade", 13.24, 400.0]
["2026-09-23T14:49:48.351004+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.351150+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.351150+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.351706+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.354954+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.355014+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.465106+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.465181+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.465878+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.466043+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.467046+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.467567+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.467988+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.469496+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.519651+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:49:48.519722+00:00", "trade", 13.24, 1500.0]
["2026-09-23T14:49:48.520177+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520233+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520247+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520272+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520292+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520297+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:49:48.520323+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.520623+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.520804+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.520824+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.520859+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.520944+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.521836+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.557917+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.560383+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.561330+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.627854+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.627854+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.790426+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.791137+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:48.832852+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:50.177684+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:50.231227+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:50.231853+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:51.606562+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:51.629090+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:51.860406+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:51.879532+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:52.726699+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:52.727391+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:52.727391+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:52.976108+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:52.977060+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.043975+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.044085+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.044646+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.044777+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.596395+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.596997+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.596997+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.597352+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.597793+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.597914+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.598235+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:53.641528+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:55.046072+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:55.520771+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:49:56.024829+00:00", "trade", 13.2175, 14.0]
["2026-09-23T14:49:56.345166+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.055679+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.057117+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.057117+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.057523+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.057563+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.218978+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.221338+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.715340+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.723695+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.724296+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:58.991146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:49:59.995784+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:00.855306+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:01.998869+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:02.806912+00:00", "trade", 13.2068, 26.0]
["2026-09-23T14:50:02.808346+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:02.808432+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:02.808787+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:02.871888+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:02.872409+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.067037+00:00", "trade", 13.2189, 14.0]
["2026-09-23T14:50:03.146336+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.146817+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.214153+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.215070+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.419246+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.419722+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.560072+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:03.560512+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.337398+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.337944+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.339376+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:50:04.339463+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:50:04.340645+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.341487+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.345096+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.345281+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.345351+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.345402+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.346249+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.349090+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.349612+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.351195+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.352012+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.352488+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.352970+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.353451+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.417313+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.521827+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.522263+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.573450+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.626536+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.626997+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:04.676315+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.042748+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:50:05.043865+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.044236+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.059963+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.060565+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.060685+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.081685+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.081735+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.083329+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.083886+00:00", "trade", 13.25, 198.0]
["2026-09-23T14:50:05.142700+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.142760+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.142765+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.285610+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.285676+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.285682+00:00", "trade", 13.2499, 124.0]
["2026-09-23T14:50:05.286392+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:05.304976+00:00", "trade", 13.25, 48.0]
["2026-09-23T14:50:05.830859+00:00", "trade", 13.245, 42.0]
["2026-09-23T14:50:06.453106+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.453792+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.523684+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.523739+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.539682+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.648346+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.648386+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.649273+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.686607+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.687764+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:06.688241+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:07.803687+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:07.812860+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:50:08.338926+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:08.339267+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:50:08.572629+00:00", "trade", 13.245, 15.0]
["2026-09-23T14:50:08.605035+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:08.729511+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:08.729712+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:08.730233+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.476039+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.482078+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.508006+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:09.508687+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.509163+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.510977+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:09.598877+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:09.602112+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:10.217434+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:10.258479+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:50:10.259129+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.259129+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.259610+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.260171+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.378518+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.381220+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:10.381846+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.381991+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.382443+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.471750+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:10.474450+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:10.708260+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:11.455934+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:50:11.748631+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.849165+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.890333+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.978127+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.978608+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.979009+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.980368+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:11.980799+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:12.027545+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:12.027580+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:12.638040+00:00", "trade", 13.245, 128.0]
["2026-09-23T14:50:12.710246+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:13.114553+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:13.115220+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:13.115656+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:13.116137+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:13.356259+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.062646+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.063127+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.522276+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.522356+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.522396+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.522958+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.558407+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:14.620424+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:15.390358+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:16.038607+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:16.326537+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:16.327023+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:16.669837+00:00", "trade", 13.2199, 4.0]
["2026-09-23T14:50:17.004607+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.005639+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.009193+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.010085+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.013192+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.016585+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.018911+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.021031+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.023281+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.025276+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.027761+00:00", "trade", 13.245, 2800.0]
["2026-09-23T14:50:17.066384+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.076027+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.076503+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.164773+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.165254+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.165816+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.166292+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.258832+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.259323+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.259363+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.259804+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.264205+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.265197+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.266029+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.315181+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.316865+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.319025+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.358033+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.358519+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.385444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.497395+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.591033+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:17.946389+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:18.270050+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:18.428502+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:19.758888+00:00", "trade", 13.244, 164.0]
["2026-09-23T14:50:19.980769+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:19.981250+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:19.981250+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:19.981691+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:19.981771+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:20.003132+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:20.003192+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:20.733767+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:20.734699+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:20.736601+00:00", "trade", 13.245, 2400.0]
["2026-09-23T14:50:22.169556+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:22.170162+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:22.170523+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:22.289602+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.002911+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.003953+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.672690+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.692934+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.693740+00:00", "trade", 13.245, 2100.0]
["2026-09-23T14:50:23.694522+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.695535+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.834942+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.896443+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.896523+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:23.924799+00:00", "trade", 13.245, 500.0]
["2026-09-23T14:50:23.953304+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:24.286046+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.152895+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.153051+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.155652+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.156203+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.170773+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.769323+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.833170+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.883926+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.908910+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:25.910043+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.003771+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.003927+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.031973+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.765907+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.765961+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.766006+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.767224+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.767269+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.767325+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.767380+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.795587+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.796409+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.869889+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.995538+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.995613+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:26.995729+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.082666+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157298+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157308+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157308+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157419+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:50:27.157421+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:27.157424+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157425+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:50:27.157428+00:00", "trade", 13.24, 2600.0]
["2026-09-23T14:50:27.157494+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157514+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157604+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157659+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157795+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157815+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157833+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:27.157836+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:50:27.157848+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:50:27.157865+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:27.157870+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.157915+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.157930+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.157987+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:50:27.157996+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:50:27.158025+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.158035+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.158085+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:27.158120+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158371+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158577+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158616+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158616+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158616+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158651+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158651+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158651+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158692+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158702+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.158902+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.160366+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.179667+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.180148+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.264619+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.264619+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.437636+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.437796+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.442990+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:50:27.443265+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.443265+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.444317+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.486928+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.853932+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.854393+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.859130+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.962761+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:27.986751+00:00", "trade", 13.2111, 20.0]
["2026-09-23T14:50:27.987434+00:00", "trade", 13.2111, 12.0]
["2026-09-23T14:50:27.988814+00:00", "trade", 13.2111, 7.0]
["2026-09-23T14:50:28.046791+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.148343+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.152227+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.295915+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.296351+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.296671+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.296792+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:28.661220+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.199165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.298156+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.408554+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.410804+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:50:29.411356+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.411476+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.411476+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.411516+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.437363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.511469+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.692330+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.915000+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.915436+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.968853+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:29.995813+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.003105+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.756228+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.758722+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.758771+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.758776+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:50:30.758776+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.758873+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.758880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759431+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759471+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759552+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759591+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759591+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759632+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759672+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759672+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759752+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.759862+00:00", "trade", 13.24, 2000.0]
["2026-09-23T14:50:30.760032+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:30.760103+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.760108+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.760118+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760163+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760168+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760233+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760233+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760283+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760293+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760428+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.760524+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.760599+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.761155+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.761173+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.761185+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.761275+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.761431+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.761476+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:30.787117+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.787132+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.787844+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788180+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788289+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.788550+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.788721+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788721+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788801+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788801+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788841+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.788921+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.789242+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.789282+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.789549+00:00", "trade", 13.24, 32.0]
["2026-09-23T14:50:30.789672+00:00", "trade", 13.24, 68.0]
["2026-09-23T14:50:30.789683+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.790126+00:00", "trade", 13.24, 250.0]
["2026-09-23T14:50:30.790415+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.790465+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.790600+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.790727+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:50:30.791162+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.791242+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.791282+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.791362+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.792529+00:00", "trade", 13.24, 250.0]
["2026-09-23T14:50:30.792961+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.794124+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:30.795226+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:50:30.825063+00:00", "trade", 13.2439, 43.0]
["2026-09-23T14:50:31.071835+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:31.092700+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:31.122937+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:31.123002+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:31.758836+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:33.003650+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:35.144137+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:35.157504+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:37.034594+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:37.273583+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:37.274220+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:38.421301+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:38.421351+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:39.180253+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:39.767807+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:40.042161+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:50:40.320794+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320812+00:00", "trade", 13.24, 2700.0]
["2026-09-23T14:50:40.320812+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:50:40.320815+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320817+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:50:40.320817+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:50:40.320820+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:50:40.320844+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320885+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320960+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320970+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320970+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320980+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.320980+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.321030+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.321115+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.321446+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:50:40.321501+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.321942+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322378+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322383+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322418+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322423+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322779+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.322864+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.323300+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.323461+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.323466+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.324303+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.325500+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.325861+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.338707+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.343696+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:50:40.357592+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.357672+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.357832+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.401446+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.430796+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.431097+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.431177+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.431217+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.436014+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.436024+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.538573+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.538593+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.554558+00:00", "trade", 13.235, 11.0]
["2026-09-23T14:50:40.889433+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.889504+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.889880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.889955+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.890446+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.924056+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:40.926657+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:41.032890+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:41.034689+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:41.098295+00:00", "trade", 13.235, 51.0]
["2026-09-23T14:50:41.520531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:41.598217+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:50:41.599239+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:41.775147+00:00", "trade", 13.2122, 100.0]
["2026-09-23T14:50:42.507826+00:00", "trade", 13.235, 50.0]
["2026-09-23T14:50:42.781742+00:00", "trade", 13.235, 50.0]
["2026-09-23T14:50:43.036611+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:50:43.036620+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:50:43.037619+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:43.037619+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:43.916191+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:43.978048+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:44.074653+00:00", "trade", 13.227, 3.0]
["2026-09-23T14:50:44.098691+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:44.168271+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:44.876583+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:44.909191+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.029552+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.029988+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.030429+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.031512+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124426+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:50:45.124555+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.124564+00:00", "trade", 13.23, 16.0]
["2026-09-23T14:50:45.124568+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.124576+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.124601+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:50:45.124607+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:50:45.124607+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:50:45.124610+00:00", "trade", 13.23, 9.0]
["2026-09-23T14:50:45.124610+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.124613+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.124616+00:00", "trade", 13.23, 680.0]
["2026-09-23T14:50:45.124729+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124769+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124774+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124814+00:00", "trade", 13.23, 16.0]
["2026-09-23T14:50:45.124817+00:00", "trade", 13.23, 12.0]
["2026-09-23T14:50:45.124819+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124820+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:50:45.124820+00:00", "trade", 13.23, 151.0]
["2026-09-23T14:50:45.124844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124865+00:00", "trade", 13.23, 42.0]
["2026-09-23T14:50:45.124868+00:00", "trade", 13.23, 30.0]
["2026-09-23T14:50:45.124929+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124985+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:50:45.124995+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:50:45.124995+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:50:45.125000+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:50:45.125070+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:50:45.125073+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:50:45.125073+00:00", "trade", 13.23, 500.0]
["2026-09-23T14:50:45.125076+00:00", "trade", 13.23, 524.0]
["2026-09-23T14:50:45.125076+00:00", "trade", 13.23, 524.0]
["2026-09-23T14:50:45.125079+00:00", "trade", 13.23, 700.0]
["2026-09-23T14:50:45.125079+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:50:45.125091+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:50:45.125091+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:50:45.125106+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:50:45.125120+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:50:45.125140+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125225+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125285+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125481+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125606+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125621+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125741+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125741+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125781+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125786+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.125862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.135986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.138828+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.144559+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:50:45.144604+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:50:45.145589+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.145589+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.146030+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.146030+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.290880+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.395188+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:45.420358+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:47.125914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:47.678771+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:47.926863+00:00", "trade", 13.225, 5.0]
["2026-09-23T14:50:48.031497+00:00", "trade", 13.2272, 1.0]
["2026-09-23T14:50:48.031539+00:00", "trade", 13.2272, 2.0]
["2026-09-23T14:50:48.684285+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:48.783411+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:48.884843+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:48.897398+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:48.998103+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.103353+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.367096+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.556073+00:00", "trade", 13.2286, 17.0]
["2026-09-23T14:50:49.606877+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.650802+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.650857+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.651233+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.651413+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.651669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.651694+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.728196+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.728677+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.785738+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.785813+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.786244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.786695+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:49.887290+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:50.073377+00:00", "trade", 13.236, 10.0]
["2026-09-23T14:50:50.074751+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:50.176704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:50.387772+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:50.856919+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:50.857365+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:51.022378+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:51.397501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:52.225613+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:52.458408+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.227033+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.227494+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.236160+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.236671+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.236992+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.237002+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.237252+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.237257+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.238445+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:53.733519+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:54.022738+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:54.023595+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:54.023655+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:54.502831+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.026959+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.028403+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.028498+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.039487+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:50:55.040070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.040287+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:50:55.040768+00:00", "trade", 13.225, 102.0]
["2026-09-23T14:50:55.041048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.047663+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.051698+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.052219+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.052675+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.054820+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.055016+00:00", "trade", 13.225, 125.0]
["2026-09-23T14:50:55.055262+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.090991+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:50:55.091075+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:50:55.091578+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.093577+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:50:55.114052+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.117294+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:55.312649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:56.926333+00:00", "trade", 13.2393, 1.0]
["2026-09-23T14:50:57.781499+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:57.781930+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:57.782376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:57.787017+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.130931+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.142188+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.246566+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.664702+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.668701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.830517+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.866126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.967959+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:58.981872+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:50:59.995842+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.580679+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.581436+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.581516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.582128+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.909026+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.909061+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.909071+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:00.909467+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:01.438407+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:01.438487+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:01.438607+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:01.438808+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:02.630886+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:02.693410+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.140165+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.140406+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.616485+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.617497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.989142+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.989508+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:04.990145+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:05.430228+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:05.430664+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:05.430719+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:05.431220+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:05.768358+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:07.259253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:07.270580+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:08.257162+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:51:08.294233+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:08.326640+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:08.326685+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:08.542564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:08.542754+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:12.495171+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:12.495276+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:12.495717+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:12.626212+00:00", "trade", 13.2005, 72.0]
["2026-09-23T14:51:12.630123+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:12.630604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.050729+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.050784+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.050859+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.050925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.051015+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.051486+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.051536+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.051937+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.053421+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:13.101515+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.078326+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.078772+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.079228+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.080501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.289775+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.354990+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.457514+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.562183+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.663024+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.978044+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.978525+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:14.990889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.094205+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.181744+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.227312+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.227643+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.228285+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.265338+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.922588+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:15.923114+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.022982+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.023613+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.023744+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.661673+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.662109+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.662550+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:16.664114+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:18.259342+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:18.261904+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:18.578965+00:00", "trade", 13.2336, 6.0]
["2026-09-23T14:51:18.826825+00:00", "trade", 13.203, 100.0]
["2026-09-23T14:51:18.827896+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:18.828169+00:00", "trade", 13.203, 16.0]
["2026-09-23T14:51:18.829293+00:00", "trade", 13.203, 2.0]
["2026-09-23T14:51:18.829979+00:00", "trade", 13.203, 2.0]
["2026-09-23T14:51:18.830941+00:00", "trade", 13.203, 49.0]
["2026-09-23T14:51:18.832189+00:00", "trade", 13.203, 18.0]
["2026-09-23T14:51:18.832649+00:00", "trade", 13.203, 5.0]
["2026-09-23T14:51:20.666152+00:00", "trade", 13.2129, 30.0]
["2026-09-23T14:51:22.020379+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:22.020654+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:22.400066+00:00", "trade", 13.2345, 14.0]
["2026-09-23T14:51:22.631333+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:22.631494+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:22.632371+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:22.657982+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.508669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.508704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.508779+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.509245+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.509611+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.526862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.532110+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.603535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.678072+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.685254+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.686046+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.686122+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.693950+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.694005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.780692+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.894493+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.894588+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:24.894949+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.037629+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.295959+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.481896+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.482338+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.482779+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.660517+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.761191+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:25.859741+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:26.116818+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:26.117029+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:26.117340+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:26.325059+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.198449+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.198735+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.350717+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.355027+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.721064+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.721986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.733473+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.756237+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.756919+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:27.879396+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.019244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.019244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.122680+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.122680+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.123682+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.125431+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.198300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.198305+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.198821+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.235468+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.236471+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.236912+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.342107+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.524116+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.605321+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:51:28.605357+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:51:28.605515+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.605675+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.605991+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.638724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.642399+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:51:28.644888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.645410+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.645886+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.646367+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:28.682939+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:29.066671+00:00", "trade", 13.2347, 1.0]
["2026-09-23T14:51:29.154612+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:29.995866+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:30.349322+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:30.655582+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:31.008395+00:00", "trade", 13.237, 1.0]
["2026-09-23T14:51:31.009321+00:00", "trade", 13.237, 2.0]
["2026-09-23T14:51:31.050397+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:31.117451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:32.444842+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:32.481013+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:32.875483+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:33.073043+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:33.431839+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.431866+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:51:33.431868+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:51:33.431869+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.431872+00:00", "trade", 13.22, 74.0]
["2026-09-23T14:51:33.431872+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:51:33.431875+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:51:33.431878+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:51:33.431878+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:51:33.431988+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432028+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432078+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432078+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432098+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432103+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432149+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.432153+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.432153+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:51:33.432153+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:51:33.432154+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.432157+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.432160+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:51:33.432160+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:51:33.432326+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.432326+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:51:33.432329+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:51:33.432589+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432675+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432800+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432845+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432885+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432930+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432950+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.432980+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433081+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433111+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433126+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433196+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433316+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.433441+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.434018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.434043+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.434169+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:51:33.446006+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.450688+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.462386+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:51:33.462388+00:00", "trade", 13.215, 15.0]
["2026-09-23T14:51:33.463252+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:33.940208+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:34.018775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:34.261553+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:34.510757+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:34.511343+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:34.862344+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:35.044383+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:35.314095+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:35.314235+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:35.314551+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:35.415887+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:36.444838+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:36.445299+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:36.445780+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:37.028573+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:37.028593+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:37.029375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:37.281666+00:00", "trade", 13.2385, 31.0]
["2026-09-23T14:51:38.432158+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:51:39.133856+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:39.134337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:39.186718+00:00", "trade", 13.2373, 15.0]
["2026-09-23T14:51:39.628966+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:51:39.629597+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:51:39.989258+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.250299+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:51:42.250303+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250308+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250311+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:51:42.250317+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:42.250317+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:42.250323+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:42.250323+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:42.250412+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.250427+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.250495+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250508+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250508+00:00", "trade", 13.21, 7.0]
["2026-09-23T14:51:42.250512+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.250512+00:00", "trade", 13.21, 19.0]
["2026-09-23T14:51:42.250516+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250525+00:00", "trade", 13.21, 9.0]
["2026-09-23T14:51:42.250529+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.250529+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250531+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250536+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250636+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.250638+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.250829+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:51:42.250832+00:00", "trade", 13.21, 15.0]
["2026-09-23T14:51:42.250832+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.250835+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:51:42.251204+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.251244+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.251246+00:00", "trade", 13.21, 7.0]
["2026-09-23T14:51:42.251246+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.251306+00:00", "trade", 13.21, 84.0]
["2026-09-23T14:51:42.251310+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.252933+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.253054+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.254011+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.254582+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.254978+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.255038+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.258072+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.258755+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:51:42.258758+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.259223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.259524+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.269723+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.269803+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.270366+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.270380+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.270381+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:51:42.270821+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.270898+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.270922+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:51:42.271069+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:42.271842+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.271857+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:51:42.272365+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:42.274996+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.274997+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:42.275056+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.275061+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.275071+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.275121+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.275141+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.275176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.278088+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:51:42.278193+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.281852+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.282178+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.284684+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.284714+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.284744+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.284804+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.285807+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.285952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.286468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.289801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.293991+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.294171+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.295545+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.295765+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.301891+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:51:42.301965+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.302005+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.304276+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.312590+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.314350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.320255+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.320255+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:42.320258+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320262+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320262+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.320285+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.320288+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.320291+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320294+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320297+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320303+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320321+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.320333+00:00", "trade", 13.2, 110.0]
["2026-09-23T14:51:42.320359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.320384+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.320409+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.320449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.320504+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.320576+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.320576+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320579+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320582+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320582+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:51:42.320775+00:00", "trade", 13.2, 90.0]
["2026-09-23T14:51:42.320775+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320781+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320781+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.320784+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:51:42.320784+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.320790+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.321010+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.321046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.321306+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.323010+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.323396+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.325397+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.326173+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.326642+00:00", "trade", 13.2, 198.0]
["2026-09-23T14:51:42.326869+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.326934+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.328410+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.328413+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.328533+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.328979+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.329325+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.341399+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.341464+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.342472+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.342475+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:51:42.342477+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.342504+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.342565+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.343545+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.345825+00:00", "trade", 13.2, 32.0]
["2026-09-23T14:51:42.347644+00:00", "trade", 13.205, 98.0]
["2026-09-23T14:51:42.347677+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.347704+00:00", "trade", 13.205, 102.0]
["2026-09-23T14:51:42.347734+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.348173+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.348176+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.348215+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.348260+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.348354+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.350224+00:00", "trade", 13.2, 250.0]
["2026-09-23T14:51:42.355983+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.356019+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.356040+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.356079+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.356798+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.356798+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.356819+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.356843+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.356891+00:00", "trade", 13.2, 350.0]
["2026-09-23T14:51:42.361164+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.361221+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.361293+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.361790+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.367272+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.367290+00:00", "trade", 13.2, 150.0]
["2026-09-23T14:51:42.367666+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.369010+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:51:42.374450+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:42.376209+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:42.377535+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.378252+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.379965+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.379969+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:42.379969+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.379971+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.379974+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.379974+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.379974+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.379974+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380020+00:00", "trade", 13.2, 16.0]
["2026-09-23T14:51:42.380020+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380026+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.380026+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380026+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380050+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.380052+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380056+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380061+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380076+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.380094+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380094+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380112+00:00", "trade", 13.2, 64.0]
["2026-09-23T14:51:42.380116+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380121+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380130+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.380142+00:00", "trade", 13.2, 65.0]
["2026-09-23T14:51:42.380148+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:51:42.380151+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.380156+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.380163+00:00", "trade", 13.2, 35.0]
["2026-09-23T14:51:42.380178+00:00", "trade", 13.2, 31.0]
["2026-09-23T14:51:42.380211+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:42.381134+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.381204+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.381224+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:42.381274+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.381359+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.381419+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.381434+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.381456+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:51:42.381697+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:42.381700+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.382427+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.383299+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.384787+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.386656+00:00", "trade", 13.205, 196.0]
["2026-09-23T14:51:42.388051+00:00", "trade", 13.205, 4.0]
["2026-09-23T14:51:42.388787+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.390872+00:00", "trade", 13.2, 15.0]
["2026-09-23T14:51:42.391047+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.391167+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.394686+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.399868+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.401738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.401798+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.402815+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.416423+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.418382+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.418473+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.421450+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.424835+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.425259+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.428366+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.429225+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:42.429905+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.431754+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.434711+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.435077+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.436114+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.436505+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.444334+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.445868+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.446214+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.447296+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.447547+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.447913+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.451060+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.451747+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.453025+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.453210+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.453275+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.460016+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.461966+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.462106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.464537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.464878+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.467302+00:00", "trade", 13.205, 194.0]
["2026-09-23T14:51:42.482625+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.483818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.483853+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.492890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.493621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.494183+00:00", "trade", 13.2, 11.0]
["2026-09-23T14:51:42.504207+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.504287+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.506236+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.506262+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.507910+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.507941+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.513313+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.529492+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.529657+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.537190+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.537255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.546963+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.546979+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.546989+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.554336+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.554341+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.554351+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.559769+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.560536+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.565262+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.566415+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.567467+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.573517+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.582378+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.597454+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.597479+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.610184+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.618454+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.637770+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.638161+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.660157+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.660160+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:42.660233+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.660925+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.664117+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.676301+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.682601+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.692686+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.692851+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.713635+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.778275+00:00", "trade", 13.197, 10.0]
["2026-09-23T14:51:42.807634+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.808030+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.808085+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.821618+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.821643+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.821693+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.838578+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.854761+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.855613+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.875491+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.883570+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:42.901428+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.036635+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.251316+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.302032+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.309339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.309344+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.309385+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:51:43.309399+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.309469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.309484+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.310512+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.335957+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.345265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.353469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.353529+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.353785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.354086+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.354171+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.356622+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.356682+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:43.356682+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:43.356702+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:43.356707+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:43.356722+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:43.356738+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:43.356742+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:43.356747+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356748+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:43.356757+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356762+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356762+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356767+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356777+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356782+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356797+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356817+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356847+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.356857+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.357193+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.359108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.359218+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.360932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.367633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.420449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.421125+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.461486+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.538775+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.538826+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.539136+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.540770+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.541888+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.543036+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.543843+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.544359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.544880+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.555360+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.555360+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.575578+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.605860+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.778797+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.808683+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:43.929095+00:00", "trade", 13.205, 11.0]
["2026-09-23T14:51:44.053170+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.065876+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.075679+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.097877+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.104939+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.111389+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.112853+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:44.113674+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.113840+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:51:44.115698+00:00", "trade", 13.205, 196.0]
["2026-09-23T14:51:44.115774+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.124623+00:00", "trade", 13.205, 4.0]
["2026-09-23T14:51:44.127961+00:00", "trade", 13.205, 194.0]
["2026-09-23T14:51:44.128993+00:00", "trade", 13.205, 6.0]
["2026-09-23T14:51:44.137377+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:51:44.137380+00:00", "trade", 13.205, 150.0]
["2026-09-23T14:51:44.139034+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:51:44.152442+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.158702+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.159188+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.166781+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.166856+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.171086+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.174053+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.175381+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.175612+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.183416+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.195765+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.195790+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.196341+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.196953+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.197033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.197039+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:44.197068+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.209860+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.211964+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.227200+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.236442+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.236552+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.241384+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.241870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.241935+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.242597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.251653+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.253237+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.253593+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.281539+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.281780+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.356668+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.357019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.357094+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.385667+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.424841+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.456160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.457097+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.485610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.485901+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.590335+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.591076+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.618657+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.618742+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.644699+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.646463+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.646784+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.654878+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.655184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.655385+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.734799+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.734800+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:44.734800+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:44.734804+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:44.734804+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:44.734869+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.734884+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.734929+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:44.734959+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735004+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735059+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735064+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735139+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735155+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735242+00:00", "trade", 13.2, 129.0]
["2026-09-23T14:51:44.735300+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735611+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:44.735951+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.735981+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.736778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.737325+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.745785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.815275+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.821270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.822703+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.833534+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.847607+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.847738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:44.855626+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.114974+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.115124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.115185+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.131794+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.132020+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.132300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.133388+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.133403+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.184740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.232058+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.308921+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.339213+00:00", "trade", 13.195, 14.0]
["2026-09-23T14:51:45.342005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.342616+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.369941+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.427740+00:00", "trade", 13.195, 11.0]
["2026-09-23T14:51:45.449085+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.506882+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.549920+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.597835+00:00", "trade", 13.195, 13.0]
["2026-09-23T14:51:45.626617+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.684385+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.684615+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.684896+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.689482+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.722330+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.723493+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.726109+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.786653+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.791109+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.795434+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.858429+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.858474+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.858525+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.859206+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.956352+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.978360+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.978455+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.988153+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.988389+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.989045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:45.998112+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.014797+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.032619+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.032674+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.033321+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.033902+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.062621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.170247+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.211560+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.212076+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.212242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.212528+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.249395+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.253270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.254848+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.254873+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.278610+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.279407+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.282850+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.284930+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.326985+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.366599+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.430096+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.430908+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.605086+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:51:46.605089+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:51:46.605089+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605101+00:00", "trade", 13.19, 96.0]
["2026-09-23T14:51:46.605102+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605119+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605122+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.605122+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605125+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.605148+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605152+00:00", "trade", 13.19, 14.0]
["2026-09-23T14:51:46.605155+00:00", "trade", 13.19, 45.0]
["2026-09-23T14:51:46.605159+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:46.605161+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:51:46.605174+00:00", "trade", 13.19, 45.0]
["2026-09-23T14:51:46.605178+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605182+00:00", "trade", 13.19, 24.0]
["2026-09-23T14:51:46.605186+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605191+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605208+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605208+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605215+00:00", "trade", 13.19, 55.0]
["2026-09-23T14:51:46.605215+00:00", "trade", 13.19, 76.0]
["2026-09-23T14:51:46.605278+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605283+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605313+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605438+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605453+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.605518+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605518+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605528+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605532+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605532+00:00", "trade", 13.19, 69.0]
["2026-09-23T14:51:46.605532+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:51:46.605536+00:00", "trade", 13.19, 69.0]
["2026-09-23T14:51:46.605536+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605541+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605541+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605544+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605544+00:00", "trade", 13.19, 51.0]
["2026-09-23T14:51:46.605547+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:51:46.605547+00:00", "trade", 13.19, 69.0]
["2026-09-23T14:51:46.605549+00:00", "trade", 13.19, 7.0]
["2026-09-23T14:51:46.605552+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605552+00:00", "trade", 13.19, 14.0]
["2026-09-23T14:51:46.605694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605718+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.605744+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605754+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605760+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605763+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605767+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605769+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.605772+00:00", "trade", 13.19, 181.0]
["2026-09-23T14:51:46.605791+00:00", "trade", 13.19, 600.0]
["2026-09-23T14:51:46.605791+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:51:46.605794+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605797+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:51:46.605797+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.605799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605802+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.605802+00:00", "trade", 13.19, 258.0]
["2026-09-23T14:51:46.605809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605834+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605836+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605838+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.605839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605841+00:00", "trade", 13.19, 48.0]
["2026-09-23T14:51:46.605841+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.605844+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605844+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605850+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:51:46.605850+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.605864+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605925+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605939+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.605999+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606005+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606015+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606030+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606130+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606175+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606380+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606421+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606461+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.606726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.610836+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.611457+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.611513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.616755+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.620319+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631540+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631716+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631801+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.631991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.632046+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.632082+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.632763+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.632994+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.633169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.633721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.634593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.708052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.708353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.708403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.708955+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.712769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.718688+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.762045+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.762046+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.762051+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.762102+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.762166+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.762206+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.762272+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.762287+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.762337+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.762357+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.762412+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.762678+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.762715+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:51:46.762908+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.763164+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.763204+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.763369+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.764392+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.765229+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.767785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.806196+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.809048+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.812108+00:00", "trade", 13.19, 126.0]
["2026-09-23T14:51:46.813569+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.837842+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.848597+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.852886+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852886+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852888+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852888+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852891+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.852907+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852907+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852912+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852912+00:00", "trade", 13.19, 600.0]
["2026-09-23T14:51:46.852912+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:46.852916+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:51:46.852916+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852919+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852919+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852925+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:46.852925+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852925+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852931+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852931+00:00", "trade", 13.19, 258.0]
["2026-09-23T14:51:46.852931+00:00", "trade", 13.19, 23.0]
["2026-09-23T14:51:46.852934+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852934+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:51:46.852936+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.852939+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:51:46.852939+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:46.852945+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.852987+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:46.853424+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853447+00:00", "trade", 13.19, 131.0]
["2026-09-23T14:51:46.853451+00:00", "trade", 13.19, 48.0]
["2026-09-23T14:51:46.853451+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:46.853484+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853494+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853519+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853524+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853594+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853704+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.853779+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.854677+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:46.855063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.855168+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.855223+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.857809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.858746+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.858802+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.859989+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.860034+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.863313+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.868505+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.873792+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.873983+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.874997+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.875812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.876678+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:51:46.876693+00:00", "trade", 13.185, 31.0]
["2026-09-23T14:51:46.877523+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.878944+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.880626+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.881676+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.886632+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:51:46.886743+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.887445+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.891118+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.891274+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.906181+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:51:46.906190+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:51:46.934206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.934391+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.934667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.934818+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.952069+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.981339+00:00", "trade", 13.2263, 1.0]
["2026-09-23T14:51:46.983087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.983378+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:46.983428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.019519+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.019900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.123883+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.124188+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.124484+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.125193+00:00", "trade", 13.185, 103.0]
["2026-09-23T14:51:47.143048+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.156747+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.156751+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:51:47.156753+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:51:47.156756+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.156757+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.156757+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:51:47.156759+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.156759+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.156762+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:51:47.156846+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.156871+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.156881+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.157012+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.157713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.157738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.157748+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.157817+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:51:47.157864+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.157864+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.157874+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.157919+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.157934+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.157949+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.157954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.158174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.158401+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:51:47.160821+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.161733+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.167251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.167717+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.226833+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.226943+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.260067+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.336649+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.468709+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.468722+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:51:47.469686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.469746+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.498640+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.498640+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.498655+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.498690+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.499181+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.499212+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.499217+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.499237+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.519770+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.567153+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.605189+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.605249+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.605304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.605690+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.617849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.625713+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.675191+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.676133+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.679942+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680754+00:00", "trade", 13.18, 75.0]
["2026-09-23T14:51:47.680757+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.680760+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.680774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680793+00:00", "trade", 13.18, 85.0]
["2026-09-23T14:51:47.680799+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680824+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680844+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680844+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680889+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680974+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.680989+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.680999+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.681048+00:00", "trade", 13.18, 131.0]
["2026-09-23T14:51:47.681049+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.681049+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.681120+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.681125+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.681345+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.681415+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.681651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.681746+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.681777+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.685550+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.686257+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.691710+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.712419+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.715677+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.715782+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772150+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:51:47.772155+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.772155+00:00", "trade", 13.18, 600.0]
["2026-09-23T14:51:47.772160+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.772160+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:47.772160+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:51:47.772165+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.772165+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.772212+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772242+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772633+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772768+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:47.772851+00:00", "trade", 13.18, 72.0]
["2026-09-23T14:51:47.772863+00:00", "trade", 13.18, 28.0]
["2026-09-23T14:51:47.772869+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772873+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772878+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772878+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772953+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772973+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.772988+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773049+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773194+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773214+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773219+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773264+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.773299+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773575+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773639+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.773780+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773810+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773813+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.773843+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:51:47.773843+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.773845+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773871+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.773891+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.774001+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:51:47.774066+00:00", "trade", 13.18, 49.0]
["2026-09-23T14:51:47.774066+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.774069+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:47.774161+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.774703+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.774728+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.776121+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.814031+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.845376+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.845431+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.849461+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.849466+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.849511+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.849531+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.849872+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.900407+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.900933+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.947434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.956701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.003041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.020488+00:00", "trade", 13.2252, 3.0]
["2026-09-23T14:51:48.310193+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.310253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.310734+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.310784+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.311501+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.325208+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.325278+00:00", "trade", 13.175, 103.0]
["2026-09-23T14:51:48.366021+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.477481+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.477912+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.477977+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.480228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.521057+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:51:48.772218+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835411+00:00", "trade", 13.175, 400.0]
["2026-09-23T14:51:48.835413+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835414+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:51:48.835417+00:00", "trade", 13.17, 1141.0]
["2026-09-23T14:51:48.835417+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:51:48.835419+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:51:48.835422+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:51:48.835474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835528+00:00", "trade", 13.175, 400.0]
["2026-09-23T14:51:48.835529+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835529+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835659+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.835854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.836385+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:51:48.846329+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:51:48.864808+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.900308+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:48.957770+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.159465+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.159916+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.226715+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.311011+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.635865+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.705370+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.835475+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.040583+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.041270+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.041285+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.041796+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.064570+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.286619+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.356902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.861804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.862415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.863052+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.867041+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.877311+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.881431+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.881476+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.881491+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.895494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.895559+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.895569+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:50.895624+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:51.112336+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:51:51.112357+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:51.112360+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:51.112361+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112363+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:51.112366+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:51:51.112371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112456+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112516+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.112589+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:51:51.116069+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.213652+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.341226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.341306+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.537603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.538019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.628329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.640017+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.657133+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.657644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.661328+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.661804+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.687831+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.802975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:51.803431+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.001302+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.002184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.030762+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.032406+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.032887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.096228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.261677+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.286787+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.307567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:52.407424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.079349+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.080302+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.081304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.158362+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.194358+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.195401+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.249680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.250402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.319902+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.351031+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.577135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.578107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.964206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:53.965149+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.021984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.022062+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.022065+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022071+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022071+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.022165+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.022169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.022205+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022215+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022270+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022318+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.022321+00:00", "trade", 13.19, 600.0]
["2026-09-23T14:51:54.022325+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022327+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.022327+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.022327+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.022333+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.022333+00:00", "trade", 13.19, 30.0]
["2026-09-23T14:51:54.022333+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:51:54.022385+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022400+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022405+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022420+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022475+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022504+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022504+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022505+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022510+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022510+00:00", "trade", 13.19, 31.0]
["2026-09-23T14:51:54.022513+00:00", "trade", 13.19, 8.0]
["2026-09-23T14:51:54.022517+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.022520+00:00", "trade", 13.19, 22.0]
["2026-09-23T14:51:54.022520+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022525+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022528+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022531+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022531+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022535+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022540+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022546+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022550+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022555+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022560+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022560+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022562+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022565+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022566+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022566+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022568+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:51:54.022568+00:00", "trade", 13.19, 17.0]
["2026-09-23T14:51:54.022570+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.022579+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:51:54.022582+00:00", "trade", 13.19, 140.0]
["2026-09-23T14:51:54.022586+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022586+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022591+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022595+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022626+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022636+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:51:54.022648+00:00", "trade", 13.19, 55.0]
["2026-09-23T14:51:54.022651+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022655+00:00", "trade", 13.19, 40.0]
["2026-09-23T14:51:54.022666+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022667+00:00", "trade", 13.19, 53.0]
["2026-09-23T14:51:54.022736+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022737+00:00", "trade", 13.19, 60.0]
["2026-09-23T14:51:54.022740+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:51:54.022741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022741+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.022745+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022745+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.022761+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022776+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022801+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022805+00:00", "trade", 13.19, 92.0]
["2026-09-23T14:51:54.022846+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.022850+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.022886+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023102+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023137+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023483+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023518+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023543+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023773+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.023803+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.023838+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.024284+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.024405+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.024841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.025866+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:51:54.025866+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.025869+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:51:54.025872+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.025876+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.025879+00:00", "trade", 13.19, 600.0]
["2026-09-23T14:51:54.025879+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.025929+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.025936+00:00", "trade", 13.19, 198.0]
["2026-09-23T14:51:54.025941+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.025941+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.025984+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026019+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026137+00:00", "trade", 13.19, 66.0]
["2026-09-23T14:51:54.026139+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026139+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026141+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.026141+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.026146+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.026146+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:51:54.026146+00:00", "trade", 13.19, 40.0]
["2026-09-23T14:51:54.026150+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.026150+00:00", "trade", 13.19, 23.0]
["2026-09-23T14:51:54.026155+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.026155+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.026155+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.026158+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.026158+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.026164+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:51:54.026164+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.026169+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.026254+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.026254+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.026294+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.026354+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.026379+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.026420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026450+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026615+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026775+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026816+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.026846+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.027678+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.032690+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.032775+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.036839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.059868+00:00", "trade", 13.19, 52.0]
["2026-09-23T14:51:54.068384+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.126338+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.126418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.169185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.261981+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.262181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:54.262184+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:51:54.262187+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.262190+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.262190+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.262193+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:51:54.262208+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262215+00:00", "trade", 13.19, 7.0]
["2026-09-23T14:51:54.262220+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262220+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262226+00:00", "trade", 13.19, 63.0]
["2026-09-23T14:51:54.262226+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262226+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262229+00:00", "trade", 13.19, 23.0]
["2026-09-23T14:51:54.262229+00:00", "trade", 13.19, 43.0]
["2026-09-23T14:51:54.262246+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262276+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262356+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262362+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:51:54.262366+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262407+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262447+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262452+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262467+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262477+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262482+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262497+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:51:54.262737+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.262843+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.262958+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.262993+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.263108+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.263519+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.263695+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.264010+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.264451+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.264887+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.264973+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.267258+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.372063+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.372113+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.396035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.396837+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.397629+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.397849+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.398962+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.401167+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.401222+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.402214+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.402540+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.402651+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.403563+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.403989+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.405863+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.406314+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.407778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.408324+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.412384+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.508924+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.516151+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.517138+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.517173+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.519158+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.529858+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.630558+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751356+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751396+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751436+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751461+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751481+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751501+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751627+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.751867+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.751867+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:54.751867+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751932+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751937+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751958+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751963+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751968+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.751968+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.752033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.752068+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.752188+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.752195+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:51:54.752574+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:54.753115+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.753125+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.754273+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.762818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.762868+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.766106+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772713+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.772713+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:54.772716+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.772716+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:54.772728+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:51:54.772731+00:00", "trade", 13.2, 600.0]
["2026-09-23T14:51:54.772737+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:54.772737+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:51:54.772740+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:54.772740+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.772743+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:54.772743+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:54.772746+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:54.772797+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:51:54.772797+00:00", "trade", 13.2, 25.0]
["2026-09-23T14:51:54.772803+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772848+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.772860+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:54.772860+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:51:54.772863+00:00", "trade", 13.2, 7.0]
["2026-09-23T14:51:54.772863+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:51:54.772866+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:51:54.772897+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772903+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772903+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772923+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772942+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.772957+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.773138+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.773639+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.773935+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.774060+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:54.783152+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783167+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783192+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783202+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783212+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783222+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783222+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:54.783227+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.783232+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.783237+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.783242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.783377+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.783584+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:51:54.789111+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.813300+00:00", "trade", 13.195, 43.0]
["2026-09-23T14:51:54.839478+00:00", "trade", 13.19, 124.0]
["2026-09-23T14:51:54.874184+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.874289+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.875010+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.885335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:54.998863+00:00", "trade", 13.19, 42.0]
["2026-09-23T14:51:55.021013+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.021499+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.021885+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.022933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.036766+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.036801+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.037388+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:55.037392+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:51:55.037394+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:55.037398+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:55.037400+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:55.037400+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:55.037403+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:51:55.037412+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037417+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037509+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:51:55.037511+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:51:55.037543+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037573+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037680+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:51:55.037868+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037934+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037964+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:51:55.037984+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.038024+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.038269+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.038369+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.039552+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.040339+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.047897+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.048058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.048453+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.058908+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.132398+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.141936+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.141936+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.268372+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.268813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.341000+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.390518+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.392608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.413217+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.513406+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.517741+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.518172+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.582520+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.667032+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.667813+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:55.707899+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.017180+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.017451+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.018298+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.021721+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.038436+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:51:56.045347+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.045548+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.046034+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.094610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.628626+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.633062+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.633418+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.661003+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.726775+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.736223+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.766134+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.921724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.921910+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.922055+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:56.987897+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.039447+00:00", "trade", 13.2, 21.0]
["2026-09-23T14:51:57.040236+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.063176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.069406+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.070433+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.159987+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.160077+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.207139+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.291430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.292542+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.337359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.337361+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:57.337361+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:57.337364+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:57.337370+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:57.337404+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:57.337407+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:57.337429+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337534+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337584+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337620+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337635+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337640+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337755+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:57.337765+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.338185+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:51:57.338191+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.338823+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.343062+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.348320+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.427473+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.437853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.447471+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:57.510351+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:58.444039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:58.875301+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.156531+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.157253+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:59.157256+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:59.157295+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.157298+00:00", "trade", 13.21, 600.0]
["2026-09-23T14:51:59.157298+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:59.157298+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.157304+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:51:59.157304+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.157307+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.157307+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.157310+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.157343+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:59.157358+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.157373+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:51:59.157384+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.157429+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.157433+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.157473+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157503+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157534+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157569+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157569+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157584+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157644+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157909+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157909+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157924+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.157985+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.158015+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.158250+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.158451+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.160982+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:59.161069+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:51:59.161182+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.168264+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.264178+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.264263+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.265360+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.340975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.752157+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.752157+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.752160+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:51:59.752162+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.752162+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.752165+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:51:59.752205+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752205+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752230+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752240+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752245+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752260+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752330+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752335+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752360+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752365+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:51:59.752520+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.752666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.752947+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.758479+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.759602+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.763116+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.826632+00:00", "trade", 13.21, 48.0]
["2026-09-23T14:51:59.859786+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.859786+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:51:59.995890+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.030517+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.056860+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.057151+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.081454+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.453034+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.453239+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.497339+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.606394+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.606775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.606852+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:52:00.606870+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.608188+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.639302+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.755093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.886220+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.886270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.927123+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:00.989927+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:01.014781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:01.014857+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:52:01.045545+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:01.087940+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:01.133795+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:01.987663+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:02.442721+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:02.445890+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:52:02.445893+00:00", "trade", 13.215, 190.0]
["2026-09-23T14:52:02.520953+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.178248+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.178251+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:52:03.178303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.178363+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.178609+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.203984+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.666891+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.715402+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:52:03.715472+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.715477+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.715557+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.719878+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:03.915544+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:04.041634+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:04.055036+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:04.178299+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.306725+00:00", "trade", 13.2019, 17.0]
["2026-09-23T14:52:05.323391+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323411+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323417+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323417+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323456+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.323467+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:52:05.323520+00:00", "trade", 13.22, 201.0]
["2026-09-23T14:52:05.323522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.324008+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.324098+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.324163+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:05.324456+00:00", "trade", 13.22, 299.0]
["2026-09-23T14:52:05.324459+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324504+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324514+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324554+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324554+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324574+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324584+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324584+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324594+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324619+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.324649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.325216+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.325358+00:00", "trade", 13.22, 600.0]
["2026-09-23T14:52:05.325632+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.327105+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.330553+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.330603+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.357679+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:05.357783+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.431724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.431724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.585385+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.712799+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.712844+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.745214+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:05.875561+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.877952+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.878012+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.880212+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.928206+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.930753+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.941283+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.942806+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:05.975825+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.364509+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:06.364581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.364791+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.415833+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.417005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.915437+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.915573+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.915648+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.916244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.916710+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:06.953357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.019229+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.019756+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.022943+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.030311+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.030401+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.030792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.030987+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031038+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031043+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031654+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031664+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031709+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031724+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.031905+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.032611+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.032666+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033193+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033208+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033268+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033283+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033328+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033804+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.033859+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.051922+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.077328+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.077383+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.150196+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.344344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.348955+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.676690+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.676745+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.676750+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.676785+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.676815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676815+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676831+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676885+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:52:07.676885+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:52:07.676890+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676911+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:52:07.676916+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:52:07.676916+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:52:07.676926+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676926+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676926+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676946+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676951+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:52:07.676951+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:52:07.676951+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676966+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.676976+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.677027+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:52:07.677030+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:52:07.677031+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677031+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677061+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677061+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677066+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677086+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677096+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677096+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677111+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677116+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677131+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677151+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677211+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677377+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:52:07.677472+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.677475+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:52:07.678113+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.678163+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.678334+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.679737+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.679772+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.680203+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.690819+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.691260+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.691976+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.702825+00:00", "trade", 13.225, 5.0]
["2026-09-23T14:52:07.717622+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.781184+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:07.781189+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.019521+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.021496+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.021546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.021556+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.021621+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.022058+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.022508+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.022549+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.022684+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.022965+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.036512+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.053588+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.078878+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.087418+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.179537+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.374411+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.476234+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:08.677007+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.156509+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.157175+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.186701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.187623+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.274054+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.339434+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.380628+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.487043+00:00", "trade", 13.2079, 10.0]
["2026-09-23T14:52:09.490805+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.522434+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:09.522449+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:09.522470+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:09.522505+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.529952+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:09.529952+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:09.529958+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:09.529958+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:09.529958+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.529965+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:09.529965+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:09.529965+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:09.529967+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:09.529978+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:09.530022+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:52:09.530027+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:09.530043+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530049+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530059+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530063+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530078+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530134+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530184+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530204+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530209+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:09.530434+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.530620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.531081+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.531216+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.535617+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.540924+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.541135+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.600476+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.609236+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:52:09.609236+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:52:09.609449+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:52:09.625100+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.630107+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.630392+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.657041+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.702208+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.702273+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.702313+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.746238+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.787937+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.787942+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.788424+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.836273+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.839987+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.842557+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.842994+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.844051+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.850837+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.851263+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:09.874930+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.051104+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.052187+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.150421+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.151699+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.296293+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.401418+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.447754+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.552052+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.571528+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.639816+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.861198+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.861760+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:10.862206+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.026141+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.046535+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:52:11.047181+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.277304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.344078+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.344083+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.386975+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.686794+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:11.711764+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.032332+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.032788+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.202818+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.245414+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.594566+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:12.639192+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.125731+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.126182+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.126613+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.128983+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.231367+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.231818+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.232259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.235262+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.289476+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.406314+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.407893+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.417656+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.430737+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.442789+00:00", "trade", 13.235, 200.0]
["2026-09-23T14:52:13.443367+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.485137+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.613056+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.613066+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.614996+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.618670+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.618710+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.618735+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.619010+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.619206+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.619983+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.627185+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.627275+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.627335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.627390+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.627691+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.628854+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.640512+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.640517+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.640527+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.640567+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.640582+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.641028+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.645824+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.645889+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.649303+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.649343+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.650149+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.652686+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.652701+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.652741+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.652756+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.653202+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.882498+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.882543+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.883465+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:13.897188+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.216140+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:52:14.217304+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:14.560743+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.560828+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.747072+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.748104+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.748164+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.748169+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.946191+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.946291+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:14.947238+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:15.295087+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:15.295969+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:15.345933+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.085669+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.086626+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.348886+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.349507+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.464180+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.465103+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.507940+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.508361+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.667259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:16.677667+00:00", "trade", 13.2085, 4.0]
["2026-09-23T14:52:17.028705+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.028780+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.444249+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.666388+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.666448+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.666854+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.798433+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.798533+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.798964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.799540+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.799981+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.872043+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.878313+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:17.923380+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.000173+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.000228+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.433966+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.434372+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.434923+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.992115+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:18.992236+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.023385+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.023505+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.025144+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.025329+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.276738+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.276813+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.531074+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.554259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.888572+00:00", "trade", 13.1985, 1.0]
["2026-09-23T14:52:19.890304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:19.890740+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.020560+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.020620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.021246+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.021842+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.022454+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.058134+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.099703+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.100841+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.105572+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.265172+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.270545+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.589038+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.589043+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.589115+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:20.589650+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.589650+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:20.589760+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.078990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.079050+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.149272+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.507064+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.507114+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:21.646897+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.021620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.022477+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.539433+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.539788+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.540360+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.548775+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.549406+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.571394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.602303+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.728984+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:22.730352+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.690499+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.690769+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.690839+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.691496+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.718235+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.719187+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.719628+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.771101+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.771602+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.907290+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.937437+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:23.994723+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.013929+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.014435+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.014946+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.040728+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.040738+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.040793+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.288768+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.289736+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.309783+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.321165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.360641+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:52:24.511724+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.511794+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.979398+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981017+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981192+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981512+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:52:24.981513+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981939+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:24.981942+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:52:24.981944+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.981944+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.981946+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:24.981946+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:52:24.981948+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:24.981948+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:52:24.981954+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982032+00:00", "trade", 13.23, 250.0]
["2026-09-23T14:52:24.982069+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982083+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:52:24.982099+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982152+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:52:24.982205+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982276+00:00", "trade", 13.23, 150.0]
["2026-09-23T14:52:24.982285+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.982310+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.982350+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.982355+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.982401+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982415+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:24.982429+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:52:24.982430+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.983197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.983377+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.992870+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:24.992900+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.009339+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.028650+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.073627+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.084157+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.184657+00:00", "trade", 13.225, 11.0]
["2026-09-23T14:52:25.206504+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.262783+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.511966+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.511966+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:25.993207+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.017936+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.044384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.139691+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.234436+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:52:26.234441+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.234587+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.235329+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.235404+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.235404+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.235439+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.236567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:26.242446+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:27.347126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:27.347126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:27.702482+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.107522+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.108213+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.108213+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.108534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.243300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.243816+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.435272+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.435438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.533516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:28.828561+00:00", "trade", 13.2137, 4.0]
["2026-09-23T14:52:28.947367+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.414790+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.415632+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.415782+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.418048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.798529+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:29.995904+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.066291+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.066407+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.077333+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.107304+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.107464+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.301767+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.328009+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.328496+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:30.938253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:31.481652+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.229994+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.827782+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.828694+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.828785+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.828930+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.870840+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.946405+00:00", "trade", 13.225, 114.0]
["2026-09-23T14:52:32.946871+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:32.994920+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:33.867047+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:34.162501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:34.167898+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:34.168069+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:34.978163+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:34.986468+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:35.001544+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:52:35.001751+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:52:35.001776+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:35.001779+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:35.001779+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:52:35.001780+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001799+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001809+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001814+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001824+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001835+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:52:35.001835+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001835+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001853+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:52:35.001875+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001877+00:00", "trade", 13.23, 30.0]
["2026-09-23T14:52:35.001901+00:00", "trade", 13.23, 30.0]
["2026-09-23T14:52:35.001930+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.001955+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.002037+00:00", "trade", 13.23, 30.0]
["2026-09-23T14:52:35.002040+00:00", "trade", 13.23, 30.0]
["2026-09-23T14:52:35.002097+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:52:35.002100+00:00", "trade", 13.23, 54.0]
["2026-09-23T14:52:35.002105+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:52:35.002170+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002245+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002270+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002561+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002666+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002837+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002852+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.002852+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.003654+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.003964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.004545+00:00", "trade", 13.23, 76.0]
["2026-09-23T14:52:35.004548+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:52:35.004561+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.004698+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:52:35.005095+00:00", "trade", 13.23, 69.0]
["2026-09-23T14:52:35.005152+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.006135+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.006140+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.032493+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:35.033612+00:00", "trade", 13.235, 24.0]
["2026-09-23T14:52:35.033690+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.034337+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.068668+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.068678+00:00", "trade", 13.24, 85.0]
["2026-09-23T14:52:35.068719+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.069200+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.069220+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.070202+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.070257+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.104990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.112613+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.112613+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.175914+00:00", "trade", 13.2367, 4.0]
["2026-09-23T14:52:35.232880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.234248+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.234689+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.234935+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:35.235145+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.235164+00:00", "trade", 13.24, 57.0]
["2026-09-23T14:52:35.235165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.235165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:35.235225+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235227+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:35.235227+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:52:35.235235+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235255+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235285+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235295+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235305+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235310+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235320+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235325+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235340+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235350+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235501+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.235952+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.236212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.236443+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.236814+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.244516+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:35.245454+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:52:35.246176+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.246245+00:00", "trade", 13.245, 198.0]
["2026-09-23T14:52:35.246278+00:00", "trade", 13.245, 198.0]
["2026-09-23T14:52:35.246937+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:35.247610+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.252287+00:00", "trade", 13.245, 198.0]
["2026-09-23T14:52:35.253342+00:00", "trade", 13.245, 198.0]
["2026-09-23T14:52:35.335985+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.336060+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.350169+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.350169+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.352514+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.352570+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.353487+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.373827+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:52:35.435262+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.527967+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.532076+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:35.532137+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.532152+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.532162+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.534057+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.534187+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.534190+00:00", "trade", 13.245, 39.0]
["2026-09-23T14:52:35.534578+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.535250+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.535991+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:35.536011+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.536347+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.536352+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:35.536828+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.538713+00:00", "trade", 13.245, 198.0]
["2026-09-23T14:52:35.539389+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.553592+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:52:35.553625+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:52:35.602144+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.995826+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.996368+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.996819+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:35.997124+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:36.036122+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:36.036794+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:36.036799+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.036864+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.036864+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.036884+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037225+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037240+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037381+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:52:36.037390+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037395+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.037771+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.038378+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.039144+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.039591+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.043114+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.047715+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.144370+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.876053+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.876103+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.877020+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:36.878057+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:37.161683+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:37.161928+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:37.605434+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:37.628434+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:37.870586+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:38.446542+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:38.446698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:38.489299+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:38.563771+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:39.352234+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:39.352790+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:39.809504+00:00", "trade", 13.2049, 3.0]
["2026-09-23T14:52:41.092518+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.092593+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.294755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.327798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.327801+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:41.328149+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.328199+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.328234+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:52:41.328244+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.328791+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.335261+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.527098+00:00", "trade", 13.2008, 5.0]
["2026-09-23T14:52:41.529016+00:00", "trade", 13.2008, 3.0]
["2026-09-23T14:52:41.574268+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:41.574270+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.574335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.574531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.587036+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.598882+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:52:41.598884+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:41.598954+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.598960+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.598960+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599005+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599009+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599029+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599034+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599039+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599064+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599089+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.599165+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.600618+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.606843+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.606888+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.700526+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:41.809972+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:52:42.327855+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:42.472429+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:42.515697+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:42.518309+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:52:42.705111+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:52:42.705830+00:00", "trade", 13.245, 98.0]
["2026-09-23T14:52:42.705833+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:52:43.607310+00:00", "trade", 13.2004, 2.0]
["2026-09-23T14:52:43.608152+00:00", "trade", 13.2004, 2.0]
["2026-09-23T14:52:43.608790+00:00", "trade", 13.2004, 1.0]
["2026-09-23T14:52:43.610245+00:00", "trade", 13.2004, 1.0]
["2026-09-23T14:52:43.611259+00:00", "trade", 13.2004, 1.0]
["2026-09-23T14:52:43.746167+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:43.746508+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:43.746749+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:43.746814+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:43.746849+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:43.841700+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.628679+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.628744+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.630398+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.636222+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.636262+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.642737+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.643183+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.644787+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.656029+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:44.868264+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:45.628885+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:46.303281+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:46.715082+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:46.773346+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:46.899396+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:46.900108+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.068093+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.101387+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.176912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.218471+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.891789+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:47.891889+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:48.032678+00:00", "trade", 13.2021, 3.0]
["2026-09-23T14:52:48.032736+00:00", "trade", 13.2021, 2.0]
["2026-09-23T14:52:48.392861+00:00", "trade", 13.2065, 1.0]
["2026-09-23T14:52:48.853138+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:48.984351+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.167971+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.168337+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.270284+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.330222+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.884126+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:51.884492+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:52:52.088393+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088408+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088409+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:52:52.088409+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:52:52.088412+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:52:52.088418+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088473+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088473+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088528+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088528+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088528+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088538+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088588+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088653+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:52:52.088680+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:52:52.088857+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:52:52.089049+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089079+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089295+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089410+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089605+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.089791+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.091635+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.092791+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:52:52.099359+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.139344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.194545+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.450149+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.836970+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.837411+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:52.945488+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:53.020211+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:53.020953+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:53.037439+00:00", "trade", 13.235, 125.0]
["2026-09-23T14:52:53.038125+00:00", "trade", 13.235, 75.0]
["2026-09-23T14:52:53.714780+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:53.757272+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.392374+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.392394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.392650+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.394699+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.417759+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.860735+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:52:54.861415+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:52:54.861416+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.899797+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:54.927218+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:55.162358+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:56.342368+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.522598+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.522693+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.522698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.522748+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.522959+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.553667+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.553737+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.553792+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.553998+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:57.554584+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.348085+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.357718+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.358209+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.358610+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.373054+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.392912+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.393583+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.398741+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.398781+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.412228+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.567237+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.647047+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:52:59.768855+00:00", "trade", 13.2024, 100.0]
["2026-09-23T14:52:59.770244+00:00", "trade", 13.2024, 5.0]
["2026-09-23T14:52:59.995938+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.020165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.020777+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.047074+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.235799+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.299651+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.374840+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.600217+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.611173+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.798048+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.848859+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:00.872901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.011125+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.402186+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.631197+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.631347+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.645867+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.897135+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.953986+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.955389+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:01.955578+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:01.955578+00:00", "trade", 13.23, 400.0]
["2026-09-23T14:53:01.955596+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:53:01.955599+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:53:01.955626+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:53:01.955629+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:01.955634+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:01.955655+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955668+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:53:01.955674+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955684+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955714+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955719+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955719+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955755+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955770+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955810+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955840+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.955867+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:53:01.956356+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.956411+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.958666+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.962536+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.966645+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:01.973014+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:53:01.973212+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:01.988260+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:53:02.064193+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:02.067520+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:53:02.240067+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:04.003707+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:05.792611+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:05.793037+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:05.837278+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:05.837754+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:05.838195+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:06.425589+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:06.517924+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.146792+00:00", "trade", 13.225, 4.0]
["2026-09-23T14:53:07.294122+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.385214+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.386141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.520225+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.520381+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.581286+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.858130+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:07.868740+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:08.244009+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:11.221890+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:11.277167+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:11.277883+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.020478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.020528+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.020538+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.020894+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.055146+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.055261+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.055907+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.066342+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:13.079649+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079659+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079714+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079724+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079734+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079756+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:13.079773+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:13.079779+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079784+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:13.079829+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.079830+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:13.079839+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:13.080401+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.080882+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.080912+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.082065+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.082100+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.082511+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.082551+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.090475+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.184363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.229576+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.331554+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:53:13.373920+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.575570+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.692423+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.806605+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:13.808535+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.446835+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.503800+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.672427+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.672427+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.705844+00:00", "trade", 13.235, 198.0]
["2026-09-23T14:53:14.706197+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.706759+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.708357+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.742649+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.743250+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.791410+00:00", "trade", 13.2363, 1.0]
["2026-09-23T14:53:14.792227+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.792478+00:00", "trade", 13.2363, 1.0]
["2026-09-23T14:53:14.792503+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.792944+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.793410+00:00", "trade", 13.2363, 2.0]
["2026-09-23T14:53:14.794949+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.830117+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:14.876969+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:15.082298+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:15.084854+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:15.091099+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:15.091684+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:15.093627+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:15.116389+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:15.117331+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.090103+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.090644+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.093087+00:00", "trade", 13.235, 4.0]
["2026-09-23T14:53:16.384168+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.414034+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.414074+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.910697+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.910707+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.911281+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:53:16.911374+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:16.945485+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.080025+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.081288+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.081554+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.153214+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.156778+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.157434+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:17.511974+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.186350+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.565746+00:00", "trade", 13.2063, 100.0]
["2026-09-23T14:53:18.579654+00:00", "trade", 13.203, 5.0]
["2026-09-23T14:53:18.769263+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.769363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.788503+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.844081+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:18.844602+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:19.084804+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:19.088969+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:19.469704+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:53:19.470928+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:20.413804+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.413874+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.454706+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.709297+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.709854+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.710305+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.711047+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.711062+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.716334+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.716495+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.716865+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.750395+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:20.955323+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.003227+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.003924+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.075429+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.339558+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.340531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:21.422661+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:22.189172+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:22.189242+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:22.189252+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:22.189312+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:22.189808+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:22.189808+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:22.189826+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:22.189828+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189835+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:22.189838+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189838+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189848+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189863+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189898+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189938+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189948+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.189963+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190069+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190204+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190224+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190253+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:22.190470+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190620+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190620+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190625+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.190625+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.192409+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.195876+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:22.195966+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:22.196021+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:22.196517+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:22.198501+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:53:22.213605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.213655+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.214637+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.215188+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:22.215800+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.296978+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:22.297946+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:23.292579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:23.294864+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:23.786345+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:24.117253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:24.844540+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:26.428487+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:26.509956+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:26.768672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:26.772150+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:26.785161+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:27.301225+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:29.995967+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:30.844347+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:30.844384+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:30.844892+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:30.844913+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:30.844978+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:30.845755+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:30.880653+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.026305+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.027383+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.037143+00:00", "trade", 13.225, 7.0]
["2026-09-23T14:53:31.037788+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.124404+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.859224+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.859915+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.932237+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:31.932278+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:33.127344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:33.127383+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:33.175077+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:33.453500+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:33.533952+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:34.016917+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:34.016977+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:34.017914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:34.982817+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.018979+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.018989+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:36.019061+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:36.019092+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:36.019095+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:36.019095+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019098+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:36.019098+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:36.019100+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:36.019145+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019160+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019185+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019200+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019440+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:36.019552+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:53:36.019552+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:36.019555+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:36.019691+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019696+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019701+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019786+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019791+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019816+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:36.019847+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.019927+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.019967+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.019997+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.020042+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.020117+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.020247+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.020247+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.020368+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.021711+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.022007+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.022317+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.053617+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.061685+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:53:36.083287+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.104627+00:00", "trade", 13.235, 6.0]
["2026-09-23T14:53:36.156652+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.158452+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.158933+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.184378+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.184859+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:36.846716+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.087033+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.091714+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.112123+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.326513+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.326949+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.423895+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:37.622473+00:00", "trade", 13.2033, 3.0]
["2026-09-23T14:53:37.693186+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.020836+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.135885+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.136928+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.217354+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.217394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.268576+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.269057+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:38.269157+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:53:39.020280+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:53:39.021264+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.021539+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.021700+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.021740+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.021970+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.021980+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.022020+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.022181+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.022502+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.051711+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.098142+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.336805+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679080+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679155+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679218+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:53:39.679321+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679681+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679737+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679862+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.679957+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.680153+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.680198+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.680233+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.680518+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.680549+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.681837+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.684283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.684343+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.684348+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.684959+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.710029+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.710886+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:39.711327+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:40.026476+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:53:40.026477+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:53:40.026480+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:53:40.026480+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:53:40.026482+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:53:40.026527+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026563+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026563+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026563+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026572+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026583+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026583+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026588+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026588+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026593+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026603+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026633+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026658+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.026693+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.027545+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.027550+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.027660+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.028055+00:00", "trade", 13.24, 16.0]
["2026-09-23T14:53:40.028115+00:00", "trade", 13.24, 84.0]
["2026-09-23T14:53:40.028627+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.030609+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:53:40.031895+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.031973+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:53:40.071981+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.135843+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:40.136780+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:41.098696+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:41.099132+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.081245+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.090723+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.091966+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:53:42.091966+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:53:42.091966+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.091969+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:53:42.091973+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:53:42.092041+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.092061+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.092146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:53:42.092607+00:00", "trade", 13.24, 28.0]
["2026-09-23T14:53:42.092853+00:00", "trade", 13.24, 22.0]
["2026-09-23T14:53:42.092898+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.092983+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.094427+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.094522+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.102392+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:53:42.108009+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:53:42.108375+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.108506+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.108581+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.118414+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.121110+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.129605+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.129666+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.154871+00:00", "quote", 13.24, 13.24]
["2026-09-23T14:53:42.176552+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.176587+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.176783+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.176783+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:42.176786+00:00", "trade", 13.23, 24.0]
["2026-09-23T14:53:42.176807+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:53:42.176807+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:53:42.176810+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.176813+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.176870+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.176876+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.176894+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.176903+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.176913+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.176913+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.176978+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.177107+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.177110+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.177259+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.178337+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.178532+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.179595+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.179975+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.182662+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.182732+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:42.191267+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:42.192164+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:42.192225+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:42.192265+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.193372+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.193618+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.197593+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.199066+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:53:42.201231+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.202183+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.208204+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.216908+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.219094+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.222275+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.222617+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.234728+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.234728+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:53:42.234737+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.234737+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.234744+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.234744+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.234749+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.234749+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:53:42.234749+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.234776+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.234782+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.234785+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.234841+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.234851+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235037+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.235037+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:53:42.235062+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235128+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235149+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235152+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235158+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:53:42.235170+00:00", "trade", 13.22, 79.0]
["2026-09-23T14:53:42.235242+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235242+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235247+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235302+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235305+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235469+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235469+00:00", "trade", 13.22, 426.0]
["2026-09-23T14:53:42.235469+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235469+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235469+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.235471+00:00", "trade", 13.22, 426.0]
["2026-09-23T14:53:42.235473+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.235474+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.235474+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.235633+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.236585+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.237713+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.237714+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:53:42.237717+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.237823+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.237825+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.237855+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.237908+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.237918+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.237918+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.238003+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:53:42.238009+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.238089+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.238225+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.238228+00:00", "trade", 13.22, 66.0]
["2026-09-23T14:53:42.238228+00:00", "trade", 13.22, 79.0]
["2026-09-23T14:53:42.238229+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.238244+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.238645+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.239542+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.241166+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.241277+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.241537+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.242364+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.242680+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.243291+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.248088+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.253064+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.253090+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.253606+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.258913+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.258943+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.258979+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.259906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.267331+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:53:42.267945+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:53:42.268585+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:53:42.268927+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.269263+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.269635+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.269635+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.275688+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.276124+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.276510+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.276512+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.279152+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279255+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.279270+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.279282+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279285+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.279285+00:00", "trade", 13.22, 60.0]
["2026-09-23T14:53:42.279291+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:53:42.279291+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:53:42.279382+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.279382+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.279384+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.279392+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.279450+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.279450+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.279452+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279472+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.279472+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.279482+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.279533+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279658+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279683+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279743+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.279832+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.279838+00:00", "trade", 13.22, 98.0]
["2026-09-23T14:53:42.280109+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280114+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280151+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280181+00:00", "trade", 13.22, 35.0]
["2026-09-23T14:53:42.280184+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280189+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280189+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280189+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280190+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280196+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280204+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.280239+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.280244+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.280334+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280361+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.280430+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.280433+00:00", "trade", 13.22, 66.0]
["2026-09-23T14:53:42.280435+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280450+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280465+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280650+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280951+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280951+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.280971+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.280972+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.281036+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.281046+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.281051+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.281051+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.281158+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.281675+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281675+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281678+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281683+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281733+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281733+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281733+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281738+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281738+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281768+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281803+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281838+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281848+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.281863+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281878+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281893+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281913+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281938+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281979+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281980+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281980+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.281989+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.281994+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282033+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282048+00:00", "trade", 13.22, 36.0]
["2026-09-23T14:53:42.282061+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282064+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282064+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282067+00:00", "trade", 13.22, 32.0]
["2026-09-23T14:53:42.282069+00:00", "trade", 13.22, 400.0]
["2026-09-23T14:53:42.282069+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282073+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.282073+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.282076+00:00", "trade", 13.22, 66.0]
["2026-09-23T14:53:42.282124+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282134+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282268+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282269+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282274+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282274+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282304+00:00", "trade", 13.22, 142.0]
["2026-09-23T14:53:42.282304+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282307+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282313+00:00", "trade", 13.22, 158.0]
["2026-09-23T14:53:42.282320+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.282337+00:00", "trade", 13.22, 79.0]
["2026-09-23T14:53:42.282364+00:00", "trade", 13.22, 42.0]
["2026-09-23T14:53:42.282434+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282540+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.282555+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.282620+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.282620+00:00", "trade", 13.22, 164.0]
["2026-09-23T14:53:42.282620+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.282695+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.282695+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282701+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.282740+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.282779+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.282851+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.282863+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.282865+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.282921+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.282931+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.282971+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283161+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283164+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:53:42.283206+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283211+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283221+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283226+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283239+00:00", "trade", 13.22, 198.0]
["2026-09-23T14:53:42.283332+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283502+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283517+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283537+00:00", "trade", 13.22, 49.0]
["2026-09-23T14:53:42.283557+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283567+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283585+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.283585+00:00", "trade", 13.22, 16.0]
["2026-09-23T14:53:42.283712+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283753+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283803+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.283823+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.283868+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.283923+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.283952+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.284274+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.284315+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.284329+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.284364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.284399+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.284409+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.284455+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.285702+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.285753+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.286003+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.292865+00:00", "trade", 13.22, 198.0]
["2026-09-23T14:53:42.307389+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.310851+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.310863+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.310866+00:00", "trade", 13.22, 198.0]
["2026-09-23T14:53:42.310867+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.310870+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.310872+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.310875+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.310892+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.310906+00:00", "trade", 13.22, 101.0]
["2026-09-23T14:53:42.310908+00:00", "trade", 13.22, 49.0]
["2026-09-23T14:53:42.310911+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:53:42.310923+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.310926+00:00", "trade", 13.22, 16.0]
["2026-09-23T14:53:42.310932+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.311028+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.311113+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.311119+00:00", "trade", 13.22, 29.0]
["2026-09-23T14:53:42.311148+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.311328+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.311890+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.312582+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.313574+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.313579+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.313585+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.313589+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.313599+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.313604+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.313629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.315127+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.316741+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.316751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.316757+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.316760+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:53:42.317017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.317022+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.318195+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.318475+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.320435+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.320445+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.320468+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.320731+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.321056+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.322500+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324224+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324239+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324249+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324249+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324259+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324264+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.324320+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.324320+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.324320+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.324323+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.324324+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324359+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324389+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324389+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324399+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.324419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.325572+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.325572+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.325622+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.326855+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.327613+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.327657+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.328950+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.335390+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.335477+00:00", "trade", 13.22, 90.0]
["2026-09-23T14:53:42.335477+00:00", "trade", 13.225, 110.0]
["2026-09-23T14:53:42.335586+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.338709+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:53:42.339089+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.339178+00:00", "trade", 13.22, 90.0]
["2026-09-23T14:53:42.340652+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.347475+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.349165+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.349168+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.349168+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.349174+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.349174+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.349178+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349240+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:53:42.349243+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349243+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349250+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:53:42.349262+00:00", "trade", 13.22, 600.0]
["2026-09-23T14:53:42.349264+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349269+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349269+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349276+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.349337+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.349382+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.349384+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349384+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349389+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349399+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349414+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349484+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349619+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349635+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.349884+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.349885+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.349925+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.350702+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352487+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352506+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.352506+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.352509+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.352524+00:00", "trade", 13.22, 7.0]
["2026-09-23T14:53:42.352566+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.352566+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.352572+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.352572+00:00", "trade", 13.22, 28.0]
["2026-09-23T14:53:42.352572+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352576+00:00", "trade", 13.22, 93.0]
["2026-09-23T14:53:42.352581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.352607+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352622+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352672+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352682+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352727+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352887+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352897+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.352902+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.353048+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.353138+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.353779+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.353885+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.354441+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.357463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.357486+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:53:42.359749+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.361012+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.362580+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.365773+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.367702+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.368479+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.373246+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.373546+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.377532+00:00", "trade", 13.22, 198.0]
["2026-09-23T14:53:42.377571+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.377782+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.378293+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.378879+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382193+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382214+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.382214+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382217+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.382217+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382223+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.382223+00:00", "trade", 13.23, 600.0]
["2026-09-23T14:53:42.382257+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382271+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382271+00:00", "trade", 13.23, 80.0]
["2026-09-23T14:53:42.382278+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:42.382278+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382284+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382307+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382343+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.382353+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.382914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.383197+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.383210+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.383535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.383771+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.383836+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.386051+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.386825+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.386830+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.386833+00:00", "trade", 13.23, 600.0]
["2026-09-23T14:53:42.386833+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.386837+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.386837+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.386839+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:42.386887+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:53:42.386899+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:42.387414+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.387470+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.387986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.392441+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.392492+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.397889+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.397889+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.398130+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:42.398210+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.398611+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.400230+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.419180+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.421990+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.427905+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.428272+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.433501+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.436268+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.436471+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.437919+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.442799+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.445485+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:42.446410+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.446816+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.447313+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.447316+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:53:42.452259+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.452401+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.453707+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.453767+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.457164+00:00", "trade", 13.225, 98.0]
["2026-09-23T14:53:42.459556+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.468262+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.468327+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.468513+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.469205+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.469208+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:53:42.469475+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.479283+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.479366+00:00", "trade", 13.225, 52.0]
["2026-09-23T14:53:42.484736+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.484807+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.484878+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.492344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.493335+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.493335+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:53:42.497560+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.498960+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.501301+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.504814+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.504846+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:53:42.505399+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.505766+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.507500+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.508949+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.509300+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.509336+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:53:42.517444+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.524370+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.531808+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.533608+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.541291+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.541336+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.541391+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.544644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.555164+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.561654+00:00", "trade", 13.225, 400.0]
["2026-09-23T14:53:42.561657+00:00", "trade", 13.22, 93.0]
["2026-09-23T14:53:42.561661+00:00", "trade", 13.22, 107.0]
["2026-09-23T14:53:42.561661+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:42.561663+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.561709+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.562028+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:42.562211+00:00", "trade", 13.225, 154.0]
["2026-09-23T14:53:42.562241+00:00", "trade", 13.225, 246.0]
["2026-09-23T14:53:42.562322+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.562572+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.562617+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.562842+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.571073+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:42.571100+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:53:42.574260+00:00", "trade", 13.225, 250.0]
["2026-09-23T14:53:42.594618+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.609369+00:00", "trade", 13.225, 800.0]
["2026-09-23T14:53:42.609679+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:53:42.619126+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.644827+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.680011+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.680086+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.685038+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.691108+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.691654+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.704204+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.704545+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.705166+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.757186+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:42.769705+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.772391+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.792058+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.792103+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.792394+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.800769+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.834479+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.835527+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.835567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.859534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.871623+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.875226+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.882503+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.966729+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.994230+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.010263+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.010945+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.022497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.023158+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.023174+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.058026+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.063279+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.099841+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.103264+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.122625+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.177717+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.440327+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.558108+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.559235+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.561706+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.561766+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.562052+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.624626+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.652362+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.777413+00:00", "trade", 13.2101, 35.0]
["2026-09-23T14:53:43.787058+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787178+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787439+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787444+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787784+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787819+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787830+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787850+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.787900+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.788220+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:43.788226+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:43.788286+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:43.788291+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:43.788366+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.788510+00:00", "trade", 13.23, 28.0]
["2026-09-23T14:53:43.788687+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.788832+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.789012+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.789523+00:00", "trade", 13.23, 400.0]
["2026-09-23T14:53:43.789524+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.789584+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.791173+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.791984+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.792040+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.792080+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.792596+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.800851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.801026+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.801382+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.810582+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:53:43.811215+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.819826+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.820482+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.842159+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.843898+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.867309+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.895230+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.923863+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.932780+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972559+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972579+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972579+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972589+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972599+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972705+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.972890+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.977100+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:43.977241+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.030974+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.044759+00:00", "trade", 13.235, 42.0]
["2026-09-23T14:53:44.053282+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.077319+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.181522+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.314965+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.378842+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.378947+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.382360+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.392945+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.416928+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.434620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.457655+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.498607+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.498672+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.499219+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.507458+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.508831+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.508892+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.525536+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.562103+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.562870+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.789570+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:53:44.857346+00:00", "quote", 13.23, 13.23]
["2026-09-23T14:53:44.857356+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857357+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:53:44.857357+00:00", "trade", 13.23, 400.0]
["2026-09-23T14:53:44.857361+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857407+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857417+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857427+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857442+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857442+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857452+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857462+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.857552+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.868308+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.905501+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.922862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.923749+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.923764+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.923820+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.924516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.925253+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.925799+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.925854+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.925885+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.926952+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.934219+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.940038+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:44.941061+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.242323+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.247681+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.263303+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.396916+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.397252+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.397743+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.397773+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.419841+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.420297+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.432005+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.532935+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.540217+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.540658+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.585310+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.687343+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.844482+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.968323+00:00", "trade", 13.2254, 4.0]
["2026-09-23T14:53:46.285497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:46.285522+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:46.286419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:46.406767+00:00", "trade", 13.2156, 3.0]
["2026-09-23T14:53:46.613401+00:00", "trade", 13.2119, 1.0]
["2026-09-23T14:53:46.613443+00:00", "trade", 13.2119, 2.0]
["2026-09-23T14:53:46.997307+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:46.997407+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.042420+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.049529+00:00", "trade", 13.225, 4.0]
["2026-09-23T14:53:47.056318+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.056716+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:47.056716+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:47.056719+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056719+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:47.056729+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056784+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056789+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056804+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056814+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.056854+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.057691+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.058097+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.058408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.061926+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.067665+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.077488+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.090805+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.100356+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:53:47.109409+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.146337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.166470+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.170600+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.236497+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.237559+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.237574+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.237730+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.240110+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.242351+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.249738+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.254014+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.265200+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.307666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.307736+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.307787+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.307802+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.307842+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.307892+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.309461+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.309731+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.310182+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.310453+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.312032+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.370972+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.371929+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.374701+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.374716+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.383427+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.412340+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.633903+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.633958+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.634179+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.634910+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.634941+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:47.635286+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:47.635437+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.635661+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:53:47.635878+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.635923+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.635923+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.636670+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.637236+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.637527+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.637657+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.639983+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.650478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.651425+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.665193+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.665293+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.665343+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.699620+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.699665+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:47.701716+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:47.702020+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:47.702040+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702106+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702115+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702156+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702196+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702201+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702431+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.702963+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.703018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.703218+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.703243+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.703654+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.716109+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.716630+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.717362+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.726704+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.726885+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.727160+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.737600+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.776723+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.776838+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.777565+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.782387+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.810759+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.810764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.824793+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:53:47.825710+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:48.838426+00:00", "trade", 13.218, 29.0]
["2026-09-23T14:53:49.022369+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.025331+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.025782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.045810+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.046281+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.087925+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.114569+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.224912+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.637334+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.642175+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.676352+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.678286+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.736400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.775227+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.872629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.873035+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.873125+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.873506+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.898075+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:49.921275+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.179775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.179826+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.179846+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.180748+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.180778+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.181209+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.181650+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.184627+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.186231+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.196711+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.196761+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.197282+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.212413+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.212924+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.213175+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.224472+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.255135+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.345260+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.345365+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.345916+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.685846+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.685906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.686342+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.686367+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.686853+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.708339+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.740591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:50.835181+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.373273+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.373273+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.373794+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.373834+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.409343+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.409609+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.494040+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.494100+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.536045+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.538190+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.538240+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.538300+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.539188+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.571414+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.571525+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.572241+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.572337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.656753+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.657590+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.657645+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.657645+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:51.789158+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.147396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.199745+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.199771+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.228123+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.228178+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.228193+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.229095+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.244096+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.244141+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.244151+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.247073+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.248782+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.332066+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.409595+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.409706+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.409766+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.410232+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.410703+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.410733+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.411254+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.411640+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.411650+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.412452+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.431532+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.432470+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.436700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.613731+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.613791+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.721718+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:52.721899+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.475288+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.923305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.923310+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.923400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.923946+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.924022+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.924372+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.929068+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.934005+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.948349+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.031080+00:00", "trade", 13.2217, 11.0]
["2026-09-23T14:53:54.120349+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.120795+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.121948+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.128200+00:00", "trade", 13.22, 22.0]
["2026-09-23T14:53:54.128203+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.128338+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.128373+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:54.128377+00:00", "trade", 13.22, 178.0]
["2026-09-23T14:53:54.128458+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128459+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:54.128459+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:53:54.128508+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128518+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128529+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128539+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128564+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128578+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:53:54.128579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128599+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128664+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128814+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.128847+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:54.128873+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:54.128927+00:00", "trade", 13.215, 2.0]
["2026-09-23T14:53:54.128943+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:54.129050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.129451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.129459+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:54.129516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.129616+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.130839+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.131395+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.159467+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.197067+00:00", "trade", 13.225, 198.0]
["2026-09-23T14:53:54.197593+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.232331+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.232331+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.232341+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.352888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.352963+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.680618+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.739238+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.755466+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.778677+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.795326+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.795532+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.796072+00:00", "trade", 13.2229, 1.0]
["2026-09-23T14:53:54.798489+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:54.839346+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.362256+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.415172+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.548284+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.565245+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.566528+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.575113+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.576567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.576607+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.594956+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.670400+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.670460+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.671372+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.705038+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:55.975687+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.251725+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.251775+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.251835+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.252251+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.252456+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.252797+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.253163+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.253524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.253547+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:56.253619+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.254240+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.398098+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.533019+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.595092+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.595142+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.595974+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:56.596009+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596370+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596420+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596450+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596460+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596465+00:00", "quote", 13.22, 13.22]
["2026-09-23T14:53:56.596465+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596471+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:56.596491+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596495+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596495+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596504+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:56.596506+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596506+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596506+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596513+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:53:56.596521+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596521+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596551+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596561+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596566+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596586+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596621+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596636+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596671+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596686+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596701+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596731+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.596932+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.597267+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.597378+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.597403+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.597914+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.600786+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.603352+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.620713+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.639989+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.640425+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.698975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.699070+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.969409+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.976977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:56.981021+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.020270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.020320+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.020575+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.021192+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.022375+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.024485+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.057939+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.058426+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.058481+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.058486+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.085886+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.121215+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:53:57.121220+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:57.121222+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:53:57.121222+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:53:57.121224+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:53:57.121227+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:53:57.121250+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121287+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:53:57.121287+00:00", "trade", 13.21, 72.0]
["2026-09-23T14:53:57.121290+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121296+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:53:57.121300+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121305+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121308+00:00", "trade", 13.21, 28.0]
["2026-09-23T14:53:57.121415+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121431+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121466+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121531+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121546+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:53:57.121586+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.121586+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.121736+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.121912+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.122002+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.122117+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.122508+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.125009+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.125085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.125801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.125856+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.126818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.153086+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.153307+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.159737+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.182917+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.182922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.230310+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.230310+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.999637+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.999722+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.999732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:57.999787+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.000183+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.000499+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.000975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.002373+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.031102+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.052708+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.084539+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.084975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.308121+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.431751+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.457673+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.509812+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.509867+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.510468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.549852+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.901800+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.901800+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.902291+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.902351+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.902988+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.933877+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.934533+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:58.979996+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.376230+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.376230+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.721913+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.721978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.757904+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.758039+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.940589+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.940644+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.941631+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.942082+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.947024+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:59.995987+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.266655+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.266720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.266775+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.267683+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.268124+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.309161+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.309176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.309211+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.309242+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.384471+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.507559+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.732244+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:00.820534+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.048467+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.049680+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.049770+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.049805+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.050327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.137103+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.186746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.215194+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.215259+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.547224+00:00", "trade", 13.2243, 1.0]
["2026-09-23T14:54:01.931916+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.931981+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.932046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.932317+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.934422+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.934472+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.935580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.939133+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.943112+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.952306+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:54:01.952310+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:54:01.952313+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:54:01.952314+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:01.952316+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:54:01.952316+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:54:01.952319+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952334+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952374+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952389+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952430+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952435+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952520+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952550+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952781+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:54:01.952784+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:54:01.952901+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:54:01.952991+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.953332+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.953402+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.953402+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.953457+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.954144+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.957607+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.958765+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.961977+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.962458+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.963270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.984182+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:01.984235+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.984681+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.984872+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.985604+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.985659+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.987408+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.987433+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.988723+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:54:01.989257+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.990330+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.990380+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.990605+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.991608+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.998941+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:01.999306+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.000905+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.001476+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.033463+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.035138+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:02.035212+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.035933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.036074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.045897+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.046373+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.049055+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.073889+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.079803+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.179736+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.180057+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.181149+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.181731+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.187254+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.189980+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.319469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.325102+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.346513+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.350182+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607389+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607470+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:54:02.607474+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:54:02.607474+00:00", "trade", 13.19, 13.0]
["2026-09-23T14:54:02.607550+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607560+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607740+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607765+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:02.607821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607865+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607906+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:02.607936+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:02.607939+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:54:02.607961+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:02.607961+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:02.608066+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:02.608071+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608111+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608116+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608161+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608397+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608482+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608512+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.608883+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.610206+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.610782+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.611389+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.614802+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.618426+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.644763+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.694744+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:02.694783+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:02.695133+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.695715+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.695790+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.695835+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.695910+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.696131+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.696226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.727430+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.727455+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.787278+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.787333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.787333+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.807847+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:02.807852+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.375398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.375433+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.433525+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:03.434063+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.435150+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.450522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.552675+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:03.594249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:04.102920+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:04.487577+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:04.491832+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:04.858435+00:00", "trade", 13.185, 377.0]
["2026-09-23T14:54:05.433198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:05.433248+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:05.433845+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:05.434156+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:05.462969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:05.472376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.332159+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.945745+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.946627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.946717+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:06.946923+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:06.947138+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.947294+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947484+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.947489+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947539+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947549+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947554+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947554+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.947569+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:06.947574+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.947599+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:06.947630+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:06.947650+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:06.947730+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.947780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.947780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.947781+00:00", "trade", 13.19, 90.0]
["2026-09-23T14:54:06.947920+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.948447+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.948492+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.948537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.948762+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.967026+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.967186+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.990667+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:06.990707+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:07.003412+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:07.003413+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:54:07.003422+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:54:07.003425+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:54:07.003478+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:07.003498+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:07.003498+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:07.003518+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003523+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003579+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:07.003583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003618+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003688+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.003713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.004134+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.004701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.014363+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.024418+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:54:07.045608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.058403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.106367+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:07.402845+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:54:07.402845+00:00", "trade", 13.185, 102.0]
["2026-09-23T14:54:08.176516+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.176601+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.176957+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.177157+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.177238+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.177719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.178701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.466752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.677243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.677298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.679243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.710753+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.710914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.710984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.711490+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.884848+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.884883+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.884928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.931289+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.931289+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.932982+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:08.993331+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.405498+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.405879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.406610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.521779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.779258+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.779774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.780726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.781653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.824510+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.873091+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.913337+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.941459+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.941524+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.941584+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.942391+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.970638+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:09.970649+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.072431+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.113288+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.691214+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.698436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.722834+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.723767+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:10.999408+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.004320+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.005257+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.016313+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.032036+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.043708+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.378260+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.856915+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.857932+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:11.875534+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.214943+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.215043+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.215574+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.233717+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.280539+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.454528+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.455049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.474776+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.524399+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.719680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.719745+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.720692+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.722276+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:12.786549+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.165922+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.166443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.192611+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.349479+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.388913+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.556803+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.557450+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.557720+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.581908+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.675145+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.852873+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.853740+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.879000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.879907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.908375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.909127+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.926684+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:13.943704+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.088604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.113108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.113203+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.113774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.141114+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.152070+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:14.741145+00:00", "trade", 13.2173, 100.0]
["2026-09-23T14:54:15.499529+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.545168+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.545218+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.949020+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.949090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.949436+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.950142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.979151+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:15.980074+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:16.406113+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:16.500959+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:16.672708+00:00", "trade", 13.2238, 29.0]
["2026-09-23T14:54:18.602458+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:18.603240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:18.603300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:18.712796+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:18.795839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:19.622397+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:19.877815+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:19.996578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.013824+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.023266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.023788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.024299+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.025567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.025898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.026630+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.026645+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.083920+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:20.084061+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.084207+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:20.112900+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:20.112910+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.112912+00:00", "trade", 13.18, 459.0]
["2026-09-23T14:54:20.112915+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.112980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.112995+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.112995+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113030+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113030+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113030+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113035+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113040+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113055+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113085+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113131+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113166+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113211+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.113451+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114073+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114283+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:54:20.114404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114404+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114464+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114469+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.114479+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:54:20.123876+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.123936+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.148329+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.148419+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.148425+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.148720+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.188500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.215459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.215459+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.471293+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:20.959471+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.637786+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.638172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.638222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.638337+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.638357+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.639610+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.640959+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.660210+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.661477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.690577+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.690637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.691163+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.691283+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.691689+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.692612+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.694160+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:21.729264+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.289486+00:00", "trade", 13.2206, 1.0]
["2026-09-23T14:54:22.358352+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.358613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.359309+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.359685+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.359745+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.360222+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.537474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.538015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.538676+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.738076+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.739069+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.842505+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.842625+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:22.943611+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.383413+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.383478+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.383999+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.384561+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.454743+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.715323+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.715829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.716531+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.751078+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.994343+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:23.994909+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.095749+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.098220+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.098526+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.098836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.098972+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.099183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.099558+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.099593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.099613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.100200+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.101718+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.102465+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.102791+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.103192+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.116584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.117321+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.120922+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:54:24.124753+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.124964+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.467675+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.467975+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.579772+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.579837+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.580589+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:24.776295+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.070731+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.071623+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.118097+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:25.119026+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.119026+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.119287+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:25.137204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.026714+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.026724+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.026784+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.056385+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.060108+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.313542+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.313592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.314955+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.315010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.315381+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.315437+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.316108+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.316153+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.321085+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.366949+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.371445+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.382822+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.384375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.416482+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.518585+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.519021+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.791099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.832483+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.995215+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.996137+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:27.996172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:28.462327+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:28.462388+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:28.685775+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:29.996015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.099436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.205654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.206491+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.207042+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.245078+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.307572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.375127+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.375183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.422530+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.449705+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.770599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.771867+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.806881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:30.835919+00:00", "trade", 13.2229, 12.0]
["2026-09-23T14:54:31.198137+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:31.198859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:31.222300+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:31.424817+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:31.623435+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.389389+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.390767+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.391088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.443337+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.468392+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.494083+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.496073+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.546488+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.923646+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.923691+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.924017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.924077+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:32.994575+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:33.207645+00:00", "trade", 13.2108, 15.0]
["2026-09-23T14:54:34.017566+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.017656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.018298+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.020658+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.021049+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.021135+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.039328+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.061038+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:54:34.061042+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:54:34.061045+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:54:34.061048+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:54:34.061048+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:54:34.061050+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:34.061105+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061110+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061126+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:54:34.061126+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:54:34.061129+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:54:34.061150+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061200+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061200+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061205+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061220+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061235+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061275+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061280+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061305+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061375+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061390+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061431+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:34.061511+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.061711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.061711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.061872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.061937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.064052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.150778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.169663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.169663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.241961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.543980+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.544626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.545308+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.580371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.654638+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.656779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.660131+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.660677+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.660703+00:00", "trade", 13.19, 93.0]
["2026-09-23T14:54:34.660723+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.660813+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.661424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662151+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662166+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662211+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662215+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:54:34.662266+00:00", "trade", 13.19, 89.0]
["2026-09-23T14:54:34.662266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662311+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.662778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:34.663209+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:35.023902+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:54:35.023902+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:35.024268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:35.024296+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:54:35.024298+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024349+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024354+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024364+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024384+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024389+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024389+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024404+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024416+00:00", "trade", 13.19, 7.0]
["2026-09-23T14:54:35.024469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024469+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.024806+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:54:35.024882+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:54:35.025233+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:54:35.025431+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.025436+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.025567+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.025904+00:00", "trade", 13.195, 25.0]
["2026-09-23T14:54:35.026250+00:00", "trade", 13.195, 5.0]
["2026-09-23T14:54:35.028869+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.035255+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.124893+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.124898+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.124983+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.126577+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.139972+00:00", "trade", 13.195, 198.0]
["2026-09-23T14:54:35.170617+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.203961+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.337043+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.578598+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.631254+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:35.662313+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.022225+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.022280+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.022811+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.023067+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.024180+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.041992+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.042744+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.043230+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.045074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.055599+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.093049+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.140812+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:54:36.161537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.161682+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.162634+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.163070+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:36.163531+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:54:36.164108+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435084+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435169+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435190+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:37.435315+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435395+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435826+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435826+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435846+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:37.435866+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435871+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435876+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:54:37.435876+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435906+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:37.435936+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:37.435946+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:37.435961+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:37.435977+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:54:37.435981+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.435984+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:37.435984+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:54:37.435986+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436022+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436097+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436453+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436678+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436683+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436803+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.436919+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.437009+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.437837+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:37.463858+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.469857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.536641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.706566+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.707092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.735425+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.735850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.840254+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.840675+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.945174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.945595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:37.995378+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.146473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.148182+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.148222+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.148719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.149185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.149240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.149320+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.151280+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.172926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.183847+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.320598+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.320643+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.320738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.320793+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:38.321139+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.385824+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.385879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.386842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.395743+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.400890+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.401928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.401963+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.401963+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.433167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.433167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.484318+00:00", "trade", 13.185, 5.0]
["2026-09-23T14:54:39.658589+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.658744+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.665270+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.665315+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.666217+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.667235+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.693823+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.752588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.795986+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.796688+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.797314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.797389+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.798136+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.801509+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.801559+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.801790+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:54:39.802076+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802261+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802276+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:39.802326+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:39.802376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802732+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802812+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.802857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.804266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.804657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.812746+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.812786+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.835392+00:00", "trade", 13.2195, 7.0]
["2026-09-23T14:54:39.836061+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.848257+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:54:39.907842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:39.933624+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.017238+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.018486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.440275+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.441634+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.499521+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.499602+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.667657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.968513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:40.987839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.020627+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.020693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.020863+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.020923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.021459+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.021495+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:41.021575+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.021610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.021890+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.059846+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.192788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.601626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.601691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.601741+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.601861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.601917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.602679+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.602919+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.751443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.751493+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.753051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.754620+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.754685+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.754976+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.756054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:41.756971+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.067590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.129984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.130450+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.130565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.130621+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.131412+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.765903+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.784583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.879298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.879359+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.879414+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:54:42.879549+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.879679+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.879734+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880045+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880073+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:54:42.880140+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880176+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880180+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880241+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880516+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:54:42.880551+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:42.880556+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:42.880601+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:42.880617+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:42.880617+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:54:42.880632+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880636+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880646+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880667+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880767+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880917+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880982+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.880992+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881051+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:54:42.881052+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881054+00:00", "trade", 13.18, 198.0]
["2026-09-23T14:54:42.881057+00:00", "trade", 13.18, 198.0]
["2026-09-23T14:54:42.881509+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881514+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881639+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881870+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.881900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.885628+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.886405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.886410+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.891172+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.916737+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.917384+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.917384+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.917870+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.985251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:42.985251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:43.777064+00:00", "trade", 13.2105, 54.0]
["2026-09-23T14:54:47.022765+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:47.488244+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:48.033240+00:00", "trade", 13.2186, 2.0]
["2026-09-23T14:54:48.682543+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:48.744836+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:49.445790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:49.446657+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:49.480523+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.155706+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.155711+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.156117+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.156383+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.200633+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.207770+00:00", "trade", 13.175, 161.0]
["2026-09-23T14:54:50.951987+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.952033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.952904+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.953120+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.995616+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:50.996052+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.003535+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.003535+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.003595+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.524651+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.553935+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.564105+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.824224+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:51.863555+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:54:51.863573+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.109216+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:52.215040+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.224267+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.224547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.225254+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.225550+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.225600+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.226086+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.226692+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.227564+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.257426+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.257982+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.359834+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.360000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.373542+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:52.852999+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.459137+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.461332+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.938348+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.938378+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.938453+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.939491+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.940253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:53.940368+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.133849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.134751+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.182881+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.282844+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.283205+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.283766+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.283766+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.283781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.283871+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.284237+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.284673+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.288297+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.720857+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.736965+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.737010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:54.737721+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:54:54.737721+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:54:54.737752+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:54:54.737777+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737777+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737792+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737792+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737807+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737832+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737842+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737852+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737907+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.737992+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:54.738008+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.738013+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:54:54.738083+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.738466+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:54:54.738679+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.738686+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:54:54.740128+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.748668+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.758246+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.758727+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.758877+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.837971+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.837971+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.838026+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.904531+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:54:54.904534+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:54:54.904594+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.904654+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.905371+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.907406+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.918327+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.919836+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.920332+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.931087+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.932135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.932160+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.963003+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:54.963184+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:55.067772+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:54:55.391684+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.189414+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190445+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:54:56.190465+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:54:56.190465+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:54:56.190467+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190471+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:54:56.190531+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190531+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190582+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190587+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:54:56.190592+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:56.190602+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:56.190687+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:56.191068+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:56.191168+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:54:56.191208+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.191243+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.191253+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.191654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.192045+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.201422+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.207843+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.292524+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.292524+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:56.345929+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:56.346002+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:57.069249+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:57.069392+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:57.069491+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:57.069750+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:54:59.708419+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:54:59.996034+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:00.753843+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:00.753944+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:00.754981+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.554690+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.555317+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.566513+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.566513+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.566669+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.566754+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.573410+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.646980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.647000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.647677+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.651601+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.703284+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:01.703334+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579431+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579566+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:02.579661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579676+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.579741+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580182+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.580262+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580453+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580503+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580529+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:55:02.580563+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580653+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.580683+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:02.581029+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.581084+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.581084+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.581094+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.581135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.581135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.581159+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.581164+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.581175+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.581260+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:02.581581+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.588291+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.596501+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.597579+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.612364+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.612419+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.633675+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.685879+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.807575+00:00", "trade", 13.2127, 17.0]
["2026-09-23T14:55:02.894320+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:02.900350+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.062801+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.062967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.067598+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.246525+00:00", "trade", 13.2154, 6.0]
["2026-09-23T14:55:03.247601+00:00", "trade", 13.2154, 2.0]
["2026-09-23T14:55:03.249556+00:00", "trade", 13.2154, 51.0]
["2026-09-23T14:55:03.271895+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.271917+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:55:03.271995+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.272104+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:03.272128+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:55:03.272134+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:03.272519+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:03.272522+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:55:03.277648+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.321331+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:03.321439+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:03.322184+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.324535+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.379516+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.531693+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.582639+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:03.626373+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.018096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.062367+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.063299+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.063740+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.075368+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.076987+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.079693+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.679336+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:04.730563+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.070898+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.070933+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.073739+00:00", "trade", 13.165, 10.0]
["2026-09-23T14:55:05.576648+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.910708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.910994+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.911004+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.911017+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:05.911154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.911185+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:55:05.911605+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.911620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.911746+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.973162+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:05.985181+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.046386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.048511+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.106935+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.502086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.604987+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.825787+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:06.957285+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:07.023809+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:07.024553+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:07.026385+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:07.126418+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:07.127058+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:55:07.127060+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127115+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127125+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127135+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127165+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127165+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127170+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127170+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127175+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127195+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127209+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:07.127295+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127323+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:55:07.127341+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:07.127355+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.127377+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:55:07.127398+00:00", "trade", 13.16, 6.0]
["2026-09-23T14:55:07.127639+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:07.128252+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.128578+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.138011+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.138071+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.183128+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.183223+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.233519+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.233519+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.386637+00:00", "trade", 13.2099, 28.0]
["2026-09-23T14:55:07.991338+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.991548+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.992060+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:07.992122+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:55:08.047707+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:08.047878+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:08.060708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:08.196837+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:08.536211+00:00", "trade", 13.155, 14.0]
["2026-09-23T14:55:08.796154+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:11.145609+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:11.146180+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:12.867068+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:12.868221+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:12.902393+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168241+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168241+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168286+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168336+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168396+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168461+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.168902+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.248467+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.520013+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.521141+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.556665+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.556791+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.557157+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:13.588622+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:14.103924+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:14.225839+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:14.523087+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.411291+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:55:15.411317+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.411327+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.411377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.411392+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.818251+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.844659+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:15.844779+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:55:15.844791+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:15.844791+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:15.844794+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:15.844794+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:55:15.844854+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844879+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844884+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844884+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844894+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844894+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844915+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844925+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844935+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.844960+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.845000+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.845086+00:00", "trade", 13.16, 38.0]
["2026-09-23T14:55:15.845185+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.846022+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.848298+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.848398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.848734+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.849355+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.853115+00:00", "trade", 13.165, 6.0]
["2026-09-23T14:55:15.855695+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.856377+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.882444+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.882845+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:15.887490+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:15.911733+00:00", "trade", 13.165, 109.0]
["2026-09-23T14:55:15.951634+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.012368+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:16.178148+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.178238+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.178795+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.180433+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.292756+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.691691+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.866297+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.926025+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:16.970024+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.970525+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.970976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:16.994261+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.286958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.288698+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.315446+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.315802+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.315852+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.318468+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.344131+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:17.344234+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:55:17.344456+00:00", "trade", 13.165, 196.0]
["2026-09-23T14:55:17.345175+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.349557+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.349628+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.349923+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.352239+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:17.356954+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.357122+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.361627+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:17.363278+00:00", "trade", 13.165, 125.0]
["2026-09-23T14:55:17.363330+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.368097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.372212+00:00", "trade", 13.165, 8.0]
["2026-09-23T14:55:17.372747+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.380251+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.380813+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:17.380918+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:55:17.381228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.390162+00:00", "trade", 13.165, 196.0]
["2026-09-23T14:55:17.390209+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.414131+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.417504+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.497085+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:17.498041+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.498573+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.498745+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.500525+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:55:17.501123+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.503706+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.508073+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.511351+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.512012+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.513395+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.517206+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.517353+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.517813+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.544240+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.546576+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.547439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.547442+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.547504+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.547794+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.555325+00:00", "trade", 13.165, 8.0]
["2026-09-23T14:55:17.556746+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.556939+00:00", "trade", 13.17, 46.0]
["2026-09-23T14:55:17.556941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.558428+00:00", "trade", 13.17, 54.0]
["2026-09-23T14:55:17.560403+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.560404+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.562493+00:00", "trade", 13.17, 8.0]
["2026-09-23T14:55:17.564331+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:55:17.564920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.565603+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:55:17.568544+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.570258+00:00", "trade", 13.17, 16.0]
["2026-09-23T14:55:17.575505+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.575566+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.576742+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:17.576742+00:00", "trade", 13.17, 45.0]
["2026-09-23T14:55:17.576743+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.576744+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.576747+00:00", "trade", 13.17, 55.0]
["2026-09-23T14:55:17.576799+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.576831+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.580488+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.582268+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:55:17.583805+00:00", "trade", 13.17, 24.0]
["2026-09-23T14:55:17.585552+00:00", "trade", 13.17, 14.0]
["2026-09-23T14:55:17.585615+00:00", "trade", 13.17, 3.0]
["2026-09-23T14:55:17.585615+00:00", "trade", 13.17, 97.0]
["2026-09-23T14:55:17.585620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.585705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.585706+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:55:17.591058+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.591123+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.596570+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.596596+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.597167+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.597972+00:00", "trade", 13.17, 93.0]
["2026-09-23T14:55:17.598141+00:00", "trade", 13.17, 93.0]
["2026-09-23T14:55:17.598144+00:00", "trade", 13.17, 107.0]
["2026-09-23T14:55:17.598175+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598212+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.598221+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.598271+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.598273+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.598275+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598384+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.598393+00:00", "trade", 13.17, 7.0]
["2026-09-23T14:55:17.598410+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598501+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598560+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598772+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:55:17.598775+00:00", "trade", 13.17, 83.0]
["2026-09-23T14:55:17.598946+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.598949+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.600094+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.600281+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.600400+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.601122+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.601137+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.601187+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.601708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.601770+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.602099+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.602855+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.602916+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.603448+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:17.604606+00:00", "trade", 13.17, 8.0]
["2026-09-23T14:55:17.606172+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.606248+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.606257+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.606266+00:00", "trade", 13.17, 91.0]
["2026-09-23T14:55:17.606512+00:00", "trade", 13.17, 192.0]
["2026-09-23T14:55:17.606593+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.607938+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.607941+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.607943+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608013+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608074+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608649+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608725+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608846+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:55:17.608849+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.608850+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:17.608876+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.608879+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:55:17.608880+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:17.608890+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.608891+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.608900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.608985+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.608985+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.609040+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.609070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.610196+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.610199+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.610228+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.610905+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.611080+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.612051+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.612058+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.612169+00:00", "trade", 13.17, 26.0]
["2026-09-23T14:55:17.612394+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:55:17.614674+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.614770+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.614773+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.617175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.617235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.617741+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.621410+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.623722+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:55:17.623800+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:55:17.624615+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:55:17.624617+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.624673+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.624678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.624730+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:55:17.624757+00:00", "trade", 13.175, 196.0]
["2026-09-23T14:55:17.624841+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:55:17.624908+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.624955+00:00", "trade", 13.175, 6.0]
["2026-09-23T14:55:17.625105+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.625271+00:00", "trade", 13.175, 196.0]
["2026-09-23T14:55:17.625424+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.626131+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.626146+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.627564+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.627625+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.630161+00:00", "trade", 13.175, 192.0]
["2026-09-23T14:55:17.636058+00:00", "trade", 13.175, 8.0]
["2026-09-23T14:55:17.636358+00:00", "trade", 13.175, 190.0]
["2026-09-23T14:55:17.640334+00:00", "trade", 13.17, 58.0]
["2026-09-23T14:55:17.640711+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.641703+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.642342+00:00", "trade", 13.17, 125.0]
["2026-09-23T14:55:17.642998+00:00", "trade", 13.17, 17.0]
["2026-09-23T14:55:17.649752+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.650312+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:55:17.652317+00:00", "trade", 13.175, 250.0]
["2026-09-23T14:55:17.653150+00:00", "trade", 13.175, 50.0]
["2026-09-23T14:55:17.655908+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:55:17.657340+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.667988+00:00", "trade", 13.175, 6.0]
["2026-09-23T14:55:17.669575+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:55:17.709525+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.709580+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.711661+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:55:17.712018+00:00", "trade", 13.18, 2.0]
["2026-09-23T14:55:17.712527+00:00", "trade", 13.18, 9.0]
["2026-09-23T14:55:17.723238+00:00", "trade", 13.18, 7.0]
["2026-09-23T14:55:17.725207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.739506+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.740453+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.746057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.751875+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.776038+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.778783+00:00", "trade", 13.175, 17.0]
["2026-09-23T14:55:17.778785+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.818940+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.822594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.835735+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.843153+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.845994+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:17.845997+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:55:17.846000+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:17.846000+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:17.846000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846003+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.846012+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:55:17.846015+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:17.846015+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.846060+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846080+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846105+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846125+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846130+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846205+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.846286+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.848375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.851659+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.852203+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.852224+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.852330+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.852340+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:17.852530+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:17.852611+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:17.852625+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:17.852631+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:17.852650+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:17.852660+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.852691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.852696+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.853412+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.853417+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.853778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.854139+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.854745+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.856961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.857061+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.859036+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.861462+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:55:17.866914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.868644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.872297+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.872983+00:00", "trade", 13.18, 12.0]
["2026-09-23T14:55:17.873129+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.875415+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.877055+00:00", "trade", 13.185, 198.0]
["2026-09-23T14:55:17.886832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.954578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.977515+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.977518+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:55:17.977521+00:00", "trade", 13.18, 87.0]
["2026-09-23T14:55:17.977743+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:55:17.978140+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:55:17.983332+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.983334+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:17.983417+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:17.983422+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.019287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.019378+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.019503+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.019558+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.019949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.020901+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.036569+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.046212+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.062330+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.063142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.063618+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.064109+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064124+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064129+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064169+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064184+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064194+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064199+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064345+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:55:18.064460+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.148014+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.169084+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.250418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.250679+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.250800+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251085+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251335+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:55:18.251345+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251370+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251377+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:55:18.251380+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251395+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251401+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251425+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251428+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:55:18.251435+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251436+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251443+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251452+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251464+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.251510+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251536+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251564+00:00", "trade", 13.18, 87.0]
["2026-09-23T14:55:18.251609+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:18.251611+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251626+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251631+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251656+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251711+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.251729+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:55:18.252012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.252247+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.253139+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.253284+00:00", "trade", 13.18, 17.0]
["2026-09-23T14:55:18.253285+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.253355+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.254182+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.254183+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:55:18.254257+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.254327+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.265664+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.285411+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.286364+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.289270+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.295841+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.298352+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.320765+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.320901+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.320911+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.320961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.320961+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.333325+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.348253+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:55:18.439057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.439207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.469645+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.482561+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.513494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.513755+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.534048+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.534093+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.536584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.539321+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.565007+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.571974+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.581090+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.606857+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.607568+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.607613+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.636623+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.636678+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.702845+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.749171+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.830434+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:18.931024+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.087900+00:00", "trade", 13.204, 7.0]
["2026-09-23T14:55:19.239849+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.253331+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.274822+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.361980+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.462204+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.670525+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.670565+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.671116+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.671482+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.716043+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.851190+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.883587+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.883592+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.888088+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:19.893215+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.027575+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.042230+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.119669+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.139191+00:00", "trade", 13.2077, 151.0]
["2026-09-23T14:55:20.166878+00:00", "trade", 13.204, 13.0]
["2026-09-23T14:55:20.192618+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.258605+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.259517+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.465458+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:20.473993+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.476786+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.478505+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.511769+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.580092+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.606054+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.609376+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:21.728054+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:22.145614+00:00", "trade", 13.2035, 22.0]
["2026-09-23T14:55:22.274053+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:55:22.274064+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:22.274122+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:55:22.274159+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:22.331025+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:22.331596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:22.396661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.209818+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.216874+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.218017+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.319950+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.451719+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.452325+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.453312+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.462790+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.465136+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.466038+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.513340+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.579002+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.620796+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:23.686292+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:24.007408+00:00", "trade", 13.2079, 10.0]
["2026-09-23T14:55:24.008710+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:24.063094+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:24.063405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:24.266789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:24.677332+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:25.029120+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:25.029175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:25.034292+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:55:25.050621+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:25.050666+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.050666+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.050716+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051237+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051268+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051568+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051598+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.051764+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.052039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.052084+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.067521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:25.252820+00:00", "trade", 13.1667, 51.0]
["2026-09-23T14:55:25.281650+00:00", "trade", 13.1695, 123.0]
["2026-09-23T14:55:26.041364+00:00", "trade", 13.17, 43.0]
["2026-09-23T14:55:26.083185+00:00", "trade", 13.165, 44.0]
["2026-09-23T14:55:26.204193+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:55:26.205125+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.205200+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.276049+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.514953+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.515800+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.516241+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.558692+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:26.667972+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.003672+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.004118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.207131+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.209763+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:27.209833+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:27.209833+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:55:27.210244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.210332+00:00", "trade", 13.17, 19.0]
["2026-09-23T14:55:27.210332+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:55:27.210399+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210524+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210618+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:55:27.210621+00:00", "trade", 13.17, 53.0]
["2026-09-23T14:55:27.210665+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210725+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210804+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:55:27.210807+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:55:27.210825+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210855+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:55:27.210945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.210950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.210970+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211226+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211291+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211416+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211437+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211647+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.211647+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.212093+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.212133+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.214719+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.221280+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.235564+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.269139+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.270041+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.270082+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.270086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.286776+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.318100+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.402582+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.476708+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.510614+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:27.514839+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:28.379839+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:28.538291+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:28.575194+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:28.575861+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:28.962857+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.037966+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.059552+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.073701+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.073726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.073751+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:29.073816+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073861+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073871+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073882+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073882+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073907+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073907+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073917+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.073942+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.110454+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.175479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.175479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.809654+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:29.996073+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:30.052512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:30.055534+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:30.055825+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:30.059298+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:30.089325+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:30.089367+00:00", "trade", 13.16, 183.0]
["2026-09-23T14:55:30.089370+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:30.089370+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089373+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:55:30.089375+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089377+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:55:30.089377+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:30.089379+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:30.089394+00:00", "trade", 13.16, 15.0]
["2026-09-23T14:55:30.089420+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089440+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089445+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089470+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089490+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089490+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089495+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089505+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089551+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089691+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.089936+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.100326+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.113797+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:30.113839+00:00", "trade", 13.165, 198.0]
["2026-09-23T14:55:30.164687+00:00", "trade", 13.165, 200.0]
["2026-09-23T14:55:30.190190+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.190195+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.540038+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.540374+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:30.603053+00:00", "trade", 13.2019, 5.0]
["2026-09-23T14:55:30.647806+00:00", "trade", 13.2075, 100.0]
["2026-09-23T14:55:33.032669+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:33.035240+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:33.035425+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:33.039034+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:33.040011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:33.397066+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.024052+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.024538+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.025370+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.025766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.025811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.026533+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.063386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.074122+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:36.590560+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:36.591538+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.601617+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:36.601960+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:36.602038+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:36.602279+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.670301+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.768851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.769527+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:36.770450+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.006862+00:00", "trade", 13.165, 51.0]
["2026-09-23T14:55:37.008089+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:37.018205+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.019227+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.020014+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.041019+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.050311+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.050382+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:55:37.757159+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766306+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:55:37.766311+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766312+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:37.766312+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:37.766315+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:37.766315+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:55:37.766371+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766407+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766526+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:55:37.766682+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:37.766718+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:37.766722+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:37.766777+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:37.766792+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:37.766812+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:55:37.766847+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.767253+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.769223+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.770224+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:37.770371+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:55:37.770609+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:55:37.771784+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.778219+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.796708+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:37.797666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.811660+00:00", "trade", 13.155, 187.0]
["2026-09-23T14:55:37.870173+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.870223+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:37.914228+00:00", "trade", 13.2037, 100.0]
["2026-09-23T14:55:38.115548+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:38.259215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:38.863228+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.603663+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.603953+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.749981+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.750026+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.750066+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.762431+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.762491+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:40.762546+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:42.706300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:42.829132+00:00", "trade", 13.1798, 45.0]
["2026-09-23T14:55:43.077148+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:43.077559+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:43.088490+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:43.088545+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:43.088575+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.459124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.542156+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.543966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.544276+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.545193+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.546121+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.546687+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.546717+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.583119+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.583164+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:44.839287+00:00", "trade", 13.155, 43.0]
["2026-09-23T14:55:45.053158+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.053219+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.053810+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.073512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.073552+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.103343+00:00", "trade", 13.155, 4.0]
["2026-09-23T14:55:45.157898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.224792+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.225679+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.225935+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.269062+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.903151+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:45.903154+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:55:45.904380+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.906620+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:45.926498+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.041181+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.041302+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.041427+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.042103+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.106241+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.107238+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.185420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.230767+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.231966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.382374+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.394608+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.843406+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.861725+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.953473+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.956235+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.956746+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:46.991950+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:47.073700+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:47.073835+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:47.103235+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:47.103666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:47.750477+00:00", "trade", 13.2071, 21.0]
["2026-09-23T14:55:47.949766+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.055874+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.098655+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.167970+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.168712+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.169279+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.169309+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.172752+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.172803+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:48.172839+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:48.173664+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.184520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:48.212597+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:49.953377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:50.097245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:50.097856+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:50.103845+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.318358+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.318844+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.318999+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.319440+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.321896+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.322347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.331178+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.331233+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.332045+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.332506+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.436654+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.436659+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:51.436779+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.019387+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.019447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.062494+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.077089+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.083550+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.194744+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.224676+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.242433+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.248202+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.317983+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.318344+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.318684+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.585289+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.585510+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.586720+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:52.586873+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:55:52.587309+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.587314+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.587394+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.587775+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:55:52.587946+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.588211+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.588673+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.636627+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.637278+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.637283+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.771894+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.772415+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.772450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.846196+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:52.943548+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.047380+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.077810+00:00", "trade", 13.15, 123.0]
["2026-09-23T14:55:53.078389+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.078694+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.078709+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:55:53.078709+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.078870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.079271+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.079391+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.079456+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.081551+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.081551+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.082032+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.097158+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.119904+00:00", "trade", 13.155, 44.0]
["2026-09-23T14:55:53.120524+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.120765+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.135414+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.149613+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.687554+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.718212+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.731815+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.738806+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.743076+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.781869+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:53.782019+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.126605+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.770348+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.771345+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.823148+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.831428+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.832631+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.836159+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:54.879848+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:55.199028+00:00", "trade", 13.1752, 4.0]
["2026-09-23T14:55:55.640304+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:55.917875+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:55.968205+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:55.996187+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.213681+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:55:56.398645+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.733698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.733773+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.783522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.925826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:56.925966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.030039+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.103779+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.208128+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.287923+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.392512+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:57.882760+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:55:57.882854+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:55:57.918755+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:58.312653+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:58.313054+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:58.394131+00:00", "trade", 13.2017, 100.0]
["2026-09-23T14:55:59.308705+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.410883+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.429377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.572293+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.584341+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.584392+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.584447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.585003+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:55:59.595672+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:55:59.595673+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595675+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:55:59.595702+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:55:59.595703+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595703+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595743+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595779+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595804+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595819+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595824+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595849+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.595909+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.596180+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.596395+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.596698+00:00", "trade", 13.145, 7.0]
["2026-09-23T14:55:59.597447+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.597778+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.606629+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.621019+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.696148+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.696153+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:55:59.996092+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:00.164698+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.200731+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.200821+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.230136+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.230762+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.231108+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.231113+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.231313+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.239718+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.262864+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:01.357990+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:02.032241+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:02.080215+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:02.080243+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:02.080245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080246+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:56:02.080249+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:02.080249+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:02.080250+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080310+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080320+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080340+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080345+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080435+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080516+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.080591+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.081117+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.081232+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.084505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.084851+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.091201+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.104460+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:56:02.106563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.150698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.189265+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.189265+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:02.506649+00:00", "trade", 13.2066, 100.0]
["2026-09-23T14:56:03.469876+00:00", "trade", 13.16, 60.0]
["2026-09-23T14:56:03.528985+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:03.727693+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:03.787636+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:03.813793+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:03.849192+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:04.290461+00:00", "trade", 13.201, 100.0]
["2026-09-23T14:56:05.021674+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.021714+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.022156+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.033638+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.046874+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.048684+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.068401+00:00", "trade", 13.155, 54.0]
["2026-09-23T14:56:05.069328+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.938292+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:05.978027+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:06.028672+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:06.029237+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:06.029239+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029241+00:00", "trade", 13.15, 400.0]
["2026-09-23T14:56:06.029241+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:06.029243+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:06.029289+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:56:06.029304+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029316+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:56:06.029319+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029339+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029339+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029344+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029349+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029474+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029479+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029585+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029697+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:06.029700+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029701+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:06.029830+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.029914+00:00", "trade", 13.15, 56.0]
["2026-09-23T14:56:06.029917+00:00", "trade", 13.15, 67.0]
["2026-09-23T14:56:06.030156+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.030182+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:06.030236+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:56:06.030236+00:00", "trade", 13.15, 56.0]
["2026-09-23T14:56:06.030843+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.030963+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.031284+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.035048+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.040200+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.066357+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.138183+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.139115+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.560444+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:06.945432+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:06.945746+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.129343+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.411686+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.463228+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.573942+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.596671+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:07.870276+00:00", "trade", 13.1653, 6.0]
["2026-09-23T14:56:07.886692+00:00", "trade", 13.2063, 11.0]
["2026-09-23T14:56:07.983347+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.047800+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.047936+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.079461+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.079787+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.128753+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.129199+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:08.590357+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:09.015730+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.114647+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.752386+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.752431+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.752471+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.752521+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.752827+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.753057+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.753073+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.805021+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:10.805432+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:11.152754+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:11.153386+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.098135+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.098135+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.098596+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.098652+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.099333+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.173119+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.174041+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.444961+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.445407+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.494399+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:12.522366+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:13.248791+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:14.346284+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:14.454061+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.115235+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.115837+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.133614+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.134321+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.887213+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.887399+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.887569+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.887960+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.888076+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.926898+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.953737+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:15.954183+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:16.768146+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:16.768773+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:16.768893+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:16.871086+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:16.871598+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.427617+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.519563+00:00", "trade", 13.1683, 3.0]
["2026-09-23T14:56:17.816387+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.816879+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.817074+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.817355+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.819750+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.874731+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.875172+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:18.018954+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:18.018969+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:18.018969+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:18.018970+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:18.018990+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019020+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019025+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019075+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019075+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019075+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019085+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019125+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:18.019251+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:18.019430+00:00", "trade", 13.15, 11.0]
["2026-09-23T14:56:18.019432+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:56:18.019636+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020017+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020058+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020105+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:18.020208+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020218+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020298+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020304+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:18.020373+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020413+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020784+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020854+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.020899+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.023471+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.029921+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.033134+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.046696+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.050500+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.050905+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:56:18.088230+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.088801+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.126842+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.126847+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.979131+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:18.981372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.048391+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.127916+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.418032+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.472772+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.483337+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:19.584769+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:20.816291+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:20.906235+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.221030+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:56:21.251031+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.273921+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.323735+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.515936+00:00", "trade", 13.155, 4.0]
["2026-09-23T14:56:21.712139+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.712300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.754716+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:21.777560+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648241+00:00", "trade", 13.15, 600.0]
["2026-09-23T14:56:22.648243+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648243+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648244+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:22.648247+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:56:22.648249+00:00", "trade", 13.15, 47.0]
["2026-09-23T14:56:22.648307+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:22.648310+00:00", "trade", 13.15, 253.0]
["2026-09-23T14:56:22.648316+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:56:22.648316+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:22.648319+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:22.648359+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648374+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648384+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648424+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648454+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648653+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:22.648653+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:22.648699+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648710+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:22.648713+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:22.648855+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648890+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648895+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648950+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648955+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648970+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.648975+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:22.649005+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649015+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649066+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649201+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649206+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649221+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649286+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649436+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649567+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.649567+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.659600+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.679398+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:22.680325+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.683933+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.687078+00:00", "trade", 13.145, 198.0]
["2026-09-23T14:56:22.687162+00:00", "trade", 13.145, 2.0]
["2026-09-23T14:56:22.700285+00:00", "trade", 13.145, 196.0]
["2026-09-23T14:56:22.713535+00:00", "trade", 13.145, 198.0]
["2026-09-23T14:56:22.714148+00:00", "trade", 13.145, 198.0]
["2026-09-23T14:56:22.752196+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:22.752196+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.019613+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.021813+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.062149+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.063177+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.064099+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.070599+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:23.071234+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:23.071312+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:23.071937+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.081134+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.081220+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.082142+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.084908+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.085344+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.087464+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.088068+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:56:23.093509+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.094016+00:00", "trade", 13.145, 200.0]
["2026-09-23T14:56:23.099910+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:23.099925+00:00", "trade", 13.15, 84.0]
["2026-09-23T14:56:23.099925+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:23.099931+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:56:23.100531+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.100831+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.101053+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:56:23.102298+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:23.102421+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:56:23.102906+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.102906+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.103320+00:00", "trade", 13.15, 93.0]
["2026-09-23T14:56:23.104330+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.104520+00:00", "trade", 13.15, 93.0]
["2026-09-23T14:56:23.104520+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.105302+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.105908+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.105910+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:23.105968+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.106820+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.107500+00:00", "trade", 13.15, 65.0]
["2026-09-23T14:56:23.107502+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.107518+00:00", "trade", 13.15, 35.0]
["2026-09-23T14:56:23.107567+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.107578+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.108434+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.110239+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.110240+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:23.110357+00:00", "trade", 13.15, 135.0]
["2026-09-23T14:56:23.110359+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.110360+00:00", "trade", 13.15, 65.0]
["2026-09-23T14:56:23.110424+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.110500+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:23.110504+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:23.110554+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:23.110569+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:56:23.110630+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.111061+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.111066+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.111186+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.111397+00:00", "trade", 13.15, 198.0]
["2026-09-23T14:56:23.111674+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:23.112394+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.112835+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.118103+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:23.118253+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.123856+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:23.123916+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.123931+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.123991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.124097+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.124147+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.127189+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.127570+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.129389+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:23.134288+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:23.153246+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.205300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.209771+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.219163+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.219228+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.271964+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.442841+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:23.995562+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:24.104571+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:24.587517+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:24.588394+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:24.610155+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:24.755371+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.071795+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.071885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.341264+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.341270+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.341317+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.341333+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:56:25.341370+00:00", "trade", 13.155, 2.0]
["2026-09-23T14:56:25.341586+00:00", "trade", 13.155, 196.0]
["2026-09-23T14:56:25.341616+00:00", "trade", 13.155, 196.0]
["2026-09-23T14:56:25.341655+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.341658+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.341842+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.341902+00:00", "trade", 13.155, 198.0]
["2026-09-23T14:56:25.342199+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.342200+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:56:25.342670+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.350679+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.350719+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.380370+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.396353+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:25.397535+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.518991+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.519427+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.521061+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.534317+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.535114+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570774+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570810+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570824+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570893+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:56:26.570910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570962+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:56:26.570965+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:26.570968+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.570970+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.570995+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571015+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571045+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571050+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571070+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571351+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571456+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571461+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571470+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:56:26.571470+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.571471+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.571571+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571576+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571581+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571641+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571651+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571671+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571702+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.571732+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572038+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:26.572038+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572038+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572042+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572044+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572047+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572048+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:26.572048+00:00", "trade", 13.16, 39.0]
["2026-09-23T14:56:26.572050+00:00", "trade", 13.16, 38.0]
["2026-09-23T14:56:26.572052+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572054+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572054+00:00", "trade", 13.16, 35.0]
["2026-09-23T14:56:26.572057+00:00", "trade", 13.16, 600.0]
["2026-09-23T14:56:26.572057+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572059+00:00", "trade", 13.16, 600.0]
["2026-09-23T14:56:26.572059+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:26.572059+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:56:26.572062+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:26.572062+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:56:26.572072+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572088+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572090+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572092+00:00", "trade", 13.16, 56.0]
["2026-09-23T14:56:26.572093+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572093+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572093+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572096+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572096+00:00", "trade", 13.16, 110.0]
["2026-09-23T14:56:26.572097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572099+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:26.572099+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:26.572102+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:26.572123+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:26.572123+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572133+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572133+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572153+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572188+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572263+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572398+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572418+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572443+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572448+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572508+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:26.572559+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572579+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572584+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572599+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572684+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572727+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:56:26.572759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.572864+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.573130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.573175+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.573581+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.574258+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.575571+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.581936+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.581996+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.583003+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.583064+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.583124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.610013+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.672892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.672978+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.689783+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.772304+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.772348+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:26.772394+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:26.772643+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:27.014576+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:27.015027+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:27.019299+00:00", "trade", 13.16, 77.0]
["2026-09-23T14:56:27.019303+00:00", "trade", 13.16, 35.0]
["2026-09-23T14:56:27.019306+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:27.019307+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:27.019309+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019309+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019312+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:27.019312+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:27.019317+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:27.019317+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019317+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:27.019336+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019336+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019342+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019342+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019347+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:27.019393+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019393+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019533+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019540+00:00", "trade", 13.16, 56.0]
["2026-09-23T14:56:27.019543+00:00", "trade", 13.16, 40.0]
["2026-09-23T14:56:27.019549+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019549+00:00", "trade", 13.16, 35.0]
["2026-09-23T14:56:27.019588+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019669+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019673+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019673+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019678+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019748+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019877+00:00", "trade", 13.16, 400.0]
["2026-09-23T14:56:27.019889+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:27.019901+00:00", "trade", 13.16, 600.0]
["2026-09-23T14:56:27.019901+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019904+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019904+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:27.019919+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019961+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:27.019974+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020280+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020736+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020781+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020816+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.020936+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.025066+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.053303+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.119511+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.129104+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.129154+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.129610+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.154404+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.238695+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.293180+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.293786+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.297284+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.663882+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.668072+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:27.668278+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:28.024110+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:28.024180+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:28.024236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:28.852749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.072983+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.073053+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.073068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.127097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.127147+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:29.319251+00:00", "trade", 13.16, 23.0]
["2026-09-23T14:56:29.319254+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319258+00:00", "trade", 13.16, 77.0]
["2026-09-23T14:56:29.319258+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:56:29.319260+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:29.319263+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:29.319329+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319360+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319360+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319365+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319370+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319380+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319385+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319385+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319440+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319515+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.319520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.321269+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.330215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.395992+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.424545+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.424550+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.441997+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.491134+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.892459+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:29.996111+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.149057+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:30.151601+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.157350+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.158428+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.158869+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.159164+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.163074+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.250712+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.319586+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.320253+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:30.749472+00:00", "trade", 13.1932, 1.0]
["2026-09-23T14:56:30.771628+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:31.383400+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:31.387374+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:31.401873+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:31.401884+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:31.419671+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:32.405930+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:32.746681+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:32.784045+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:33.487826+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:33.510951+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:33.831839+00:00", "trade", 13.1948, 300.0]
["2026-09-23T14:56:33.831977+00:00", "trade", 13.1903, 100.0]
["2026-09-23T14:56:33.833511+00:00", "trade", 13.1938, 100.0]
["2026-09-23T14:56:33.833959+00:00", "trade", 13.1939, 100.0]
["2026-09-23T14:56:33.834828+00:00", "trade", 13.1955, 200.0]
["2026-09-23T14:56:33.835249+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:33.836842+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:33.845073+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:34.009258+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.094992+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.096000+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:34.096349+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:34.096405+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.097423+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.099432+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.142420+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.487030+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.520355+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.844286+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.145168+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.145268+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.145569+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.180331+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.180397+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:35.180998+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.192587+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.256980+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.257947+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.290019+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.443735+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.444046+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.629031+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.669563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.670520+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:36.986187+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:37.639457+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:37.640154+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:37.703861+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:37.946338+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:38.036798+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:38.097698+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:38.395004+00:00", "trade", 13.1623, 2.0]
["2026-09-23T14:56:39.073402+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.073467+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.302357+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.570771+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.571613+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.590634+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.590784+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:39.811182+00:00", "trade", 13.1623, 4.0]
["2026-09-23T14:56:40.133541+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.159418+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.159573+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.161658+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.182102+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.521455+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:40.521455+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:56:40.522052+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.522694+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:56:40.522934+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.523014+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.566021+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.566898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.566898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.621604+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.622526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.639085+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:40.639150+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.693636+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.694513+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.835544+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.859206+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.926972+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:41.927428+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017685+00:00", "trade", 13.16, 1000.0]
["2026-09-23T14:56:42.017685+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017689+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017704+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:42.017707+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017711+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:42.017713+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:42.017713+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:42.017713+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017716+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:56:42.017755+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017758+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017763+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017774+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:56:42.017774+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:56:42.017848+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017884+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017884+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:42.017909+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.017914+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.017959+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.017964+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018004+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018034+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018054+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018094+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018164+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:56:42.018384+00:00", "trade", 13.16, 98.0]
["2026-09-23T14:56:42.018420+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018501+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:56:42.018504+00:00", "trade", 13.16, 298.0]
["2026-09-23T14:56:42.018530+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018560+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018560+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018600+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018741+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018776+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018821+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018886+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018886+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.018941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.019011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.019096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.019177+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.019407+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.019848+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.020287+00:00", "trade", 13.165, 2.0]
["2026-09-23T14:56:42.076867+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:56:42.076948+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:56:42.125415+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.125440+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.139859+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.140300+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.143984+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.176787+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.176861+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:56:42.176861+00:00", "trade", 13.17, 88.0]
["2026-09-23T14:56:42.176887+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.177398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.177429+00:00", "trade", 13.17, 84.0]
["2026-09-23T14:56:42.177429+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.177450+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:42.177865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.177910+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.180235+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:42.685674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:43.045516+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:56:43.045525+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:43.045531+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:56:43.045531+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:56:43.045531+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:43.045534+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:56:43.045541+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045546+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045551+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045586+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045621+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045626+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045646+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045751+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045762+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.045765+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:56:43.046423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.048758+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.050473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.050914+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.056487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.056547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.076008+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.076078+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.079562+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.079993+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.146371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.146371+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.147308+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.203296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.424518+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.588489+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.594974+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:43.930827+00:00", "trade", 13.1621, 6.0]
["2026-09-23T14:56:43.932535+00:00", "trade", 13.1621, 1.0]
["2026-09-23T14:56:44.330193+00:00", "trade", 13.162, 2.0]
["2026-09-23T14:56:44.331143+00:00", "trade", 13.162, 2.0]
["2026-09-23T14:56:44.942593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:45.193932+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:45.274333+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.341129+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.662765+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.663476+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.664128+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.666925+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.799009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.852172+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:56:46.852536+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.852687+00:00", "trade", 13.175, 198.0]
["2026-09-23T14:56:46.860686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.862215+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.873637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:46.969350+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:47.594203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:47.621533+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:47.748690+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.085427+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.085462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085463+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:56:48.085466+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.085466+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.085469+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:56:48.085538+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085618+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085688+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085698+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:56:48.085768+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085773+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.085778+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.086104+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:56:48.086107+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:56:48.086169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.086169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.086615+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.093446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.095694+00:00", "trade", 13.185, 4.0]
["2026-09-23T14:56:48.096424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.096479+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.186343+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.186348+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.186438+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592044+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.592044+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592047+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:56:48.592053+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.592053+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:56:48.592053+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.592056+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:48.592064+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592114+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592119+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592122+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:56:48.592128+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:56:48.592139+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:48.592179+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592229+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592279+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592284+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592565+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592755+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592790+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592841+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:48.592916+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:56:48.592956+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.593162+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:56:48.593392+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.596825+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.600885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.603005+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.626426+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.693375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.693375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:48.694348+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:49.261789+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644234+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:53.644234+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:56:53.644235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644239+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:53.644239+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:53.644239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644242+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:56:53.644242+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:56:53.644320+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644345+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644350+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644450+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.644485+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.645081+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.645122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.645122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:53.645127+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:53.645130+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:56:53.645172+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645182+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645192+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645237+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645257+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645325+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:56:53.645347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645387+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645412+00:00", "trade", 13.18, 18.0]
["2026-09-23T14:56:53.645443+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:53.645448+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:56:53.645728+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:56:53.645728+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.645863+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.646029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.646134+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.646269+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.647843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.647904+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648279+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648419+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648485+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648505+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.648680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.649397+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.655201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.659731+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.659787+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.659877+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.660784+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.747215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.748187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:53.974506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.120159+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.120164+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.120229+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.120250+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.142001+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:55.142086+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.069776+00:00", "trade", 13.1634, 3.0]
["2026-09-23T14:56:56.190663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.246902+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.350206+00:00", "trade", 13.1632, 13.0]
["2026-09-23T14:56:56.413604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.437656+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.438654+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.474805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.960497+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.960862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:56.961449+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.145193+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.555560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.555565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.556933+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.912886+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.912896+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:58.913622+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:59.726084+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:56:59.726084+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:56:59.726180+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:56:59.726403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:59.736843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:59.996135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:00.033614+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:01.035791+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:01.339344+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:01.386777+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:01.386862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:02.230213+00:00", "trade", 13.1601, 1.0]
["2026-09-23T14:57:02.502709+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:02.581702+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:02.581813+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.126985+00:00", "trade", 13.2024, 100.0]
["2026-09-23T14:57:03.128882+00:00", "trade", 13.2024, 17.0]
["2026-09-23T14:57:03.184398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.612201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.612743+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.612788+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.625483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:03.625543+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:04.562364+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:57:04.562364+00:00", "trade", 13.19, 88.0]
["2026-09-23T14:57:04.562434+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:04.563271+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:04.570959+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:04.574349+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:57:04.574349+00:00", "trade", 13.19, 88.0]
["2026-09-23T14:57:04.574476+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:57:04.574509+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:57:04.574513+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:57:04.574513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:57:04.574516+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:57:04.574516+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:57:04.574518+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:57:04.574521+00:00", "trade", 13.19, 400.0]
["2026-09-23T14:57:04.574533+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:57:04.574548+00:00", "quote", 13.19, 13.19]
["2026-09-23T14:57:04.574548+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574551+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:57:04.574551+00:00", "trade", 13.19, 72.0]
["2026-09-23T14:57:04.574573+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574583+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574598+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574614+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574614+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574633+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574643+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574688+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574703+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.574738+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.575044+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.575225+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.575260+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.575681+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.575741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.576538+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.578788+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.585479+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.607146+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.675052+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:04.675097+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.195998+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.588733+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.629981+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.655567+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.656519+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.657527+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:05.682857+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:07.019786+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:07.132975+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:07.788677+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:07.789373+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:07.821184+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.076146+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.122401+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.571299+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:57:08.577901+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.801955+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.821128+00:00", "trade", 13.1643, 2.0]
["2026-09-23T14:57:08.822382+00:00", "trade", 13.1643, 1.0]
["2026-09-23T14:57:08.823471+00:00", "trade", 13.1643, 9.0]
["2026-09-23T14:57:08.824403+00:00", "trade", 13.1643, 10.0]
["2026-09-23T14:57:08.826513+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.827014+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.830954+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.840572+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:08.866383+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:09.426742+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.032049+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.052838+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.053209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.053290+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.055074+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.055084+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.055630+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.055800+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.073673+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.075207+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.075297+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.140758+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.239568+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.488265+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.488396+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.490100+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.507636+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.558683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.639805+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:57:10.639808+00:00", "trade", 13.2, 15.0]
["2026-09-23T14:57:10.639820+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:57:10.639821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.639826+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:10.639829+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:10.639832+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:10.639832+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:10.639869+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:57:10.639871+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.639881+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.639926+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.639926+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.639926+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.639956+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.640032+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.640067+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:57:10.640067+00:00", "trade", 13.2, 99.0]
["2026-09-23T14:57:10.640072+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.640082+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.640097+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:10.640383+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.640558+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.640603+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.640859+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.641074+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.641224+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.641242+00:00", "trade", 13.205, 5.0]
["2026-09-23T14:57:10.641420+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.641666+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.642076+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.643044+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.644287+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.647219+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.648950+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:10.650131+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.650782+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.668983+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:10.669038+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:10.670108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.682098+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:10.682101+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:10.682137+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:10.682152+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.682172+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.682237+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.682563+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.683199+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.690241+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:10.739945+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:10.749633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.008314+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.066250+00:00", "trade", 13.2023, 18.0]
["2026-09-23T14:57:11.151961+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.180990+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.183180+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.183616+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.484362+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.802184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.803372+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:57:11.804184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.804700+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.805342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:11.885247+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.019522+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.019566+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:12.019689+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:12.020163+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.029681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.033050+00:00", "trade", 13.21, 60.0]
["2026-09-23T14:57:12.033089+00:00", "trade", 13.21, 40.0]
["2026-09-23T14:57:12.033184+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.033535+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.059818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.118964+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.119019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.119043+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:57:12.119067+00:00", "trade", 13.21, 88.0]
["2026-09-23T14:57:12.119069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.121725+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.121835+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.121891+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.121896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.141567+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.141569+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:12.141633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.141633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.314394+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.315361+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:12.884963+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:13.035346+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:13.035348+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:13.035923+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:57:13.035926+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:13.035927+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:13.035947+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:57:13.035947+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:57:13.035950+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:57:13.035972+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.035982+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.035992+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.035992+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036002+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036002+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036012+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036032+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036042+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036052+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036062+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036067+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036072+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036097+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036107+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036113+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036128+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036143+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036148+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036178+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:57:13.036188+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036208+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036218+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.036669+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.037165+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.037210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.037315+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.037962+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.038344+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:57:13.038408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.038443+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.040087+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.043234+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.043460+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.046758+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.046888+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.058356+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:57:13.059328+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.059334+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:57:13.059764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.064764+00:00", "trade", 13.215, 125.0]
["2026-09-23T14:57:13.068038+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.068099+00:00", "trade", 13.215, 75.0]
["2026-09-23T14:57:13.070165+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:57:13.070229+00:00", "trade", 13.215, 125.0]
["2026-09-23T14:57:13.070286+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:57:13.106636+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:57:13.135514+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.141624+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.141669+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.145292+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.150306+00:00", "trade", 13.215, 198.0]
["2026-09-23T14:57:13.217800+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.254523+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.928718+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.929350+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.953652+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.954088+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.954419+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.955081+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.955517+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.956905+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.979865+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.980326+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:13.981850+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:14.006779+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:14.006929+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:14.007887+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:14.019683+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:57:14.020266+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:14.021219+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:57:15.938068+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:15.938071+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:57:15.938143+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:15.959740+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:57:16.424050+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:16.424055+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:16.424160+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:16.447932+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:16.513358+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:16.938119+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:18.126980+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:18.386273+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:18.386649+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:18.386654+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:18.516561+00:00", "trade", 13.215, 4.0]
["2026-09-23T14:57:18.725185+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:19.019731+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:19.524137+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:19.524153+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:19.524198+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:19.524203+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.097979+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.098450+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.863515+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:57:20.863582+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.863632+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.969479+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:20.969539+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.420926+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.501147+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.502039+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.502049+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.502084+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.502099+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.530401+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.530451+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.530582+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.533950+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.692633+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.963067+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:22.974504+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:23.543354+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:23.601321+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:23.601367+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:24.647087+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:24.647147+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:24.970437+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.111959+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.120148+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.125907+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.125932+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.125962+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.125977+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.129195+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.129215+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.129250+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.129270+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.638533+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.639220+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:57:25.639390+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.639840+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:57:25.640873+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:25.687855+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.021991+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.021996+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.022266+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:57:26.022321+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:57:26.022603+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:57:26.022833+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.167487+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.266874+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.275635+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.517656+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.666587+00:00", "trade", 13.2026, 10.0]
["2026-09-23T14:57:26.677016+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957271+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:57:26.957273+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957275+00:00", "trade", 13.21, 104.0]
["2026-09-23T14:57:26.957278+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:26.957278+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.957280+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:26.957283+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:26.957283+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.957298+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957308+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957338+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957373+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:57:26.957413+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957413+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957434+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957448+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.957448+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.957474+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957559+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957569+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:57:26.957746+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:57:26.957746+00:00", "trade", 13.21, 156.0]
["2026-09-23T14:57:26.957784+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.957854+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:57:26.958175+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.958242+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.958248+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:57:26.958255+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.958265+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.958406+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.958696+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.959148+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.961316+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:57:26.961325+00:00", "trade", 13.205, 10.0]
["2026-09-23T14:57:26.961358+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:26.986600+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:26.986666+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:26.987229+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.003468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.030252+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.030742+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:57:27.031209+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.031244+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.031690+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.032367+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.032728+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.064859+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.110553+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.412332+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.412412+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:27.545053+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:28.046983+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:28.047494+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:28.052286+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:29.665948+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.666931+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.667226+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.673952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.815610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.912756+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.913663+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.914104+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.968028+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.974047+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.974217+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.975125+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:29.996155+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.015686+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.083107+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.084194+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.104563+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.382931+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:30.604142+00:00", "trade", 13.1691, 4.0]
["2026-09-23T14:57:31.145607+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:31.145627+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:31.728149+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:31.728816+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:31.769568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:33.181034+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:33.181686+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:33.184307+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:33.210049+00:00", "trade", 13.1865, 2.0]
["2026-09-23T14:57:34.310273+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:34.310488+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:34.379433+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:35.060920+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:35.683112+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683117+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:57:35.683120+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:57:35.683122+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683123+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:35.683126+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:35.683126+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:35.683156+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:57:35.683159+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:57:35.683162+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:57:35.683188+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683192+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683207+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:57:35.683227+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683248+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683253+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683257+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683282+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683342+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683347+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683383+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683423+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683443+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:35.683498+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.683964+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.684257+00:00", "trade", 13.2, 70.0]
["2026-09-23T14:57:35.684300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.684300+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.684305+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.684505+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.684585+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.688620+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.788723+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.789185+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.789335+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.889002+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.889855+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.889943+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:57:35.889952+00:00", "trade", 13.195, 200.0]
["2026-09-23T14:57:35.890005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.936225+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:35.991662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:36.700842+00:00", "trade", 13.195, 3.0]
["2026-09-23T14:57:37.023244+00:00", "trade", 13.2031, 4.0]
["2026-09-23T14:57:37.025775+00:00", "trade", 13.2031, 3.0]
["2026-09-23T14:57:37.069463+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:57:38.018473+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.036372+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.257283+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.322478+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.812641+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.871776+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:39.872623+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.360106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365153+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365154+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:41.365154+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:41.365159+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:41.365159+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:41.365159+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365203+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365233+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365253+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365253+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365278+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365348+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365534+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365584+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365608+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:41.365614+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:41.365635+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:57:41.365714+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365719+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365784+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365789+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365789+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365799+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365809+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365854+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365884+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365895+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:41.365910+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.365995+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.366140+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.376109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.377071+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.387351+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.401499+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.401580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.403118+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.422885+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.470188+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.497192+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:41.519054+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.519721+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.520157+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.522838+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.571043+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.571349+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.596704+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.840966+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.864547+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.910832+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.910978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.910983+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:41.911328+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.911564+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.911604+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.911604+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.912085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:41.912922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.011828+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.149616+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.158332+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.159204+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.499058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.720320+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.720455+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.728429+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.745580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.745591+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:57:42.746156+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.746156+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.746196+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.746637+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.747715+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.815747+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:42.817506+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.441181+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.681659+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.681719+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.705396+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.825887+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.834473+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:43.835270+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.021274+00:00", "trade", 13.205, 400.0]
["2026-09-23T14:57:44.055916+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.055979+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.055994+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056021+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056045+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056057+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:57:44.056069+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056079+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:57:44.056079+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:57:44.056108+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:57:44.056433+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056542+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.056622+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.056622+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.056983+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.057528+00:00", "trade", 13.205, 2200.0]
["2026-09-23T14:57:44.058341+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.058899+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:57:44.062944+00:00", "trade", 13.205, 250.0]
["2026-09-23T14:57:44.063007+00:00", "trade", 13.205, 50.0]
["2026-09-23T14:57:44.063904+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.064145+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.064746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.164694+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.164694+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:44.206108+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.456916+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.458866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.458866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.459798+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.488271+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.488958+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.489359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.489719+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.560257+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.594479+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.594920+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.595742+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.595872+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.639596+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.640724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.815746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.815749+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:45.815749+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:45.815755+00:00", "trade", 13.2, 90.0]
["2026-09-23T14:57:45.815758+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:45.815764+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:57:45.815851+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.815896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.816001+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:57:45.816298+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:45.816362+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:45.816402+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:45.816518+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:57:45.817455+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.817980+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:57:45.818793+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.819124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.819420+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.820998+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.821314+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.821450+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.825845+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.826021+00:00", "trade", 13.195, 2.0]
["2026-09-23T14:57:45.830822+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.856348+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.864883+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.875157+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.895897+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.918741+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.919363+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:45.929437+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.065466+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.400057+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.550220+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.836647+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.837088+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.837514+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.994072+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:46.994859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:47.004735+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:57:47.047594+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:47.440836+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:47.472591+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:47.710329+00:00", "trade", 13.1766, 2.0]
["2026-09-23T14:57:49.236051+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:50.041178+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:51.442084+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:57:51.444134+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:51.481558+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.565578+00:00", "trade", 13.1985, 2.0]
["2026-09-23T14:57:53.570748+00:00", "trade", 13.178, 7.0]
["2026-09-23T14:57:53.571554+00:00", "trade", 13.178, 5.0]
["2026-09-23T14:57:53.572128+00:00", "trade", 13.2047, 8.0]
["2026-09-23T14:57:53.625769+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.655104+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.946172+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.946683+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.947621+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.947871+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.948057+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:57:53.948307+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:53.991530+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:54.025813+00:00", "trade", 13.195, 25.0]
["2026-09-23T14:57:54.046391+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:54.075623+00:00", "trade", 13.195, 92.0]
["2026-09-23T14:57:54.076958+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:54.967729+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.040072+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.855995+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.866796+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:57:55.866796+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.866896+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.866946+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.931550+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.931605+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.931630+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.931660+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:55.932106+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:56.866847+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:58.975458+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:57:59.996175+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:00.674339+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:00.697444+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:00.759371+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:00.768012+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:00.852964+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.584005+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.896960+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.897697+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.898779+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.899221+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:01.975487+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.086700+00:00", "trade", 13.1769, 3.0]
["2026-09-23T14:58:02.166006+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.166853+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.167810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.273758+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.273933+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.294672+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.295189+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:02.772636+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:03.587085+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:03.710529+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.024092+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.024122+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.024177+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.025520+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.091698+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.091903+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.091969+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.299468+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.473975+00:00", "trade", 13.2, 11.0]
["2026-09-23T14:58:05.474098+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.475221+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.475276+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.475336+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518138+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518162+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:58:05.518180+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:58:05.518193+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518213+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:58:05.518213+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:58:05.518213+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518216+00:00", "trade", 13.2, 276.0]
["2026-09-23T14:58:05.518249+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518264+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518269+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518294+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518294+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518334+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:58:05.518604+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518604+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518650+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518698+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:58:05.518710+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518725+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518728+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:58:05.518735+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518737+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:58:05.518740+00:00", "quote", 13.2, 13.2]
["2026-09-23T14:58:05.518755+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.518780+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.518920+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.519086+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.519341+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.519389+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:58:05.519471+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.520960+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.523476+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.529165+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.532539+00:00", "trade", 13.2, 160.0]
["2026-09-23T14:58:05.563717+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.574698+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.574748+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.574823+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.574853+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.626090+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.805478+00:00", "trade", 13.205, 4.0]
["2026-09-23T14:58:05.984564+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:05.985070+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.055874+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.056646+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.059152+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.125354+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.125830+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.126317+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:06.131458+00:00", "trade", 13.2042, 100.0]
["2026-09-23T14:58:07.889763+00:00", "trade", 13.2048, 13.0]
["2026-09-23T14:58:08.324591+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:08.325032+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.089756+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.089771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.090613+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.091049+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.093570+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.106078+00:00", "trade", 13.205, 250.0]
["2026-09-23T14:58:11.106580+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:58:11.162138+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.163146+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.180838+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.182276+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:11.245532+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.520577+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:58:12.521706+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.544641+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.747303+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.747779+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.747799+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.748631+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.750190+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.751819+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.754696+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.755668+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.783154+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.784226+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:12.802675+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.129393+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.129874+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.764871+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.867085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.867952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.868152+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.870553+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:13.942255+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:13.943246+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.099759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.100110+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.120974+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.120979+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.213911+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.220100+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.220721+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:58:14.220812+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.221103+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.221211+00:00", "trade", 13.205, 202.0]
["2026-09-23T14:58:14.221218+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.221669+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.221699+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.221724+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.222105+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.224853+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:58:14.226125+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:58:14.226825+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:58:14.227090+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:58:14.229896+00:00", "trade", 13.205, 125.0]
["2026-09-23T14:58:14.242920+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.250895+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:58:14.263453+00:00", "trade", 13.205, 104.0]
["2026-09-23T14:58:14.264792+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.272173+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:58:14.276886+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:58:14.669401+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.669450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.670017+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.674292+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.689082+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:14.708664+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.019990+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.020030+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.020086+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.020116+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.427771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.428067+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:15.428127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.064249+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:58:16.064730+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:58:16.064904+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:58:16.070427+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.070787+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.070868+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.070953+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.071670+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.462866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:16.581012+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:17.020980+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:17.021562+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:17.022694+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:17.218340+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:17.508175+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:19.398908+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:20.109420+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:20.109490+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:20.112087+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:20.112091+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:20.112092+00:00", "trade", 13.21, 500.0]
["2026-09-23T14:58:20.112095+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:20.112095+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:58:20.112098+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:20.112116+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112121+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112126+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112140+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:58:20.112143+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:58:20.112146+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112166+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112176+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112191+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112191+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112201+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112206+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112226+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112271+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112276+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112316+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:20.112462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.112793+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.112818+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.112818+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.112848+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.112943+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.113214+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.113259+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.113262+00:00", "trade", 13.215, 6.0]
["2026-09-23T14:58:20.116966+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:20.123047+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.146874+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.151835+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:20.152493+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:20.212420+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.212420+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.213377+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.483315+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.745655+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.747148+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.747629+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.747945+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:20.953254+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:21.509474+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:21.509594+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:21.509995+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.074241+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.077464+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.080752+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.081744+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.204672+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.230904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.390945+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:24.421287+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:25.329430+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:25.900590+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:27.020267+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:27.605104+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:27.605490+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:28.535475+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:28.549247+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:28.549317+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:28.550556+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:28.550681+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:29.022692+00:00", "trade", 13.1934, 2.0]
["2026-09-23T14:58:29.966543+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:29.966858+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:29.967104+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:29.996198+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.036571+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:58:30.036700+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.037522+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.059026+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:30.059098+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.064762+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.111262+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.111312+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.111488+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.111518+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.112365+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.115046+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.115085+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:58:30.115101+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.115663+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.115903+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.161727+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.163687+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.172799+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.198771+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.206258+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.215185+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.494400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:30.747588+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:32.324187+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:32.324393+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:32.381468+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:32.382400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:33.108948+00:00", "trade", 13.1764, 16.0]
["2026-09-23T14:58:33.667957+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:34.037562+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:36.040877+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:36.092816+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:36.826724+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:36.827761+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:36.951892+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:37.808858+00:00", "trade", 13.2047, 2.0]
["2026-09-23T14:58:38.035492+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:38.035492+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035493+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:38.035493+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:38.035496+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:38.035507+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035552+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035577+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035582+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035592+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035597+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035627+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035637+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035703+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:38.035776+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:38.035950+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:38.035953+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:58:38.036164+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036429+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036439+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036464+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036550+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036590+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036590+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.036625+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.037246+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.037301+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.037838+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.047937+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.047977+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.137320+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.137685+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.355670+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.356552+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:38.397702+00:00", "trade", 13.1951, 3.0]
["2026-09-23T14:58:40.228905+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:41.172056+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:41.508568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:41.759009+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:41.759019+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:42.902382+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:43.009021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:43.009467+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:43.452112+00:00", "trade", 13.1796, 100.0]
["2026-09-23T14:58:43.590771+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:44.145577+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:44.146780+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:44.147231+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:44.378777+00:00", "trade", 13.205, 54.0]
["2026-09-23T14:58:44.379710+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:44.379803+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:58:44.380346+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:45.167125+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:45.167726+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:45.858331+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.188988+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.190978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321143+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321243+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321247+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:58:46.321247+00:00", "trade", 13.21, 89.0]
["2026-09-23T14:58:46.321268+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:58:46.321268+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:58:46.321449+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321794+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321809+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321814+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321851+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:46.321855+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321855+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321859+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:46.321950+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.321950+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.321960+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.322005+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.322045+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.322050+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:46.322100+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322135+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322180+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322220+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322255+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322281+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322541+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322541+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322541+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322621+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322661+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.322822+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.323017+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.323102+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.323619+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.323980+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.324340+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.324426+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.328978+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:58:46.329463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.329703+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.371914+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.372194+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.372676+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.375197+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.408801+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.421998+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:46.752350+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:47.384936+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:48.026814+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:48.045018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:48.045569+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:48.096821+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.067904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.068194+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.068671+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.070710+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.084157+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.132883+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.135294+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.135966+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.148400+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.171736+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.174347+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.658305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.771810+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:49.772542+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:50.018026+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:50.658622+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:51.793399+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:52.423499+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:52.423860+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:52.721594+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:52.721649+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:52.722662+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:53.592237+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:53.987434+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:53.988426+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:53.998715+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:54.597145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:54.597922+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:54.666801+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.019928+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.020615+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.020730+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.094927+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.096115+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.190325+00:00", "trade", 13.1767, 11.0]
["2026-09-23T14:58:56.729844+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.796347+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.796407+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.796468+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.796628+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.797295+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.961626+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:56.962558+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:57.167666+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:57.737985+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:57.832886+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:58.595015+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:58.595016+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:58.595016+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:58.595019+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:58:58.595023+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:58.595023+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:58:58.595046+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:58.595051+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:58.595081+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:58:58.595126+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595126+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595206+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595216+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595221+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:58.595236+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595256+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595376+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595396+00:00", "trade", 13.21, 30.0]
["2026-09-23T14:58:58.595399+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:58.595399+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:58.595404+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:58.595487+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595587+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595843+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:58.595846+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:58:58.595858+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:58:58.595968+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.596039+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:58.596248+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.596248+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.596569+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.598459+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.598729+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.599386+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.601930+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:58:58.605972+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.606643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.639371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.697891+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.697891+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.697961+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:58.701509+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:59.144840+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:59.596049+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:58:59.597052+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:58:59.996222+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:00.187858+00:00", "trade", 13.205, 12.0]
["2026-09-23T14:59:00.753230+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.041766+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:59:01.061023+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.115829+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.116074+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.116540+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.253045+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.253306+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.290915+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.291883+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.314562+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:01.351660+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:02.347822+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:02.348579+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.052651+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.116437+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.116879+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.217112+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.217588+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.314404+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:03.415886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:05.028821+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:05.597360+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:06.648097+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:06.648944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:06.696803+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:06.697284+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:06.746336+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:07.520229+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:07.531075+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:08.141434+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:09.079623+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:09.079678+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:09.268564+00:00", "trade", 13.2088, 12.0]
["2026-09-23T14:59:09.864452+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:09.974719+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:10.027620+00:00", "trade", 13.2061, 14.0]
["2026-09-23T14:59:10.548223+00:00", "trade", 13.205, 50.0]
["2026-09-23T14:59:10.990758+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:10.991320+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:10.991510+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:10.991786+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:10.991956+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:11.151371+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:12.059103+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:12.059153+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:12.240885+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:15.384822+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:15.807048+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:16.755551+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:17.975271+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:20.651980+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:20.652015+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:20.746851+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:20.866589+00:00", "trade", 13.2056, 5.0]
["2026-09-23T14:59:21.014889+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.203799+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.204821+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.204962+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.205017+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.205919+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.206851+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.231818+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:59:21.231951+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.232317+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:59:21.232848+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:21.767145+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:22.048364+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:59:22.049456+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:59:22.081038+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:22.081103+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:22.094816+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:22.764906+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.647368+00:00", "trade", 13.205, 3.0]
["2026-09-23T14:59:23.647488+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.679705+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.679750+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.679870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.902555+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:23.947487+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:24.050282+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:24.076610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:24.603610+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:24.607840+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:25.949786+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.050952+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.120517+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.468446+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.540938+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.541149+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.541279+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.541294+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.541635+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:26.687806+00:00", "trade", 13.205, 12.0]
["2026-09-23T14:59:27.311091+00:00", "trade", 13.1793, 4.0]
["2026-09-23T14:59:27.443127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.443162+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.443222+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.443227+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.443267+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.443568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:27.444224+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:28.033858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:28.034711+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:28.306284+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:59:28.655258+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:28.656200+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:29.107260+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:29.792366+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:29.996251+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:30.108639+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:30.585099+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:30.704127+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:31.939208+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:31.988947+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.209056+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:59:32.211642+00:00", "trade", 13.205, 13.0]
["2026-09-23T14:59:32.212063+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.212434+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.245743+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.246665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.246665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.246881+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.246946+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.249216+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.250660+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.251151+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.251251+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.251617+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.253106+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.537784+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.566447+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.566884+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:59:32.566923+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.567529+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.567945+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.568046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:32.630429+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:33.729792+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.212066+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.218331+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.507139+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.563297+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.569221+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:34.626482+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.156338+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.941557+00:00", "trade", 13.205, 198.0]
["2026-09-23T14:59:38.941643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.942189+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.942365+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.942440+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.942751+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.943648+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.984976+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:38.985618+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:39.112365+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:39.842378+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:39.864571+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:40.606099+00:00", "trade", 13.2018, 1.0]
["2026-09-23T14:59:42.422978+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:42.449597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:45.023370+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:45.023426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:45.023526+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:46.777524+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:59:50.024074+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:50.024525+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:50.058736+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:51.123402+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:52.764739+00:00", "trade", 13.1779, 100.0]
["2026-09-23T14:59:56.214174+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:56.214189+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:59:56.214253+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:59:56.214253+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:59:56.214258+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:59:56.214258+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:59:56.214274+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:59:56.214277+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:59:56.214277+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:59:56.214287+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:59:56.214289+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214320+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214340+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214375+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214385+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214395+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214395+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214440+00:00", "quote", 13.21, 13.21]
["2026-09-23T14:59:56.214578+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:59:56.214615+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.214896+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215031+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215137+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215137+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215377+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215457+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215670+00:00", "trade", 13.215, 27.0]
["2026-09-23T14:59:56.215698+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.215904+00:00", "trade", 13.215, 17.0]
["2026-09-23T14:59:56.216235+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:59:56.216310+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:59:56.226135+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:59:56.284381+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.284998+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.314373+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.314889+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.717315+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:59:56.840220+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:56.863906+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.576503+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.576659+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.576714+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.576780+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:59:57.577056+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:59:57.577381+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.604054+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:57.606280+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:59:57.806797+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.683534+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.683640+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.683836+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:59:58.683880+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.683941+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:59:58.684462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684462+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684467+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684467+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684467+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684532+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684617+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684938+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.684978+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.685018+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.696581+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.784931+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.784931+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.891826+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:58.934422+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:59.009170+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:59:59.996276+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:00.132811+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:00.238798+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:00.291927+00:00", "trade", 13.215, 3.0]
["2026-09-23T15:00:00.329253+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:00.329315+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:00:00.329439+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:00.330356+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:01.103051+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.106130+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.148254+00:00", "trade", 13.2079, 4.0]
["2026-09-23T15:00:02.353614+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.394330+00:00", "trade", 13.215, 4.0]
["2026-09-23T15:00:02.472968+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.472973+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.473490+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:02.809484+00:00", "trade", 13.1786, 3.0]
["2026-09-23T15:00:02.992260+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:03.473857+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:03.520037+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:03.521074+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:03.619624+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:04.847383+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.085359+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.223493+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.224506+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.224506+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.382677+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.383209+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.383950+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.426431+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.427369+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.427479+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.427930+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.427960+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.428000+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.590948+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.595048+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.838984+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.839089+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.839330+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.839986+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.840051+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.840422+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.867622+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.867632+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.867672+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:05.870158+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:07.410497+00:00", "trade", 13.2001, 100.0]
["2026-09-23T15:00:07.412238+00:00", "trade", 13.2001, 33.0]
["2026-09-23T15:00:07.413423+00:00", "trade", 13.2001, 26.0]
["2026-09-23T15:00:07.413862+00:00", "trade", 13.2001, 23.0]
["2026-09-23T15:00:07.415284+00:00", "trade", 13.2001, 5.0]
["2026-09-23T15:00:07.628490+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:07.628570+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:07.681541+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:07.681983+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:07.682058+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:08.704583+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:09.356626+00:00", "trade", 13.1805, 46.0]
["2026-09-23T15:00:09.397703+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:09.559939+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.237122+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.237648+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.317198+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.317664+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.317689+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.362651+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.363122+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.363653+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.467045+00:00", "trade", 13.1974, 19.0]
["2026-09-23T15:00:10.467595+00:00", "trade", 13.1959, 35.0]
["2026-09-23T15:00:10.474693+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:10.577128+00:00", "trade", 13.215, 90.0]
["2026-09-23T15:00:10.596172+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:00:10.596178+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:00:11.271831+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.272272+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.272703+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.387612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.388724+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.464044+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.526818+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:11.989564+00:00", "trade", 13.2097, 6.0]
["2026-09-23T15:00:14.042243+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:14.042629+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:14.050538+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:14.050573+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:00:14.050621+00:00", "trade", 13.22, 300.0]
["2026-09-23T15:00:14.050648+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:00:14.050648+00:00", "trade", 13.22, 300.0]
["2026-09-23T15:00:14.050672+00:00", "trade", 13.22, 60.0]
["2026-09-23T15:00:14.050693+00:00", "trade", 13.22, 13.0]
["2026-09-23T15:00:14.050789+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.050854+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.050874+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.050879+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.050929+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.051120+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.051129+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.051165+00:00", "quote", 13.22, 13.22]
["2026-09-23T15:00:14.051187+00:00", "trade", 13.22, 15.0]
["2026-09-23T15:00:14.051245+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051270+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051320+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051325+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051535+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051566+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051636+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051696+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051761+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051856+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051886+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051891+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051926+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.051931+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.061629+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.062322+00:00", "trade", 13.22, 8.0]
["2026-09-23T15:00:14.062917+00:00", "trade", 13.22, 80.0]
["2026-09-23T15:00:14.063935+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.077703+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.086190+00:00", "trade", 13.225, 3.0]
["2026-09-23T15:00:14.151248+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.151579+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.256143+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.256869+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.281718+00:00", "trade", 13.225, 100.0]
["2026-09-23T15:00:14.281874+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.281934+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.282651+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.431164+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.431335+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.487443+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.487704+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.488436+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.490232+00:00", "trade", 13.225, 198.0]
["2026-09-23T15:00:14.490509+00:00", "trade", 13.225, 200.0]
["2026-09-23T15:00:14.490590+00:00", "trade", 13.225, 2.0]
["2026-09-23T15:00:14.492647+00:00", "trade", 13.225, 13.0]
["2026-09-23T15:00:14.503755+00:00", "trade", 13.225, 198.0]
["2026-09-23T15:00:14.504236+00:00", "trade", 13.225, 2.0]
["2026-09-23T15:00:14.510197+00:00", "trade", 13.225, 198.0]
["2026-09-23T15:00:14.510639+00:00", "trade", 13.225, 2.0]
["2026-09-23T15:00:14.713086+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:14.917818+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.032757+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.032814+00:00", "trade", 13.23, 11.0]
["2026-09-23T15:00:15.033158+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.033368+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.033413+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.033454+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.033890+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.039610+00:00", "trade", 13.23, 3.0]
["2026-09-23T15:00:15.040170+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.045257+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.136845+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.171787+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:00:15.191771+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.288988+00:00", "trade", 13.225, 44.0]
["2026-09-23T15:00:15.293317+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:15.366741+00:00", "trade", 13.23, 41.0]
["2026-09-23T15:00:15.918910+00:00", "trade", 13.2002, 16.0]
["2026-09-23T15:00:16.060027+00:00", "trade", 13.2291, 146.0]
["2026-09-23T15:00:17.536549+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:19.183401+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:19.184398+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:19.582967+00:00", "trade", 13.23, 12.0]
["2026-09-23T15:00:19.582973+00:00", "trade", 13.23, 300.0]
["2026-09-23T15:00:19.582982+00:00", "trade", 13.23, 10.0]
["2026-09-23T15:00:19.583008+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:00:19.583009+00:00", "trade", 13.23, 300.0]
["2026-09-23T15:00:19.583009+00:00", "trade", 13.23, 300.0]
["2026-09-23T15:00:19.583013+00:00", "trade", 13.23, 10.0]
["2026-09-23T15:00:19.583013+00:00", "trade", 13.23, 300.0]
["2026-09-23T15:00:19.583053+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583083+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583118+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583118+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583128+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583128+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583173+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583183+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:00:19.583224+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.583226+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:00:19.583250+00:00", "trade", 13.23, 10.0]
["2026-09-23T15:00:19.583253+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.583254+00:00", "trade", 13.23, 98.0]
["2026-09-23T15:00:19.583283+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.583288+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.583799+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.583809+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.584010+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.584015+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.584190+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.591024+00:00", "trade", 13.235, 4.0]
["2026-09-23T15:00:19.592930+00:00", "trade", 13.235, 10.0]
["2026-09-23T15:00:19.604766+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:00:19.611995+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:00:19.637277+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.692588+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.806735+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.858103+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:19.858544+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:20.214237+00:00", "trade", 13.2153, 2.0]
["2026-09-23T15:00:20.310355+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:21.789727+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:21.809494+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:22.709528+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:00:23.056349+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:23.174300+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:24.593750+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:24.631479+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:24.753892+00:00", "trade", 13.1828, 29.0]
["2026-09-23T15:00:25.303590+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:25.551596+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:25.604251+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:25.663216+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:27.472440+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:27.488904+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:27.830801+00:00", "trade", 13.199, 100.0]
["2026-09-23T15:00:28.345599+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:28.407922+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:28.896120+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:28.977509+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.076139+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.083050+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.083932+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084008+00:00", "trade", 13.24, 14.0]
["2026-09-23T15:00:29.084014+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:00:29.084023+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084028+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084028+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084068+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:00:29.084096+00:00", "trade", 13.24, 500.0]
["2026-09-23T15:00:29.084098+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084101+00:00", "trade", 13.24, 24.0]
["2026-09-23T15:00:29.084105+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:00:29.084107+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:00:29.084107+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:00:29.084111+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:00:29.084113+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084123+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084168+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084188+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084213+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:00:29.084243+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:00:29.084263+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:00:29.084278+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:00:29.084278+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:00:29.084283+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:00:29.084292+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:00:29.084297+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:00:29.084297+00:00", "trade", 13.24, 60.0]
["2026-09-23T15:00:29.084300+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:00:29.084343+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.084368+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.084459+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.084483+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.084529+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.085080+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.085275+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.085416+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.102382+00:00", "trade", 13.24, 13.0]
["2026-09-23T15:00:29.160164+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.184306+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.184306+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.554808+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.556452+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.585983+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.619222+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:29.996300+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:30.741781+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:00:30.741781+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:00:30.741785+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:30.742522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:30.779244+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:00:30.779725+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:00:30.870451+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.057027+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.057122+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.057501+00:00", "trade", 13.245, 1.0]
["2026-09-23T15:00:32.057982+00:00", "trade", 13.245, 199.0]
["2026-09-23T15:00:32.112193+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.112845+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.480926+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.529171+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.595880+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.682902+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:32.729644+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:33.175981+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:00:33.176520+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:00:33.764764+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:33.765741+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:33.785107+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:33.806227+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.017802+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.018629+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.018705+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.018830+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.018830+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.020669+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.030147+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.066343+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.112608+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:35.112739+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.398283+00:00", "trade", 13.2215, 3.0]
["2026-09-23T15:00:38.433576+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.433657+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.433902+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.434824+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.435396+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.435456+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.453148+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:38.991525+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:39.546071+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:39.547103+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:39.605001+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:39.605522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.083528+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:00:41.084324+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.085321+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.085321+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.116590+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.241954+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.876059+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:41.876495+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:42.616422+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:44.106185+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.452488+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.453451+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.453616+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.453666+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.453932+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.454252+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.456322+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.456383+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.457350+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.457846+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.458723+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.519443+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.519488+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.519508+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.520310+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.860741+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.861347+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:51.866359+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:52.881251+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:52.887235+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:52.918249+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.585889+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.586264+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.586645+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.588009+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.592344+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:53.889722+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.245780+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.245935+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.246868+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.249820+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.249960+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.249960+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.250120+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.778614+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.803804+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:54.874362+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345106+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:00:55.345108+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345205+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:00:55.345208+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:00:55.345208+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345278+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345293+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345328+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345619+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345620+00:00", "trade", 13.25, 6.0]
["2026-09-23T15:00:55.345623+00:00", "trade", 13.25, 12.0]
["2026-09-23T15:00:55.345629+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:00:55.345654+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:00:55.345656+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:00:55.345659+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:00:55.345664+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345704+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345704+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345725+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345739+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345769+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345774+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345819+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345855+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345857+00:00", "trade", 13.25, 11.0]
["2026-09-23T15:00:55.345865+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345915+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.345970+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.346270+00:00", "trade", 13.25, 15.0]
["2026-09-23T15:00:55.346476+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.346636+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.346642+00:00", "trade", 13.255, 15.0]
["2026-09-23T15:00:55.346675+00:00", "trade", 13.255, 5.0]
["2026-09-23T15:00:55.349769+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.353207+00:00", "trade", 13.255, 38.0]
["2026-09-23T15:00:55.353809+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.386226+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:00:55.386887+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.387288+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.413967+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.414027+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.453381+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.453386+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.537802+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.740469+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:55.751746+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:56.023007+00:00", "trade", 13.255, 44.0]
["2026-09-23T15:00:56.049984+00:00", "trade", 13.255, 41.0]
["2026-09-23T15:00:56.345154+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:56.814170+00:00", "trade", 13.255, 4.0]
["2026-09-23T15:00:58.021780+00:00", "trade", 13.255, 1.0]
["2026-09-23T15:00:58.075144+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:58.075144+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:58.252060+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.204062+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.204072+00:00", "trade", 13.25, 49.0]
["2026-09-23T15:00:59.204075+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:00:59.204518+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.204709+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.204954+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.205390+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.556773+00:00", "trade", 13.25, 146.0]
["2026-09-23T15:00:59.720968+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.721028+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:00:59.843497+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:00:59.996319+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.017900+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.062456+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.446040+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.446042+00:00", "trade", 13.25, 65.0]
["2026-09-23T15:01:00.446045+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.446607+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:01:00.446610+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:00.446646+00:00", "trade", 13.25, 24.0]
["2026-09-23T15:01:00.477978+00:00", "trade", 13.255, 1.0]
["2026-09-23T15:01:00.864366+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:00.865308+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.072015+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.072021+00:00", "trade", 13.25, 35.0]
["2026-09-23T15:01:01.072045+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.072050+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.072657+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.072922+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250114+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250117+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:01.250120+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250120+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250123+00:00", "trade", 13.25, 93.0]
["2026-09-23T15:01:01.250123+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:01.250126+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:01:01.250159+00:00", "trade", 13.25, 107.0]
["2026-09-23T15:01:01.250165+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:01.250180+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250192+00:00", "trade", 13.25, 99.0]
["2026-09-23T15:01:01.250208+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:01.250210+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250240+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250245+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250265+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:01.250310+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:01.250340+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:01.250345+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:01.250386+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250392+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:01.250392+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:01.250397+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:01:01.250397+00:00", "trade", 13.25, 32.0]
["2026-09-23T15:01:01.250400+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250416+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250465+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250475+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250546+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.250583+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:01.250601+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.252330+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.257076+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.258456+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:01.259026+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.261116+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.261181+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.289583+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.350373+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:01.359996+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.075064+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.080878+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.101056+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.119530+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.169068+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.587649+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.595884+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.639348+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.748452+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.876553+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.876808+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.878889+00:00", "trade", 13.245, 4.0]
["2026-09-23T15:01:02.879469+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.887312+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:01:02.915235+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:02.915952+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.126397+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.157702+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.215650+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.215705+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.237602+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.849312+00:00", "trade", 13.1888, 100.0]
["2026-09-23T15:01:03.850818+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.881450+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:03.922263+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.020311+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.021369+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.022501+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.041878+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.104547+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.104722+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.134187+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.251607+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.251763+00:00", "trade", 13.245, 50.0]
["2026-09-23T15:01:04.251837+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.254082+00:00", "trade", 13.245, 398.0]
["2026-09-23T15:01:04.261676+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.278396+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.694567+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:04.694953+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:05.367008+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:05.367930+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:05.400423+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:05.401345+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:06.075321+00:00", "trade", 13.25, 198.0]
["2026-09-23T15:01:07.555524+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:07.593109+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.029202+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.029218+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.042795+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.076240+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.076400+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.077162+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.142212+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.177716+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.178393+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.196802+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:08.257862+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.386169+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.386861+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.411795+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.411856+00:00", "trade", 13.2378, 23.0]
["2026-09-23T15:01:09.582456+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.584441+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.771828+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:09.906618+00:00", "trade", 13.1977, 100.0]
["2026-09-23T15:01:10.149332+00:00", "trade", 13.2305, 23.0]
["2026-09-23T15:01:10.151682+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.151842+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.172441+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.452172+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.452228+00:00", "trade", 13.2378, 4.0]
["2026-09-23T15:01:10.453009+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.503154+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.503159+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.504041+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.693908+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.951396+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:10.952308+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:11.109683+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:14.223979+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:14.258997+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:14.845585+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:14.846336+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:15.725379+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:15.735443+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:15.738461+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:15.738907+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:15.754028+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:18.535014+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:01:18.535802+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.028767+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.028797+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.028802+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.039598+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.039653+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.039658+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:20.870345+00:00", "trade", 13.2307, 5.0]
["2026-09-23T15:01:21.306861+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:21.387414+00:00", "trade", 13.1977, 100.0]
["2026-09-23T15:01:21.387905+00:00", "trade", 13.1977, 42.0]
["2026-09-23T15:01:21.388781+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:21.389399+00:00", "trade", 13.1977, 6.0]
["2026-09-23T15:01:24.270488+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:24.729812+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:24.771200+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.516657+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.523248+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.524160+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.524440+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.556126+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.556276+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.556276+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:26.938662+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:27.010287+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:27.340428+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:27.383411+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:29.089083+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:29.089980+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:29.090937+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:29.091764+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:29.996343+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037250+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037255+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037260+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037525+00:00", "trade", 13.25, 400.0]
["2026-09-23T15:01:30.037528+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:01:30.037581+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037585+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:30.037586+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037592+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037597+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:30.037601+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037636+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037642+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037675+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:30.037678+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:01:30.037684+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:30.037827+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:30.037835+00:00", "trade", 13.25, 12.0]
["2026-09-23T15:01:30.037867+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.037877+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.037952+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.037962+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.037973+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.037987+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:30.038027+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038067+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038120+00:00", "trade", 13.25, 14.0]
["2026-09-23T15:01:30.038133+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038238+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038438+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038699+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038754+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038769+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038774+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.038909+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.039365+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.048542+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.146290+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.146355+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.147252+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.302557+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.476176+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.476968+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.529813+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.861273+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:30.893088+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.234118+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.234125+00:00", "trade", 13.255, 198.0]
["2026-09-23T15:01:33.235432+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.272349+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.277201+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.277873+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.277913+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.278158+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.281546+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:33.330543+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.690095+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.691088+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.691534+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.692050+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.692541+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.693985+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.750905+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751161+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751191+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751191+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751191+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751196+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.751361+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:34.766407+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:35.741284+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:36.011803+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:36.098549+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:36.208802+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:36.474043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:38.177986+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:38.179194+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:38.179911+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:38.801327+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:01:38.802388+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:38.802834+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.797974+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.834295+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.834385+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.852489+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.861465+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.940594+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.940719+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.942613+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:39.943601+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:40.063852+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:40.562169+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:40.564745+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:43.697700+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.369135+00:00", "trade", 13.255, 200.0]
["2026-09-23T15:01:45.369717+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.403151+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.637008+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.645248+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.645319+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:01:45.645985+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.646100+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.646200+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.803229+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:45.803284+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:46.728177+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:47.650082+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:48.250968+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.082889+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.082899+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.082934+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.091895+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.091900+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:49.092808+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.044333+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.289417+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.289482+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.360120+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.540084+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.544760+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:50.544850+00:00", "trade", 13.255, 4.0]
["2026-09-23T15:01:52.040582+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.017178+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.078732+00:00", "trade", 13.25, 119.0]
["2026-09-23T15:01:53.079531+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.079546+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.079797+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.079982+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.079983+00:00", "trade", 13.25, 99.0]
["2026-09-23T15:01:53.079986+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:53.080038+00:00", "trade", 13.25, 101.0]
["2026-09-23T15:01:53.080038+00:00", "trade", 13.25, 70.0]
["2026-09-23T15:01:53.080043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.080043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:01:53.080044+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:53.080044+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:01:53.080046+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:01:53.080050+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:01:53.080055+00:00", "trade", 13.25, 415.0]
["2026-09-23T15:01:53.080067+00:00", "trade", 13.25, 415.0]
["2026-09-23T15:01:53.080071+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:53.080071+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:01:53.080072+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080077+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080077+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080093+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080093+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080102+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080113+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:53.080113+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:01:53.080118+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080133+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080163+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080168+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080173+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080173+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080188+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080188+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080193+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080193+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080266+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:53.080266+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:53.080296+00:00", "trade", 13.25, 32.0]
["2026-09-23T15:01:53.080488+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.080525+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:01:53.080869+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.081271+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.081275+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.081441+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.081521+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.081551+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.082082+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.092161+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.107413+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.107889+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.135870+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.136793+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.145478+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.183770+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.604376+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.608591+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:53.744274+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.091090+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.091611+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.879984+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.880239+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.880715+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.880725+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.880821+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:54.880846+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:55.017145+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:55.205569+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:55.788061+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:55.790041+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:55.824448+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:56.269192+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:56.270074+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:56.881936+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:57.440556+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:57.566406+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:57.569659+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:57.779974+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:58.230116+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:58.262714+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:59.711068+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:59.719874+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:01:59.996368+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:00.494064+00:00", "trade", 13.2361, 2.0]
["2026-09-23T15:02:01.031222+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.031267+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.050192+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.069187+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.286315+00:00", "trade", 13.1996, 100.0]
["2026-09-23T15:02:01.305936+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.306512+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:01.938628+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:02.087850+00:00", "trade", 13.2413, 4.0]
["2026-09-23T15:02:03.498527+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.498592+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.499184+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.499224+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.499625+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.500768+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.501098+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.511047+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.575505+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:03.576493+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:04.231117+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:04.272605+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:04.440177+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:02:04.441372+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:04.443302+00:00", "trade", 13.245, 300.0]
["2026-09-23T15:02:04.443302+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:04.459841+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:04.570279+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:05.339409+00:00", "trade", 13.2475, 41.0]
["2026-09-23T15:02:05.339496+00:00", "trade", 13.2494, 6.0]
["2026-09-23T15:02:05.339556+00:00", "trade", 13.2495, 4.0]
["2026-09-23T15:02:05.341110+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:05.958345+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.007838+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.007898+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.008304+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.008464+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.042846+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.486237+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:06.770478+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:02:06.771701+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:06.776525+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:02:06.779367+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:02:07.046757+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.047208+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.047694+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.047754+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.048766+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.049257+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.075480+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:07.076151+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:09.023208+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:09.064025+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:09.064476+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:10.446281+00:00", "trade", 13.2417, 6.0]
["2026-09-23T15:02:10.448277+00:00", "trade", 13.2417, 1.0]
["2026-09-23T15:02:10.536266+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:10.537233+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:10.602699+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:10.824209+00:00", "trade", 13.2189, 100.0]
["2026-09-23T15:02:11.287846+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.287847+00:00", "trade", 13.24, 8.0]
["2026-09-23T15:02:11.287850+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:02:11.287853+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:11.287853+00:00", "trade", 13.24, 6.0]
["2026-09-23T15:02:11.287856+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:02:11.287856+00:00", "trade", 13.24, 66.0]
["2026-09-23T15:02:11.287883+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:11.287891+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.287911+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.287942+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.287976+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.288026+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288028+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:11.288116+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288131+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288172+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288262+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288372+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288463+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:11.288618+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.288863+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.288958+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289109+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289124+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289179+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.289206+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:11.290066+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290069+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290075+00:00", "trade", 13.24, 21.0]
["2026-09-23T15:02:11.290075+00:00", "trade", 13.24, 63.0]
["2026-09-23T15:02:11.290079+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:11.290082+00:00", "trade", 13.24, 600.0]
["2026-09-23T15:02:11.290086+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290088+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290088+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:02:11.290088+00:00", "trade", 13.24, 61.0]
["2026-09-23T15:02:11.290093+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:11.290093+00:00", "trade", 13.24, 400.0]
["2026-09-23T15:02:11.290093+00:00", "trade", 13.24, 169.0]
["2026-09-23T15:02:11.290096+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290106+00:00", "trade", 13.24, 350.0]
["2026-09-23T15:02:11.290106+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290126+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290146+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290157+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290157+00:00", "trade", 13.24, 94.0]
["2026-09-23T15:02:11.290159+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:02:11.290162+00:00", "trade", 13.24, 52.0]
["2026-09-23T15:02:11.290162+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290186+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290186+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290191+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290195+00:00", "trade", 13.24, 6.0]
["2026-09-23T15:02:11.290207+00:00", "trade", 13.24, 7.0]
["2026-09-23T15:02:11.290216+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290221+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290255+00:00", "trade", 13.24, 201.0]
["2026-09-23T15:02:11.290297+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:11.290302+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.290307+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:11.290475+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:11.290477+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290622+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290657+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290763+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290913+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290958+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290963+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.290998+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291078+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291078+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291159+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291199+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291239+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291399+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291439+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.291600+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.292243+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:11.292522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.292522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.294935+00:00", "trade", 13.24, 600.0]
["2026-09-23T15:02:11.323075+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.390951+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.390991+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.660558+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:11.675313+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:11.688151+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:02:14.486810+00:00", "trade", 13.245, 24.0]
["2026-09-23T15:02:14.742122+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:14.742563+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.382659+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.383095+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.383181+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.383526+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.427115+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.564623+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:17.658818+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:02:20.043085+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:20.086177+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:20.086608+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:21.519927+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:21.841628+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:22.776975+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.698850+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.698855+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.698915+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.699381+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.699552+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.699828+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.701622+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.706007+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.706137+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.736505+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:23.869459+00:00", "trade", 13.2452, 11.0]
["2026-09-23T15:02:24.144958+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:25.190523+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:25.190523+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:25.190526+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:25.190527+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:25.190530+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:02:25.190530+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:25.190533+00:00", "trade", 13.24, 88.0]
["2026-09-23T15:02:25.190622+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:25.190693+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:25.190848+00:00", "trade", 13.24, 32.0]
["2026-09-23T15:02:25.190854+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:25.190858+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:25.190858+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:25.190860+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:02:25.190893+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.190909+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.190920+00:00", "trade", 13.24, 6.0]
["2026-09-23T15:02:25.190923+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:25.190923+00:00", "trade", 13.24, 27.0]
["2026-09-23T15:02:25.190926+00:00", "trade", 13.24, 21.0]
["2026-09-23T15:02:25.190930+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:02:25.190935+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:25.190948+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.190950+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:25.190973+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.190973+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.191013+00:00", "trade", 13.24, 99.0]
["2026-09-23T15:02:25.191043+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.191043+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.191049+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:25.191095+00:00", "trade", 13.24, 94.0]
["2026-09-23T15:02:25.191098+00:00", "trade", 13.24, 52.0]
["2026-09-23T15:02:25.191101+00:00", "trade", 13.24, 63.0]
["2026-09-23T15:02:25.191104+00:00", "trade", 13.24, 61.0]
["2026-09-23T15:02:25.191104+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:25.191107+00:00", "trade", 13.24, 50.0]
["2026-09-23T15:02:25.191294+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.191881+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.192622+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.193254+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.194622+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.195193+00:00", "trade", 13.24, 11.0]
["2026-09-23T15:02:25.195970+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.201338+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.201789+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.208680+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.208726+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.212830+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.216695+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.216745+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.217742+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.240090+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.240141+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:02:25.240174+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:02:25.240183+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:02:25.240186+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:02:25.240211+00:00", "trade", 13.235, 2.0]
["2026-09-23T15:02:25.241012+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.248375+00:00", "trade", 13.235, 200.0]
["2026-09-23T15:02:25.258835+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.291302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.343968+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.358477+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.414591+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.547753+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.715247+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.800044+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.920867+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:25.960827+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:26.214806+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:27.053032+00:00", "trade", 13.2443, 2.0]
["2026-09-23T15:02:27.120959+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:27.572595+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:27.573532+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:27.598256+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.038158+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.039071+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.149238+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.370024+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.372750+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:28.773750+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.022357+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.037027+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.039543+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.040074+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.040611+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.071998+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:29.072025+00:00", "trade", 13.24, 600.0]
["2026-09-23T15:02:29.072025+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:29.072025+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:29.072029+00:00", "trade", 13.24, 400.0]
["2026-09-23T15:02:29.072032+00:00", "trade", 13.24, 400.0]
["2026-09-23T15:02:29.072032+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:29.072064+00:00", "trade", 13.24, 400.0]
["2026-09-23T15:02:29.072097+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:29.072100+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:29.072103+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:02:29.072103+00:00", "trade", 13.24, 14.0]
["2026-09-23T15:02:29.072111+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072131+00:00", "trade", 13.24, 11.0]
["2026-09-23T15:02:29.072136+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072139+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:29.072146+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072191+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072211+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072221+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072241+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072261+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072291+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:29.072421+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072732+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072762+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072767+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072837+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072837+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072858+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072861+00:00", "trade", 13.24, 11.0]
["2026-09-23T15:02:29.072898+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072923+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072963+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.072978+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073058+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073058+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073058+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073098+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073258+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073499+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.073539+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.074897+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.078421+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.082701+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.108016+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.123272+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.123714+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.136278+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.136915+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.240271+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.242872+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.274683+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.395766+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:29.996387+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:30.102274+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:30.169333+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:30.169734+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:30.169775+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.767210+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.769580+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.906105+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.907220+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:32.908145+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.908145+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.908266+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.908942+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:32.909423+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.013581+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.473953+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:02:33.474930+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.474970+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.475171+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.475366+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.583007+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:33.661449+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.021186+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.021226+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.021266+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.021627+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.022409+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.064359+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.150509+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.520350+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:34.937773+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:35.521303+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:35.524516+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:35.921912+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.258729+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.259275+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.259546+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:36.259671+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.259772+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.276000+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.276151+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:36.615629+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.015083+00:00", "trade", 13.2353, 5.0]
["2026-09-23T15:02:39.617968+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.618565+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.619061+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.619527+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.620038+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.620800+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.653814+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.654255+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.858591+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:39.859579+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.360321+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.360792+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.360887+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.360913+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.506003+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.506815+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.521435+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.530668+00:00", "trade", 13.24, 125.0]
["2026-09-23T15:02:40.530758+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:40.530762+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:40.530762+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:40.530764+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:40.530767+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:02:40.530767+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:40.530767+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.530794+00:00", "trade", 13.24, 99.0]
["2026-09-23T15:02:40.530800+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.530803+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.530817+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.530983+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.530990+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:02:40.531028+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.531054+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.531068+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.531083+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:40.531183+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531183+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531283+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531424+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531483+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.531486+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.531489+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531492+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.531492+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:40.531495+00:00", "trade", 13.24, 34.0]
["2026-09-23T15:02:40.531569+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531569+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531855+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.531925+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532020+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532055+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532170+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532170+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532220+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532296+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532667+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532887+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.532902+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.537704+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.538546+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.543227+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.638494+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.638586+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:02:40.639496+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.639566+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:40.671011+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.090048+00:00", "trade", 13.235, 250.0]
["2026-09-23T15:02:41.140860+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.147250+00:00", "trade", 13.235, 50.0]
["2026-09-23T15:02:41.501709+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.501829+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.502777+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.510666+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.516003+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.518690+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.529039+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.582692+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.583023+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:41.611851+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.413123+00:00", "trade", 13.2006, 100.0]
["2026-09-23T15:02:42.580443+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.915461+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.915576+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.915621+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.916468+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.916633+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.917135+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.917315+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.926322+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.949607+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:42.950048+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:44.703779+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:45.100805+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:46.133489+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:46.309481+00:00", "trade", 13.2006, 42.0]
["2026-09-23T15:02:46.310966+00:00", "trade", 13.2006, 5.0]
["2026-09-23T15:02:48.768860+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:48.929121+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:49.918672+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.031944+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.032440+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.032525+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.073728+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.575613+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.578610+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.595446+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.595534+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:02:51.596458+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.596498+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:51.597721+00:00", "trade", 13.235, 157.0]
["2026-09-23T15:02:53.637804+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.637964+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.670331+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.718210+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.719378+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722225+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722310+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:53.722310+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722314+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:53.722314+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:02:53.722317+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:02:53.722317+00:00", "trade", 13.24, 600.0]
["2026-09-23T15:02:53.722440+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722445+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722445+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722511+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722766+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:02:53.722770+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:02:53.722856+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.722866+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.722871+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.722932+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.722937+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.722982+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:02:53.723032+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.723032+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.723232+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.723448+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.723654+00:00", "trade", 13.24, 102.0]
["2026-09-23T15:02:53.723708+00:00", "trade", 13.24, 96.0]
["2026-09-23T15:02:53.723909+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.725092+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.725423+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.725869+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.725979+00:00", "trade", 13.24, 198.0]
["2026-09-23T15:02:53.729763+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.729803+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.731266+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:02:53.733271+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.753620+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.753690+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.821326+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:53.830708+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:54.018525+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:54.119676+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.077593+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.116681+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.117763+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.118189+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.142993+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.220879+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.246740+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.291597+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.472277+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.871468+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.872130+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:55.888604+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:56.687075+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:56.822257+00:00", "trade", 13.24, 38.0]
["2026-09-23T15:02:57.316875+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:57.316940+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:57.317822+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:57.480966+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:58.585593+00:00", "trade", 13.24, 4.0]
["2026-09-23T15:02:59.079303+00:00", "trade", 13.242, 2.0]
["2026-09-23T15:02:59.521475+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:59.602062+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:59.602182+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:02:59.996406+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.310679+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.312097+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.373950+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.416787+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.417619+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.671794+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.681136+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.681487+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.683998+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.715102+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.740989+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.741991+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:00.753238+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.104539+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.268305+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.268695+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.268750+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.300421+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.407660+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:01.407660+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:03:01.407661+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:01.407666+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:03:01.407666+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:03:01.407666+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:03:01.407669+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:03:01.407676+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407706+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407706+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407716+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407721+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:01.407733+00:00", "trade", 13.24, 69.0]
["2026-09-23T15:03:01.407735+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:01.407735+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:01.407736+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407757+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407774+00:00", "trade", 13.24, 29.0]
["2026-09-23T15:03:01.407872+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.407912+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.408042+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:01.408087+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.408318+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.408363+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.408737+00:00", "trade", 13.235, 58.0]
["2026-09-23T15:03:01.408769+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.408909+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.409320+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.410087+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.410358+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.412438+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.412438+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.432226+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:01.432298+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:01.479267+00:00", "trade", 13.2406, 4.0]
["2026-09-23T15:03:01.480635+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.480635+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:01.515999+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:02.136868+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:02.137274+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:02.138246+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:02.186381+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:03.061029+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:03.279494+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:03.764774+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:03.765210+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.045533+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.045979+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.046064+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.076146+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.076632+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.076747+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:03:04.077469+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.171107+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.681507+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.884726+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.885288+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.921835+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:04.944439+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:05.107767+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:05.282709+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:05.335244+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.061925+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.430307+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.430392+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.430863+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.444781+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.444851+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.467335+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.496219+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.624735+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.624945+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.625015+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.625797+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.627125+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.627132+00:00", "trade", 13.23, 10.0]
["2026-09-23T15:03:06.627531+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.627772+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.627852+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.633280+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:06.672238+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:07.847489+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:03:07.848178+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:07.923568+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:07.959909+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:07.959969+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.411411+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.412614+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.412674+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.417220+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.481162+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.483302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:09.982892+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:10.056377+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:10.195127+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:10.196931+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.175847+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.354322+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.354342+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.355716+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.356162+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.371283+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.421156+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.421332+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.422089+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.464334+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.544691+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.545503+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.545523+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.545974+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.546299+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:11.581594+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.358649+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.750733+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.751214+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.751655+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.889551+00:00", "trade", 13.235, 12.0]
["2026-09-23T15:03:12.904840+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:12.951927+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:13.825641+00:00", "trade", 13.2417, 5.0]
["2026-09-23T15:03:13.991978+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:14.665918+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:14.671907+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:14.672479+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:14.682548+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:14.683189+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:15.180083+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:15.194898+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:15.202050+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.149231+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.573260+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.577245+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.694208+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.718837+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.756637+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:16.757033+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:17.627008+00:00", "trade", 13.2391, 23.0]
["2026-09-23T15:03:17.627516+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:18.583312+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:18.692727+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:19.969322+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:20.892340+00:00", "trade", 13.235, 4.0]
["2026-09-23T15:03:20.969409+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:20.969469+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:20.969970+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:20.970436+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:20.970887+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.140356+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.386116+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.386122+00:00", "trade", 13.235, 5.0]
["2026-09-23T15:03:21.548307+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.786213+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:21.786214+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.786282+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:21.786510+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.786515+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.786991+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.787111+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.800663+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.801154+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:21.803429+00:00", "trade", 13.235, 10.0]
["2026-09-23T15:03:22.059856+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:22.464053+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:23.956482+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:23.956482+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:23.956537+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:23.956617+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:23.956933+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:24.044116+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:03:24.045123+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.221309+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.222271+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.222306+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.268847+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.437674+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.437860+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.437975+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.438079+00:00", "trade", 13.235, 200.0]
["2026-09-23T15:03:25.438082+00:00", "trade", 13.235, 156.0]
["2026-09-23T15:03:25.438100+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.438326+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.589987+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.991914+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:25.995518+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:26.018813+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:26.555165+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:27.188123+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:27.466520+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:27.671689+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:27.672736+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:27.694929+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:28.949583+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:29.996425+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:30.367574+00:00", "trade", 13.2385, 12.0]
["2026-09-23T15:03:30.848945+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:30.928033+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:30.928504+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:32.091870+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:32.166668+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:33.128226+00:00", "trade", 13.2009, 10.0]
["2026-09-23T15:03:33.634714+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:33.635721+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:33.808623+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.778779+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.810661+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.810726+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.810776+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.810936+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811262+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811262+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811272+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811281+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:03:35.811311+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:03:35.811326+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.811326+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.811329+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.811335+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.811337+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811359+00:00", "trade", 13.24, 6.0]
["2026-09-23T15:03:35.811368+00:00", "trade", 13.24, 94.0]
["2026-09-23T15:03:35.811375+00:00", "trade", 13.24, 23.0]
["2026-09-23T15:03:35.811377+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811417+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811422+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811482+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811487+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811555+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:03:35.811555+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.811588+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811653+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811653+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811793+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.811801+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:03:35.811974+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812017+00:00", "trade", 13.24, 119.0]
["2026-09-23T15:03:35.812134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812174+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812179+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812229+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812229+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812380+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.812585+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.813412+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.813587+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.813753+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.814189+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.817256+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.827667+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:35.827741+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.828593+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.828713+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.829034+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.829034+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.829154+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:35.947727+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.148540+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.253565+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.398445+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.398916+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.474812+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.474847+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.813077+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.860795+00:00", "trade", 13.235, 32.0]
["2026-09-23T15:03:36.861568+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.861729+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.861733+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:36.897500+00:00", "trade", 13.235, 198.0]
["2026-09-23T15:03:36.898421+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.031889+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.035387+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.036870+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.037347+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.129100+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.139780+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.211361+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.211837+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.257701+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.258248+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.313038+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:37.515661+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.038315+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.038791+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.046715+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.581088+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.581248+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.582683+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:38.582692+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.583173+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.583173+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.583208+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.583769+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.603469+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:38.603496+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.603978+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.604218+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:38.605100+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:40.161862+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:40.161977+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:40.162037+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:40.162674+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:40.192284+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:42.532903+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.195917+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.195936+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:43.196007+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.196057+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.196067+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.196629+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.196889+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.197345+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.198323+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.206338+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:43.206412+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.206457+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.206517+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.207811+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:43.308265+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.532218+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.556706+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.556856+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.557318+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.602709+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:03:43.624648+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:43.625089+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:44.056471+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:44.060528+00:00", "trade", 13.235, 10.0]
["2026-09-23T15:03:44.076168+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:44.077075+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:44.480636+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:44.651623+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:45.448120+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:45.986184+00:00", "trade", 13.1956, 100.0]
["2026-09-23T15:03:48.213652+00:00", "trade", 13.2364, 100.0]
["2026-09-23T15:03:50.384515+00:00", "trade", 13.235, 4.0]
["2026-09-23T15:03:50.838978+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:50.977723+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:51.737196+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.028901+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.029542+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.055830+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.671872+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.672383+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.673025+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.728046+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.787302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.787307+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.910856+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.910926+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.911788+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.993242+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:52.993418+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:53.014182+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:53.603235+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:53.603290+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:54.286988+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:54.287033+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:54.287294+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:54.287349+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.008326+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.008371+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.009023+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.009539+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.010148+00:00", "trade", 13.24, 275.0]
["2026-09-23T15:03:55.010179+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:55.010181+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:03:55.010181+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.010184+00:00", "trade", 13.24, 400.0]
["2026-09-23T15:03:55.010232+00:00", "trade", 13.24, 72.0]
["2026-09-23T15:03:55.010232+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010236+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010239+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010242+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010242+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010248+00:00", "trade", 13.24, 23.0]
["2026-09-23T15:03:55.010248+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010248+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:03:55.010251+00:00", "trade", 13.24, 5.0]
["2026-09-23T15:03:55.010255+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:03:55.010255+00:00", "trade", 13.24, 13.0]
["2026-09-23T15:03:55.010263+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:55.010266+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:03:55.010316+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.010321+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.010947+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.011057+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.011252+00:00", "trade", 13.24, 198.0]
["2026-09-23T15:03:55.011549+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.021141+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:03:55.028068+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:55.028068+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.028108+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.028258+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.028995+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.029196+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.029587+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:03:55.031907+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.032077+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.032106+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:55.033036+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:03:55.033275+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.039029+00:00", "trade", 13.24, 174.0]
["2026-09-23T15:03:55.045275+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:03:55.046272+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.046311+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.046311+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.054406+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.054406+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.060296+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:55.060335+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:03:55.061568+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.114850+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.134947+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.169545+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.169635+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.169810+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.170282+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.170557+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.173960+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.200208+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.201295+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.202624+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.215299+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.296640+00:00", "trade", 13.24, 4.0]
["2026-09-23T15:03:55.318570+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.345820+00:00", "trade", 13.24, 8.0]
["2026-09-23T15:03:55.362905+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.363602+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.363672+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.365507+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.366108+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.366589+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.373591+00:00", "trade", 13.24, 4.0]
["2026-09-23T15:03:55.374227+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.374949+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.432333+00:00", "trade", 13.24, 7.0]
["2026-09-23T15:03:55.433729+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.489707+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.764988+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:55.835112+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:55.868589+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.881335+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:55.882302+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:56.144998+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:56.529297+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:03:56.718624+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:56.719907+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:56.721496+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:56.784165+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.081400+00:00", "trade", 13.245, 21.0]
["2026-09-23T15:03:57.093467+00:00", "trade", 13.245, 1.0]
["2026-09-23T15:03:57.298288+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:57.322463+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:57.451503+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:03:57.474141+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:03:57.474148+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.474669+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.474674+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.474674+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.474990+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.475055+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.533133+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.575626+00:00", "trade", 13.2467, 2.0]
["2026-09-23T15:03:57.608548+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.608748+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.609024+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.664411+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.936492+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:57.936980+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.937381+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:57.941974+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:03:58.016083+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:58.530067+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:58.589333+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.448710+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.650806+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.651297+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.743086+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.905212+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.905658+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.906099+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.944034+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.944516+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:03:59.996444+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:00.045827+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:00.046969+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:00.817269+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:00.818236+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:01.087968+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:01.088445+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:01.222449+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:01.514207+00:00", "trade", 13.2399, 5.0]
["2026-09-23T15:04:01.800400+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.168281+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.168517+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.168707+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.168993+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.187722+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:02.462540+00:00", "trade", 13.245, 1.0]
["2026-09-23T15:04:03.021032+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.021513+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.022716+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.033517+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.448755+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.449036+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.449241+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:03.474522+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.164565+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.626995+00:00", "trade", 13.1964, 10.0]
["2026-09-23T15:04:04.780191+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.780457+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.780527+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.815300+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:04.816162+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.079479+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.756400+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.798651+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:05.798741+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.799318+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.799428+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.830081+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.831028+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:05.836228+00:00", "trade", 13.25, 14.0]
["2026-09-23T15:04:06.422327+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:04:06.476595+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:06.512967+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.026541+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.026554+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:08.027088+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027203+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027248+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027504+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027569+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027659+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.027980+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.087121+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.182473+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.182508+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.182949+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.182994+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.186628+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.240571+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.241012+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.241047+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.415778+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.416485+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.417071+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.417387+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.450040+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:08.520543+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:09.188413+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:09.191982+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:09.241169+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:09.242136+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:10.384892+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:10.387869+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:11.433930+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:11.510834+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:11.525057+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:11.677332+00:00", "trade", 13.2396, 7.0]
["2026-09-23T15:04:11.682420+00:00", "trade", 13.2398, 2.0]
["2026-09-23T15:04:13.297542+00:00", "trade", 13.2485, 1.0]
["2026-09-23T15:04:13.351291+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:13.772118+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:15.317273+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:16.503939+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:16.603636+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:16.603836+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:16.604152+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:16.604608+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.001669+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.002045+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.004085+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.004148+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:04:17.004436+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.004437+00:00", "trade", 13.25, 500.0]
["2026-09-23T15:04:17.004437+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:04:17.004440+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:17.004442+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.004445+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:17.004445+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:17.004445+00:00", "trade", 13.25, 80.0]
["2026-09-23T15:04:17.004445+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:04:17.004467+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:17.004467+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:17.004469+00:00", "trade", 13.25, 40.0]
["2026-09-23T15:04:17.004586+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:17.004591+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:17.004686+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:17.004706+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:17.004776+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:17.004924+00:00", "trade", 13.25, 13.0]
["2026-09-23T15:04:17.004997+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.005303+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.005523+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.005543+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.006225+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.006325+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.007297+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.014941+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.015457+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.016344+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.021406+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.104454+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.104920+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.114513+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.512606+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.633333+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.633413+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:17.633414+00:00", "trade", 13.255, 200.0]
["2026-09-23T15:04:17.661074+00:00", "trade", 13.2405, 2.0]
["2026-09-23T15:04:17.899166+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:18.085360+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:18.090241+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:18.683534+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:19.017855+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:19.266973+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:19.267027+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:19.267028+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:04:19.267034+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:04:19.267037+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:19.267037+00:00", "trade", 13.25, 400.0]
["2026-09-23T15:04:19.267039+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:19.267043+00:00", "trade", 13.25, 8.0]
["2026-09-23T15:04:19.267043+00:00", "trade", 13.25, 300.0]
["2026-09-23T15:04:19.267049+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:19.267049+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267053+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:04:19.267057+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:19.267057+00:00", "trade", 13.25, 64.0]
["2026-09-23T15:04:19.267057+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:19.267060+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:04:19.267084+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267084+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267094+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267104+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267109+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267129+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267144+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267149+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267184+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267219+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267239+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267374+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267384+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267389+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:04:19.267404+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.267760+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.267916+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268036+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268196+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268231+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268256+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268302+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268337+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268462+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.268793+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.269118+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.269144+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.278917+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.298438+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.298924+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.299356+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.307319+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.307786+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.367693+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.368425+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.401399+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.714192+00:00", "trade", 13.245, 200.0]
["2026-09-23T15:04:19.715817+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.715857+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.715897+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.718419+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.822521+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.822612+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.873698+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.873701+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:04:19.874625+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.875272+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:19.876621+00:00", "trade", 13.245, 10.0]
["2026-09-23T15:04:20.672816+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:21.129031+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:04:21.129679+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:21.135975+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:04:21.143872+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:04:21.184815+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:22.628197+00:00", "trade", 13.2441, 24.0]
["2026-09-23T15:04:22.629350+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:22.631325+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:22.631806+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:22.631806+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.303111+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.308353+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.335363+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.353486+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.471727+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.661737+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:24.662747+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.663228+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.663228+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.727567+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.727572+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.734077+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.734573+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.734689+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.888645+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:24.975768+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:25.864014+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:25.864970+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:26.735984+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.045993+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.071684+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.199774+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.200215+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.749708+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:27.992131+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:28.267040+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:28.267471+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:28.270398+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:28.293643+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:28.680271+00:00", "trade", 13.245, 3.0]
["2026-09-23T15:04:29.558857+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.559578+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.559578+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.580623+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.645072+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.651277+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.651357+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.835069+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.844512+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:29.996463+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:30.416988+00:00", "trade", 13.2447, 85.0]
["2026-09-23T15:04:31.310748+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:31.310748+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:32.021233+00:00", "trade", 13.2422, 3.0]
["2026-09-23T15:04:35.062848+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:35.111644+00:00", "trade", 13.1988, 10.0]
["2026-09-23T15:04:35.640714+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:35.709578+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:36.417544+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.076994+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.077716+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.077952+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.079521+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.080157+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.080638+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.099067+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.188249+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.291691+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.620985+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:37.621957+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.540926+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.541778+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.542484+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.544454+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.544494+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.544619+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.545617+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.546390+00:00", "trade", 13.245, 144.0]
["2026-09-23T15:04:38.591802+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.591927+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.640894+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:38.682744+00:00", "trade", 13.245, 39.0]
["2026-09-23T15:04:38.899548+00:00", "trade", 13.2499, 143.0]
["2026-09-23T15:04:39.246018+00:00", "trade", 13.245, 34.0]
["2026-09-23T15:04:39.291503+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.305386+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425089+00:00", "trade", 13.25, 6.0]
["2026-09-23T15:04:39.425091+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425141+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425191+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425196+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425271+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.425332+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.426705+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.591452+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.591532+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.592881+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.695615+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.697329+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.698312+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.755558+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.757909+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:39.758395+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:40.425148+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.020360+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.020415+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.038282+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.038343+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.281832+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.282309+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.282740+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.283186+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.283627+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.914134+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.914138+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.914198+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.991377+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.991482+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:41.991538+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:42.096412+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:42.096893+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:42.097816+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.022430+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.443488+00:00", "trade", 13.2399, 100.0]
["2026-09-23T15:04:45.444575+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.444896+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.444956+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.445061+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.929370+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:45.931289+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:47.312829+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:48.020840+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:48.060540+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:48.123159+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.302357+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.536785+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.536845+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.567844+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.567994+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.575362+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.609132+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.712809+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.809359+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.909914+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:49.930861+00:00", "trade", 13.1991, 100.0]
["2026-09-23T15:04:50.027514+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.049900+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:04:50.049947+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.049997+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.050309+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:50.050599+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.050624+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.050839+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.051025+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.051120+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.051240+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.106577+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.106617+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:50.106617+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:52.921390+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:52.921440+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:52.922011+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.056797+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.337088+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:53.338197+00:00", "trade", 13.245, 2.0]
["2026-09-23T15:04:53.338197+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.338829+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.338999+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.339059+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.339626+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.339771+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.450986+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.451001+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:53.451382+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.660444+00:00", "trade", 13.2431, 22.0]
["2026-09-23T15:04:55.844395+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.845363+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.845398+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.845403+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.845403+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.845789+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.885097+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:55.885102+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:56.456614+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:04:56.457565+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:56.457681+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:56.560106+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:56.561032+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:57.062957+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:57.494760+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:57.494841+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:57.726655+00:00", "trade", 13.245, 4.0]
["2026-09-23T15:04:57.728056+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:58.240249+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:04:58.406441+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:04:59.996488+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.012195+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.012235+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.038007+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.523874+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.548222+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.549369+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:00.623556+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.027262+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.246229+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.247196+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.269509+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.287006+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.287653+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.287888+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.297334+00:00", "trade", 13.245, 198.0]
["2026-09-23T15:05:01.298188+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.298243+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.469400+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:01.470272+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:02.022502+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:02.023490+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:02.036771+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:02.672846+00:00", "trade", 13.2415, 86.0]
["2026-09-23T15:05:03.078232+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.286984+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.287039+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.287049+00:00", "trade", 13.2438, 4.0]
["2026-09-23T15:05:03.287149+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.403025+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.403220+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.560700+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562189+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562190+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:05:03.562239+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562249+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562289+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562299+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562545+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.562690+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.563231+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.563347+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.663582+00:00", "trade", 13.25, 94.0]
["2026-09-23T15:05:03.663656+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.663656+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.663665+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.663726+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.672607+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:03.674536+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.106378+00:00", "trade", 13.25, 41.0]
["2026-09-23T15:05:04.169766+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.169846+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.477969+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.673281+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:05:04.673370+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.673385+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.673440+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.673455+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.673525+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.674803+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.674954+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:04.688504+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:05:05.938638+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:06.408757+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:06.464199+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:06.465172+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:07.027711+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:07.028919+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:07.032347+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:07.383358+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.366314+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.380798+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.482310+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.522628+00:00", "trade", 13.245, 14.0]
["2026-09-23T15:05:08.725670+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.740280+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:05:08.741272+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.742154+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:08.850071+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:09.481067+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:05:09.482186+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:09.550414+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:10.964413+00:00", "trade", 13.2419, 153.0]
["2026-09-23T15:05:11.303121+00:00", "trade", 13.2006, 400.0]
["2026-09-23T15:05:11.305395+00:00", "trade", 13.2006, 100.0]
["2026-09-23T15:05:11.613206+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:11.613712+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:12.876128+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:13.828135+00:00", "trade", 13.2444, 5.0]
["2026-09-23T15:05:14.018206+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:05:14.018323+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.018348+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.018398+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.018473+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.019190+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.027851+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.083062+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.083088+00:00", "trade", 13.25, 8.0]
["2026-09-23T15:05:14.083092+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:05:14.083094+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:05:14.083178+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:05:14.083192+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083193+00:00", "trade", 13.25, 53.0]
["2026-09-23T15:05:14.083223+00:00", "trade", 13.25, 59.0]
["2026-09-23T15:05:14.083226+00:00", "trade", 13.25, 47.0]
["2026-09-23T15:05:14.083258+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083263+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083273+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083313+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083318+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083829+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.083915+00:00", "trade", 13.255, 3.0]
["2026-09-23T15:05:14.086430+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.142302+00:00", "trade", 13.255, 198.0]
["2026-09-23T15:05:14.189942+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.189947+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:14.189997+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:15.934055+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.144001+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.144237+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.160245+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.160247+00:00", "trade", 13.255, 10.0]
["2026-09-23T15:05:17.181475+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.220817+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:05:17.231180+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:05:17.863144+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:17.988843+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:18.795388+00:00", "trade", 13.2404, 100.0]
["2026-09-23T15:05:19.086798+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.086863+00:00", "trade", 13.26, 4.0]
["2026-09-23T15:05:19.086928+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.087033+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.087269+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.191757+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.686033+00:00", "trade", 13.26, 12.0]
["2026-09-23T15:05:19.686085+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.686095+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.686140+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:19.687654+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:20.290202+00:00", "trade", 13.26, 80.0]
["2026-09-23T15:05:20.290214+00:00", "trade", 13.26, 20.0]
["2026-09-23T15:05:20.686086+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491043+00:00", "trade", 13.26, 88.0]
["2026-09-23T15:05:21.491043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491046+00:00", "trade", 13.26, 12.0]
["2026-09-23T15:05:21.491118+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491121+00:00", "trade", 13.26, 48.0]
["2026-09-23T15:05:21.491121+00:00", "trade", 13.26, 900.0]
["2026-09-23T15:05:21.491138+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491143+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491145+00:00", "trade", 13.26, 20.0]
["2026-09-23T15:05:21.491183+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491193+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491263+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:21.491399+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491399+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491419+00:00", "trade", 13.26, 14.0]
["2026-09-23T15:05:21.491459+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491469+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491479+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491489+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:21.491569+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:05:21.491599+00:00", "trade", 13.26, 4.0]
["2026-09-23T15:05:21.491599+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:05:21.491619+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.491735+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.491890+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.492271+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.492376+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.494055+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.498491+00:00", "trade", 13.265, 200.0]
["2026-09-23T15:05:21.499217+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.502149+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.507597+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.532376+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.592915+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:21.592915+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.272554+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.272574+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.274113+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.286673+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.287008+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.287139+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.320127+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:22.320198+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:05:23.085737+00:00", "trade", 13.265, 39.0]
["2026-09-23T15:05:23.094677+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.133244+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.142771+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.166949+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.463269+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.509189+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.735192+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.789025+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.790313+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.790381+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:05:23.790444+00:00", "trade", 13.26, 36.0]
["2026-09-23T15:05:23.790510+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:23.790574+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:23.790634+00:00", "trade", 13.26, 13.0]
["2026-09-23T15:05:23.791446+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.791516+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:23.906061+00:00", "trade", 13.26, 34.0]
["2026-09-23T15:05:24.288595+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.288655+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.288710+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.288725+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.288790+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.288855+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.424844+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:24.424844+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.424899+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.424919+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.424944+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.424964+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.425033+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:24.425551+00:00", "trade", 13.27, 2.0]
["2026-09-23T15:05:24.468969+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.469330+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.492953+00:00", "trade", 13.265, 429.0]
["2026-09-23T15:05:24.493021+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.493743+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.493783+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.493798+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.493803+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.612876+00:00", "trade", 13.26, 143.0]
["2026-09-23T15:05:24.674819+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.779148+00:00", "trade", 13.265, 4.0]
["2026-09-23T15:05:24.801852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:24.820508+00:00", "trade", 13.2601, 8.0]
["2026-09-23T15:05:24.979467+00:00", "trade", 13.265, 4.0]
["2026-09-23T15:05:25.036080+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:25.061210+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:25.061334+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:05:25.061367+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:05:25.071784+00:00", "trade", 13.2615, 7.0]
["2026-09-23T15:05:26.940660+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:26.961830+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:27.486338+00:00", "trade", 13.2551, 23.0]
["2026-09-23T15:05:27.487902+00:00", "trade", 13.2551, 1.0]
["2026-09-23T15:05:28.569444+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:28.572737+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:28.572797+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:28.572857+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:28.613438+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:05:29.311536+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:05:29.311576+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311577+00:00", "trade", 13.26, 300.0]
["2026-09-23T15:05:29.311580+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:05:29.311581+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311583+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:05:29.311583+00:00", "trade", 13.26, 5.0]
["2026-09-23T15:05:29.311636+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311651+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311666+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311671+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311676+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311711+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311821+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.311844+00:00", "trade", 13.26, 39.0]
["2026-09-23T15:05:29.311844+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:05:29.311962+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312029+00:00", "trade", 13.26, 25.0]
["2026-09-23T15:05:29.312029+00:00", "trade", 13.26, 20.0]
["2026-09-23T15:05:29.312029+00:00", "trade", 13.26, 7.0]
["2026-09-23T15:05:29.312278+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312558+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312644+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312644+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312648+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.312759+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.313601+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.322547+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.324435+00:00", "trade", 13.255, 10.0]
["2026-09-23T15:05:29.357896+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.414747+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.955529+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.955970+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:29.996512+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:30.057798+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.155753+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.399678+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.515239+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.515810+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.516632+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.582098+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.686828+00:00", "trade", 13.256, 11.0]
["2026-09-23T15:05:31.765038+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.865548+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.865618+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.866590+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.866630+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.867427+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:31.922368+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.164991+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.268191+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.587462+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.588184+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.592654+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:05:32.593140+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.593225+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.615915+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.616421+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.822973+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.823043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:32.823093+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.084390+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.084450+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.084505+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.293533+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.310699+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.380651+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.521466+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.523045+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.523090+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:33.534291+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.466840+00:00", "trade", 13.2488, 22.0]
["2026-09-23T15:05:34.791099+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.791390+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.791510+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.792117+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.854119+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:34.854154+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:35.089876+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:35.183068+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:35.183549+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:35.198530+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:35.328514+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:36.553982+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:36.900071+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:36.900126+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:37.402789+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:37.404102+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:37.425036+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:38.934431+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:39.055685+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:39.282439+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:39.373110+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:39.426217+00:00", "trade", 13.2449, 5.0]
["2026-09-23T15:05:40.126434+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.126740+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.126800+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.361213+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.473305+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.473746+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.474187+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.517716+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:40.847007+00:00", "trade", 13.2564, 3.0]
["2026-09-23T15:05:41.896610+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.102149+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.717254+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.720035+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.749370+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.749405+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.788017+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:42.788498+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:44.268824+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:44.312713+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:45.631929+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:45.632661+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:45.742658+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.582137+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.582929+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.582979+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.610755+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.611462+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.911336+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:46.960322+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:05:46.961375+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:47.343671+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:47.363037+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:49.048099+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:49.048345+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:49.155169+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:49.326247+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:50.542709+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:50.864144+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.109328+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.117557+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.118028+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.127120+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.127150+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.217946+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:51.892673+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:52.693435+00:00", "trade", 13.2506, 1000.0]
["2026-09-23T15:05:52.713247+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:52.715270+00:00", "trade", 13.255, 200.0]
["2026-09-23T15:05:52.715964+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:52.745735+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:52.761607+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:53.832929+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:53.967409+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:54.056777+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:54.057363+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.841889+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.842946+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.843588+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.862267+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.862713+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.864274+00:00", "trade", 13.255, 11.0]
["2026-09-23T15:05:56.864833+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:56.865020+00:00", "trade", 13.26, 2.0]
["2026-09-23T15:05:56.865996+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.300741+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.300756+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.300792+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.302536+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.620723+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:57.620723+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:58.178381+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:58.235678+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:59.061589+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:05:59.996532+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:00.522503+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:00.625975+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.017708+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.017863+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.018144+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.018695+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.020625+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.073079+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.250221+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:01.520207+00:00", "trade", 13.2524, 6.0]
["2026-09-23T15:06:02.043796+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:02.045074+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:02.045560+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:02.343124+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:03.184527+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:03.184833+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:03.750595+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:03.751112+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:03.751553+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.076822+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.121955+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.121955+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.122431+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.122712+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.123193+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.169047+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.171092+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.175412+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:04.407495+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.159571+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.470055+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.524154+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.524344+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.525086+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.525086+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.566570+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.567156+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:05.567332+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.034284+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.036679+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.037371+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.037396+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.042364+00:00", "trade", 13.255, 4.0]
["2026-09-23T15:06:06.043215+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.079627+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.079667+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.079687+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.164203+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.181601+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:06:06.182381+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.183048+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.183703+00:00", "trade", 13.255, 10.0]
["2026-09-23T15:06:06.183785+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.375566+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.375591+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.531047+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.531473+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.531578+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.531813+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.532049+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.532254+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.532696+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.569623+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.722117+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.722598+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.769053+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:06.797902+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:07.033699+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:07.034165+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:07.034997+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:07.536586+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:08.334165+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:08.373534+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:10.480299+00:00", "trade", 13.2448, 5.0]
["2026-09-23T15:06:10.848262+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:10.886433+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.596464+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.678765+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.679256+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.679386+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.679411+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.681211+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:11.965062+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.018151+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099133+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099194+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099214+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099635+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099645+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.099695+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.329527+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.329552+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.335070+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.732752+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.733419+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:14.736727+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:16.446193+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:16.483291+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:17.872419+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:17.873366+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:18.026771+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.020433+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.020794+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.021435+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.021876+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.024036+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.043232+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:19.043347+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:24.227526+00:00", "trade", 13.255, 105.0]
["2026-09-23T15:06:24.228891+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:24.860334+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:24.976887+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:24.977092+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:25.066039+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:29.006758+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:29.007230+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:29.601154+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:29.650190+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:29.996545+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:30.281609+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:30.470674+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:31.572513+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:31.629759+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:31.707556+00:00", "trade", 13.2519, 11.0]
["2026-09-23T15:06:31.708696+00:00", "trade", 13.255, 2.0]
["2026-09-23T15:06:31.708918+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:32.027365+00:00", "trade", 13.2551, 2.0]
["2026-09-23T15:06:32.077932+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.058767+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.063879+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.072364+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.072841+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.269790+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.370820+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:33.420554+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:34.591933+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:35.068653+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:35.088375+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:35.094740+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:35.129473+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:36.564395+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:36.587370+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:36.835746+00:00", "trade", 13.2524, 1004.0]
["2026-09-23T15:06:36.835761+00:00", "trade", 13.2524, 1.0]
["2026-09-23T15:06:36.837145+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:37.094102+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:37.312486+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.622406+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.622446+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.622446+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.661123+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.661614+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.661614+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:38.714094+00:00", "trade", 13.255, 9.0]
["2026-09-23T15:06:39.138149+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138174+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138204+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138259+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138334+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138410+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.138655+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.139177+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.171423+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:39.171428+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.178827+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.179794+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.179834+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.180311+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.180316+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.180792+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.190996+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:40.308716+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:42.575730+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:42.632044+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:42.677964+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:42.689050+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:42.969889+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:43.002703+00:00", "trade", 13.2449, 5.0]
["2026-09-23T15:06:43.475492+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:43.854831+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:44.762382+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:06:44.762397+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:44.763404+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:44.763404+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:45.605021+00:00", "trade", 13.26, 36.0]
["2026-09-23T15:06:47.025006+00:00", "trade", 13.26, 32.0]
["2026-09-23T15:06:47.025060+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:47.025496+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:47.195581+00:00", "trade", 13.2501, 1000.0]
["2026-09-23T15:06:47.196634+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:47.672372+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:06:49.442392+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.442457+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.443063+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.443439+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.444266+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.456605+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.457608+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.457688+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.457728+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.505341+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.505382+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.505823+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.506289+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.517430+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.670384+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.670389+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.670547+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:06:49.671157+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:49.671196+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032257+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032257+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032311+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:06:50.032314+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:06:50.032326+00:00", "trade", 13.26, 140.0]
["2026-09-23T15:06:50.032404+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:06:50.032428+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:06:50.032462+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032477+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:06:50.032477+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032487+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032492+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:06:50.032527+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032562+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032607+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032667+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032687+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032727+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032953+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:06:50.032967+00:00", "trade", 13.26, 98.0]
["2026-09-23T15:06:50.033083+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033087+00:00", "trade", 13.26, 13.0]
["2026-09-23T15:06:50.033087+00:00", "trade", 13.26, 98.0]
["2026-09-23T15:06:50.033090+00:00", "trade", 13.26, 77.0]
["2026-09-23T15:06:50.033128+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033178+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033239+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033319+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033329+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033424+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033424+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033544+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.033746+00:00", "trade", 13.26, 12.0]
["2026-09-23T15:06:50.036998+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.043378+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.061084+00:00", "trade", 13.265, 4.0]
["2026-09-23T15:06:50.073399+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.073437+00:00", "trade", 13.265, 200.0]
["2026-09-23T15:06:50.079039+00:00", "trade", 13.265, 200.0]
["2026-09-23T15:06:50.136199+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.136199+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.402468+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:50.880096+00:00", "trade", 13.2654, 500.0]
["2026-09-23T15:06:52.133625+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.134517+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.192751+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.243492+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.244038+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.244439+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.257219+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.478592+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.518867+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.519524+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:52.740956+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.208814+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.209436+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.505220+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.508959+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.509621+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:56.776757+00:00", "trade", 13.2567, 4.0]
["2026-09-23T15:06:57.361524+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.361574+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.361860+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.566908+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.580576+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.913178+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.927487+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.927542+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.927542+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:57.928124+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:06:59.406624+00:00", "trade", 13.2454, 100.0]
["2026-09-23T15:06:59.996569+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:00.193528+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:00.193698+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:01.851389+00:00", "trade", 13.265, 2.0]
["2026-09-23T15:07:01.851957+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:01.852464+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:01.878285+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:02.509734+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:02.524840+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:02.675874+00:00", "trade", 13.2568, 5.0]
["2026-09-23T15:07:03.115767+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:03.116764+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:03.117291+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:03.169104+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:04.680330+00:00", "trade", 13.265, 501.0]
["2026-09-23T15:07:04.826376+00:00", "trade", 13.265, 319.0]
["2026-09-23T15:07:06.007247+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.007718+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.009187+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.020584+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.020990+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.182249+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:06.847537+00:00", "trade", 13.2577, 4.0]
["2026-09-23T15:07:08.531800+00:00", "trade", 13.2685, 13.0]
["2026-09-23T15:07:08.532361+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:08.546625+00:00", "trade", 13.2615, 4.0]
["2026-09-23T15:07:08.949338+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:11.827763+00:00", "trade", 13.2322, 100.0]
["2026-09-23T15:07:12.088579+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:12.088940+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:12.088985+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:12.816342+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:12.873130+00:00", "trade", 13.265, 23.0]
["2026-09-23T15:07:12.873192+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:12.888779+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.683830+00:00", "trade", 13.27, 24.0]
["2026-09-23T15:07:13.683833+00:00", "trade", 13.27, 76.0]
["2026-09-23T15:07:13.683918+00:00", "trade", 13.27, 300.0]
["2026-09-23T15:07:13.683918+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.683921+00:00", "trade", 13.27, 403.0]
["2026-09-23T15:07:13.683963+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.683983+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684026+00:00", "trade", 13.27, 97.0]
["2026-09-23T15:07:13.684028+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684078+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684118+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684118+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684153+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:13.684153+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684173+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:07:13.684174+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684177+00:00", "trade", 13.27, 99.0]
["2026-09-23T15:07:13.684178+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684178+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684179+00:00", "trade", 13.27, 84.0]
["2026-09-23T15:07:13.684182+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:07:13.684185+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:07:13.684239+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684288+00:00", "trade", 13.27, 77.0]
["2026-09-23T15:07:13.684304+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:13.684324+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:07:13.684324+00:00", "trade", 13.27, 10.0]
["2026-09-23T15:07:13.684459+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.684465+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:07:13.684479+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.684504+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.684538+00:00", "trade", 13.27, 12.0]
["2026-09-23T15:07:13.684540+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:07:13.684589+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.684770+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.685015+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.685065+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.685241+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.685281+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.685629+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:07:13.690483+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.690855+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:07:13.697395+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:13.701092+00:00", "trade", 13.275, 200.0]
["2026-09-23T15:07:13.793840+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.044806+00:00", "trade", 13.27, 19.0]
["2026-09-23T15:07:15.044875+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:07:15.044932+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:07:15.044999+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045039+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045084+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045355+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045385+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045841+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045966+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.045966+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.046116+00:00", "trade", 13.27, 68.0]
["2026-09-23T15:07:15.046189+00:00", "trade", 13.27, 182.0]
["2026-09-23T15:07:15.119035+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.119106+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:07:15.119115+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.119218+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:07:15.577281+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.577283+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:07:15.577342+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.577347+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.577357+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.577652+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.582829+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:07:15.582830+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.582889+00:00", "trade", 13.27, 79.0]
["2026-09-23T15:07:15.582895+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.582895+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.583612+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.583632+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:07:15.583637+00:00", "trade", 13.27, 59.0]
["2026-09-23T15:07:15.583652+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.583662+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.583722+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.623467+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:07:15.657067+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.657117+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.657452+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.675370+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.675926+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.703597+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.703617+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.703652+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.703657+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:15.703672+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:07:16.016741+00:00", "trade", 13.2484, 5.0]
["2026-09-23T15:07:16.066311+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:07:16.066341+00:00", "trade", 13.27, 221.0]
["2026-09-23T15:07:16.066341+00:00", "trade", 13.27, 300.0]
["2026-09-23T15:07:16.066341+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066341+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066368+00:00", "trade", 13.27, 41.0]
["2026-09-23T15:07:16.066368+00:00", "trade", 13.27, 10.0]
["2026-09-23T15:07:16.066376+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066396+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066436+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066446+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066446+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066471+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.066903+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.067248+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.067253+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.067298+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.067378+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.067569+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.069258+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.099029+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.110850+00:00", "trade", 13.2601, 36.0]
["2026-09-23T15:07:16.112391+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.113021+00:00", "trade", 13.265, 12.0]
["2026-09-23T15:07:16.114771+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.174073+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.751798+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.753959+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.763967+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.869920+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:16.935902+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:17.247488+00:00", "trade", 13.265, 10.0]
["2026-09-23T15:07:17.316894+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:17.421558+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:17.662733+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:18.965801+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:19.780861+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:19.781343+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:20.019309+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:24.459979+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:29.996593+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:30.567036+00:00", "trade", 13.2618, 23.0]
["2026-09-23T15:07:31.055209+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:31.056247+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:31.074455+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:31.546830+00:00", "trade", 13.2353, 10.0]
["2026-09-23T15:07:32.023164+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.024036+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.030040+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.272137+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.273124+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.461635+00:00", "trade", 13.265, 12.0]
["2026-09-23T15:07:32.477752+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.481230+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:32.496756+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:07:33.689023+00:00", "trade", 13.265, 50.0]
["2026-09-23T15:07:33.689747+00:00", "trade", 13.265, 2.0]
["2026-09-23T15:07:33.691179+00:00", "trade", 13.2353, 13.0]
["2026-09-23T15:07:33.781487+00:00", "trade", 13.265, 10.0]
["2026-09-23T15:07:35.931852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:35.932714+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:35.937691+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:36.367364+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:36.367815+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:39.031993+00:00", "trade", 13.2503, 4.0]
["2026-09-23T15:07:39.805997+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.047545+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.117116+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.121807+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.660620+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.661141+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:42.661582+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:45.137744+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:45.202167+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:45.202603+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:45.241340+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:45.241817+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:47.681887+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:07:47.681887+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:47.682328+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:48.878569+00:00", "trade", 13.2608, 1000.0]
["2026-09-23T15:07:48.982177+00:00", "trade", 13.265, 4.0]
["2026-09-23T15:07:49.036739+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:49.037214+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:49.333836+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:50.021153+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:50.153523+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:50.224841+00:00", "trade", 13.265, 198.0]
["2026-09-23T15:07:51.017761+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:07:51.017771+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:51.017971+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:51.017971+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:51.018453+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:51.020633+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:52.482564+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:52.482920+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:52.483611+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:52.483972+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:52.695041+00:00", "trade", 13.2631, 5.0]
["2026-09-23T15:07:53.564721+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:53.564921+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:53.565297+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:53.622844+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:53.653497+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:53.881761+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:54.359844+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:54.360496+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:54.360501+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:54.360541+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:55.775195+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:55.951971+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:57.911978+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:57.913131+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:57.962513+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:58.426623+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:58.534420+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:58.534540+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:59.244486+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:59.244972+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:59.293879+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:07:59.996617+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.287836+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.329841+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.330247+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.330362+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.432004+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.520044+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.520550+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.524820+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.524970+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.525547+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:00.604254+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.026615+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.027071+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.027547+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.031086+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.083116+00:00", "trade", 13.265, 200.0]
["2026-09-23T15:08:01.094532+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:01.122468+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:06.044959+00:00", "trade", 13.2533, 5.0]
["2026-09-23T15:08:06.927933+00:00", "trade", 13.2573, 5.0]
["2026-09-23T15:08:06.929043+00:00", "trade", 13.27, 2.0]
["2026-09-23T15:08:08.058956+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:08.366502+00:00", "trade", 13.2409, 100.0]
["2026-09-23T15:08:09.188155+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.189192+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.189483+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.189623+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.208357+00:00", "trade", 13.265, 13.0]
["2026-09-23T15:08:09.208396+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:08:09.209659+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:08:09.301394+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.429725+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:09.430201+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:10.456736+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:11.083017+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:11.798847+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.019168+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.023132+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.023132+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.024435+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.275643+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.275643+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.275809+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.276130+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.276250+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.339992+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.364455+00:00", "trade", 13.2685, 1.0]
["2026-09-23T15:08:13.405452+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.454209+00:00", "trade", 13.2615, 1.0]
["2026-09-23T15:08:13.902436+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.902493+00:00", "trade", 13.27, 2.0]
["2026-09-23T15:08:13.902516+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.903082+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.903117+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.903117+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:13.903574+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.031618+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.031699+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.167948+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.168139+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.320466+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.522778+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:14.522853+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:17.070415+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:18.460684+00:00", "trade", 13.27, 39.0]
["2026-09-23T15:08:18.460695+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:18.461177+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:18.461177+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:08:18.886766+00:00", "trade", 13.2627, 2.0]
["2026-09-23T15:08:19.017622+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017622+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017626+00:00", "trade", 13.27, 300.0]
["2026-09-23T15:08:19.017630+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:08:19.017632+00:00", "trade", 13.27, 1300.0]
["2026-09-23T15:08:19.017632+00:00", "trade", 13.27, 300.0]
["2026-09-23T15:08:19.017637+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017644+00:00", "trade", 13.27, 80.0]
["2026-09-23T15:08:19.017650+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:08:19.017650+00:00", "trade", 13.27, 12.0]
["2026-09-23T15:08:19.017662+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017686+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:08:19.017717+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017717+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017747+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017747+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017757+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017782+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017787+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017792+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:08:19.017837+00:00", "trade", 13.27, 11.0]
["2026-09-23T15:08:19.017839+00:00", "trade", 13.27, 10.0]
["2026-09-23T15:08:19.018038+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.018098+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.018429+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.018759+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.018880+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.020604+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.024869+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.042426+00:00", "trade", 13.275, 200.0]
["2026-09-23T15:08:19.044233+00:00", "trade", 13.275, 22.0]
["2026-09-23T15:08:19.052863+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:08:19.054409+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.058569+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.058689+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.121740+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.121767+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:08:19.122391+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:19.392820+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:21.927481+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.893627+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.893637+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.893777+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.894218+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.894218+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.894734+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.895017+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:08:22.895175+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.906983+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.963869+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:22.964761+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:23.399832+00:00", "trade", 13.2612, 3.0]
["2026-09-23T15:08:23.466280+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:23.466761+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:23.901146+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.200433+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.201762+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.201962+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.202163+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.203177+00:00", "trade", 13.27, 5.0]
["2026-09-23T15:08:24.203237+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:08:24.203297+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:08:24.206271+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:08:24.211549+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:08:24.229877+00:00", "trade", 13.2652, 2.0]
["2026-09-23T15:08:24.230660+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.293515+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:24.457520+00:00", "trade", 13.275, 13.0]
["2026-09-23T15:08:25.274747+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:25.274912+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:25.276270+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:25.301841+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:25.301962+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:25.329693+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.001217+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.001908+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.002344+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.171041+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.399771+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:26.444748+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.913084+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.914232+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.915766+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.923504+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.925374+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:27.970892+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:28.072419+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:28.144445+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:29.042519+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:29.755433+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:08:29.996641+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:30.503438+00:00", "trade", 13.2677, 7.0]
["2026-09-23T15:08:31.612259+00:00", "trade", 13.2557, 27.0]
["2026-09-23T15:08:31.934160+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:31.934696+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:32.028507+00:00", "trade", 13.2652, 3.0]
["2026-09-23T15:08:32.105132+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:32.143944+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:32.638106+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:32.712488+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:32.712929+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:33.147688+00:00", "trade", 13.2652, 22.0]
["2026-09-23T15:08:38.225505+00:00", "trade", 13.275, 28.0]
["2026-09-23T15:08:38.226260+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:08:39.054255+00:00", "trade", 13.2566, 5.0]
["2026-09-23T15:08:39.414583+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:40.107579+00:00", "trade", 13.268, 13.0]
["2026-09-23T15:08:42.846706+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.846931+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.847773+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.847791+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:08:42.847808+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.848024+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.848079+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.848380+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.848425+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.848440+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.849016+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.856183+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.908658+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:42.909576+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:43.101382+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:43.207165+00:00", "trade", 13.28, 12.0]
["2026-09-23T15:08:43.207204+00:00", "trade", 13.28, 88.0]
["2026-09-23T15:08:43.207640+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:43.471298+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:43.471732+00:00", "trade", 13.28, 32.0]
["2026-09-23T15:08:43.471814+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:43.477485+00:00", "trade", 13.28, 8.0]
["2026-09-23T15:08:43.477485+00:00", "trade", 13.28, 24.0]
["2026-09-23T15:08:43.729791+00:00", "trade", 13.2767, 43.0]
["2026-09-23T15:08:43.794779+00:00", "trade", 13.2791, 140.0]
["2026-09-23T15:08:44.544888+00:00", "trade", 13.275, 46.0]
["2026-09-23T15:08:44.610356+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:45.564087+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:47.068074+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:47.561032+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.019630+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.095857+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.096132+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.096173+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.096413+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.096654+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.096774+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.251152+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.251894+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:49.355139+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.581254+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.584697+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.601019+00:00", "trade", 13.2624, 21.0]
["2026-09-23T15:08:50.602064+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.603016+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.603016+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.603061+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.603136+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.625208+00:00", "trade", 13.2571, 100.0]
["2026-09-23T15:08:50.639628+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.639874+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:50.640555+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:51.350862+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:51.350867+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:51.351829+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:51.390186+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:53.450376+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:08:55.082468+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:55.083440+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:55.084237+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:56.071989+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:56.072435+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:56.085717+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:08:56.085792+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:08:56.085795+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:08:56.085801+00:00", "trade", 13.28, 300.0]
["2026-09-23T15:08:56.085801+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:08:56.085802+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:08:56.085804+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:08:56.085807+00:00", "trade", 13.28, 500.0]
["2026-09-23T15:08:56.085810+00:00", "trade", 13.28, 6.0]
["2026-09-23T15:08:56.085810+00:00", "trade", 13.28, 900.0]
["2026-09-23T15:08:56.085813+00:00", "trade", 13.28, 700.0]
["2026-09-23T15:08:56.085837+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085868+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085872+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085887+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085902+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085917+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085927+00:00", "quote", 13.28, 13.28]
["2026-09-23T15:08:56.085952+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.085954+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:08:56.085957+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.085962+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.085977+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086007+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086007+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086017+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086032+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086058+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086273+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086278+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086644+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086809+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086915+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.086915+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.087240+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.088749+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.088774+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.089486+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.090814+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.091906+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.096793+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.106356+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.117768+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.117793+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.187224+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.859991+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.931791+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.932238+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:56.932759+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.166977+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.168435+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.219331+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.219812+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.220123+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.220253+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:57.520725+00:00", "trade", 13.29, 3.0]
["2026-09-23T15:08:59.350324+00:00", "trade", 13.2475, 33.0]
["2026-09-23T15:08:59.723329+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:59.724315+00:00", "trade", 13.29, 7.0]
["2026-09-23T15:08:59.724316+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:08:59.724318+00:00", "trade", 13.29, 300.0]
["2026-09-23T15:08:59.724417+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724427+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724427+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724457+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724462+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724472+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724477+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724477+00:00", "quote", 13.29, 13.29]
["2026-09-23T15:08:59.724481+00:00", "trade", 13.29, 60.0]
["2026-09-23T15:08:59.724481+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:08:59.724484+00:00", "trade", 13.29, 90.0]
["2026-09-23T15:08:59.724492+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724492+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724517+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724522+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724522+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724527+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724547+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.724592+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.725148+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.725188+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.725374+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.725424+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.731228+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.731669+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.735267+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.735328+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.799145+00:00", "trade", 13.295, 200.0]
["2026-09-23T15:08:59.825282+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.825282+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:08:59.826438+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:08:59.835042+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:08:59.996666+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:02.679221+00:00", "trade", 13.2723, 4.0]
["2026-09-23T15:09:03.739006+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.390012+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.390127+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.390182+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.390623+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.486441+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.487404+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.616010+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.617899+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.617899+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.717326+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.717968+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.818186+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.818236+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.819539+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.820031+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.820161+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.820166+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.820482+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.839527+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:04.842233+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.420380+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.427883+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.539449+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.539454+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.539509+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.543453+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.543920+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.560790+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.561727+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.581334+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.581336+00:00", "trade", 13.3, 500.0]
["2026-09-23T15:09:05.581336+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:05.581342+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:09:05.581342+00:00", "trade", 13.3, 400.0]
["2026-09-23T15:09:05.581344+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:05.581348+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:05.581350+00:00", "quote", 13.29, 13.31]
["2026-09-23T15:09:05.581351+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:09:05.581369+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581369+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581374+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581379+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581429+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581429+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581449+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581459+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581459+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581474+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581474+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581494+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581499+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581504+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581534+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581604+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581659+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.581979+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:09:05.582022+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:09:05.582311+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.582445+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:09:05.582466+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.583353+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:09:05.584160+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.586175+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.593252+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.609197+00:00", "trade", 13.305, 4.0]
["2026-09-23T15:09:05.609420+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.616673+00:00", "trade", 13.305, 200.0]
["2026-09-23T15:09:05.678380+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.678685+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.681693+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.681698+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:05.954427+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:07.021819+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:07.021954+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:07.819293+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:07.836108+00:00", "trade", 13.3, 262.0]
["2026-09-23T15:09:07.836634+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:08.567580+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:08.591532+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:08.663263+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:08.785970+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:08.786037+00:00", "trade", 13.305, 14.0]
["2026-09-23T15:09:08.792346+00:00", "trade", 13.3015, 43.0]
["2026-09-23T15:09:08.833285+00:00", "trade", 13.305, 46.0]
["2026-09-23T15:09:09.617775+00:00", "trade", 13.305, 2.0]
["2026-09-23T15:09:10.272635+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:10.288458+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:10.288607+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:09:10.292708+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:10.789447+00:00", "trade", 13.305, 4.0]
["2026-09-23T15:09:11.040428+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:11.060912+00:00", "trade", 13.2649, 5.0]
["2026-09-23T15:09:11.084633+00:00", "trade", 13.3009, 140.0]
["2026-09-23T15:09:11.086062+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:11.107443+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:14.457455+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:14.465179+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:16.244596+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:17.503048+00:00", "trade", 13.305, 5.0]
["2026-09-23T15:09:17.503414+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:17.591614+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:17.797484+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:17.797770+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:17.797792+00:00", "trade", 13.305, 200.0]
["2026-09-23T15:09:18.700199+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:18.732997+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:18.753445+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:19.622289+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:19.622339+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:19.807682+00:00", "trade", 13.3046, 170.0]
["2026-09-23T15:09:19.807756+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:20.285925+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:20.285995+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:22.337053+00:00", "trade", 13.302, 1.0]
["2026-09-23T15:09:22.787396+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.166715+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.174052+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.488290+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.488347+00:00", "trade", 13.305, 250.0]
["2026-09-23T15:09:23.585868+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.603550+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.603618+00:00", "trade", 13.305, 160.0]
["2026-09-23T15:09:23.789914+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:23.988261+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.020357+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.176548+00:00", "trade", 13.3, 456.0]
["2026-09-23T15:09:24.176548+00:00", "trade", 13.3, 461.0]
["2026-09-23T15:09:24.176584+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:24.176614+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.176615+00:00", "trade", 13.3, 84.0]
["2026-09-23T15:09:24.176617+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:09:24.176621+00:00", "trade", 13.3, 33.0]
["2026-09-23T15:09:24.176623+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:09:24.176626+00:00", "trade", 13.3, 400.0]
["2026-09-23T15:09:24.176626+00:00", "trade", 13.3, 400.0]
["2026-09-23T15:09:24.176647+00:00", "trade", 13.3, 10.0]
["2026-09-23T15:09:24.176650+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:24.176654+00:00", "trade", 13.3, 15.0]
["2026-09-23T15:09:24.176654+00:00", "trade", 13.3, 39.0]
["2026-09-23T15:09:24.176655+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.176659+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:09:24.176659+00:00", "trade", 13.3, 10.0]
["2026-09-23T15:09:24.176680+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.176690+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:24.176700+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176705+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176705+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176715+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176720+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176730+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176740+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176750+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176755+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176810+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176820+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.176830+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.177000+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:24.177020+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.177086+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.177177+00:00", "trade", 13.3, 2.0]
["2026-09-23T15:09:24.177216+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.177502+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178053+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178173+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178178+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178258+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178258+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.178334+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.184603+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:24.213326+00:00", "trade", 13.295, 10.0]
["2026-09-23T15:09:24.277249+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:25.017005+00:00", "trade", 13.295, 1.0]
["2026-09-23T15:09:25.607274+00:00", "trade", 13.2523, 100.0]
["2026-09-23T15:09:27.684017+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:27.813921+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:27.814623+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:27.833569+00:00", "trade", 13.295, 1000.0]
["2026-09-23T15:09:28.203148+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:29.886151+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:29.996684+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.305563+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:30.305629+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.305665+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:30.305750+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.305965+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306010+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306080+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:30.306492+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306497+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306537+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306552+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.306559+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:30.310947+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.360295+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.360350+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:30.477303+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:31.529430+00:00", "trade", 13.3, 3.0]
["2026-09-23T15:09:32.289041+00:00", "trade", 13.253, 100.0]
["2026-09-23T15:09:34.143915+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:09:34.143988+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:09:34.144153+00:00", "trade", 13.29, 198.0]
["2026-09-23T15:09:34.146992+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:09:34.158067+00:00", "trade", 13.29, 200.0]
["2026-09-23T15:09:34.161612+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.161613+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:09:34.161657+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.161667+00:00", "trade", 13.29, 300.0]
["2026-09-23T15:09:34.161721+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:09:34.163090+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.163261+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.176841+00:00", "trade", 13.29, 1600.0]
["2026-09-23T15:09:34.184521+00:00", "trade", 13.29, 1600.0]
["2026-09-23T15:09:34.185870+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.191408+00:00", "trade", 13.29, 1241.0]
["2026-09-23T15:09:34.207003+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:09:34.284299+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.763159+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:09:34.763159+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.763162+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:34.763165+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:09:34.763165+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:09:34.763168+00:00", "trade", 13.3, 400.0]
["2026-09-23T15:09:34.763200+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:09:34.763201+00:00", "trade", 13.3, 15.0]
["2026-09-23T15:09:34.763204+00:00", "trade", 13.3, 96.0]
["2026-09-23T15:09:34.763224+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763228+00:00", "trade", 13.3, 8.0]
["2026-09-23T15:09:34.763229+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763237+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:09:34.763269+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763285+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763289+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763300+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763345+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763350+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763415+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763415+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:09:34.763635+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.763700+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.764036+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.764182+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.766151+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.817895+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.870264+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:34.870264+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.044705+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.045306+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.046188+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.077077+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.177145+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.177305+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.324436+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.766934+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.767335+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.767982+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.811691+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:35.812197+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.277946+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.306138+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.306715+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.376947+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.477371+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:36.504020+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:37.135549+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:37.389132+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:37.510707+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:37.614023+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:37.811769+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:38.663863+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:38.664925+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:38.794113+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:38.794288+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:39.085400+00:00", "trade", 13.2763, 5.0]
["2026-09-23T15:09:40.065621+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.099988+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.377203+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.423574+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.524850+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.547774+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.651451+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.696183+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.835229+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.835950+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:40.847079+00:00", "trade", 13.2564, 1.0]
["2026-09-23T15:09:41.173620+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.228044+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.587315+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.682987+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.683905+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.757931+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.758091+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.807905+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.808346+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:41.808787+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.096838+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.215631+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.352827+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.454274+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.466518+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:42.848164+00:00", "trade", 13.305, 2.0]
["2026-09-23T15:09:43.267014+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:43.743574+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:46.663743+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:46.663888+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:46.664846+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:46.665091+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:46.696496+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:47.695901+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:47.883267+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:48.362508+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:48.362619+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:48.362627+00:00", "trade", 13.31, 3.0]
["2026-09-23T15:09:48.362630+00:00", "trade", 13.31, 500.0]
["2026-09-23T15:09:48.362633+00:00", "trade", 13.31, 400.0]
["2026-09-23T15:09:48.362659+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:48.362724+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:09:48.362729+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362734+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362749+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362794+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362799+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362819+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:09:48.362829+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.362831+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:09:48.362844+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.362879+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.362999+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.363501+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.363892+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.364062+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.364212+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.365941+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.369505+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.373635+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.440350+00:00", "trade", 13.3197, 35.0]
["2026-09-23T15:09:48.446844+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:48.470245+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.071622+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.072790+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.073371+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.073381+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.073867+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.074509+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.074509+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.074985+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.085390+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.085550+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.443758+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.444329+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.444856+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.445066+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.508693+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.509705+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.510808+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.525182+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.525543+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.526515+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.526515+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.526535+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.526575+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.526615+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:49.579832+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.343750+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:09:50.344799+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.345240+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.345355+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.382504+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.383315+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.383371+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.383451+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.383531+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.389731+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.432668+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.433224+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.433695+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.467877+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.528882+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.720008+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.720604+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.722784+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.733329+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.752991+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.753121+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.768523+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.768713+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.769139+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.784781+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.784937+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.854177+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.854838+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.854838+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.854883+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.956310+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.956676+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:50.959041+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:51.008153+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:51.019941+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:51.020272+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:52.133315+00:00", "trade", 13.32, 16.0]
["2026-09-23T15:09:52.133318+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:52.133321+00:00", "trade", 13.32, 184.0]
["2026-09-23T15:09:52.133321+00:00", "trade", 13.32, 106.0]
["2026-09-23T15:09:52.133373+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:52.133393+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:52.133398+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:09:52.133458+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133459+00:00", "trade", 13.32, 16.0]
["2026-09-23T15:09:52.133463+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133518+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133518+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133523+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133543+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133568+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133568+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133583+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133679+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133874+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.133877+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:09:52.133880+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:09:52.133880+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:09:52.133969+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.134240+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.135573+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:09:52.136310+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.137919+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.144414+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.144474+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.162511+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:09:52.238944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.238944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.238999+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.526338+00:00", "trade", 13.2954, 13.0]
["2026-09-23T15:09:52.663064+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:52.698210+00:00", "trade", 13.291, 5.0]
["2026-09-23T15:09:53.133379+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:54.188191+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:54.242064+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:54.346673+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:57.381815+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:09:57.381881+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:57.382177+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:57.400541+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:57.474472+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:58.084269+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:59.227085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:09:59.996703+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:00.374553+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:00.374683+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:00.437813+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:02.107845+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.008856+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.975628+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.975908+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.975913+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.975963+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.997074+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:03.997169+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:04.111465+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:10:04.112749+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:10:04.163092+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:10:06.017260+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.017640+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.598739+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.599471+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.599471+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.599832+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.642589+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:06.683581+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:07.078071+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:07.078386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:07.170295+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:07.291780+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:07.866201+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:10:08.528185+00:00", "trade", 13.325, 13.0]
["2026-09-23T15:10:10.120947+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:10.121012+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:10.188758+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:10.189124+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:12.793485+00:00", "trade", 13.2917, 18.0]
["2026-09-23T15:10:12.794468+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:12.794533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:12.794540+00:00", "trade", 13.325, 54.0]
["2026-09-23T15:10:12.794564+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:10:14.273330+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:14.342755+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:14.456150+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:14.569496+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:10:14.923323+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:15.201621+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:15.667771+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:15.667861+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:15.667866+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:16.460353+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:17.049862+00:00", "trade", 13.292, 2.0]
["2026-09-23T15:10:17.656892+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:17.992331+00:00", "trade", 13.2601, 24.0]
["2026-09-23T15:10:18.157068+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:18.157069+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:10:18.157069+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:10:18.157072+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:10:18.157128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:18.157150+00:00", "trade", 13.32, 57.0]
["2026-09-23T15:10:18.157153+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:18.157168+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:18.157586+00:00", "trade", 13.32, 43.0]
["2026-09-23T15:10:18.157592+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:10:18.157592+00:00", "trade", 13.32, 254.0]
["2026-09-23T15:10:18.157638+00:00", "trade", 13.32, 30.0]
["2026-09-23T15:10:18.157644+00:00", "trade", 13.32, 11.0]
["2026-09-23T15:10:18.157644+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:10:18.157644+00:00", "trade", 13.32, 11.0]
["2026-09-23T15:10:18.158321+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:10:18.162210+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:10:18.162210+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:10:18.162215+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:10:18.162220+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.162275+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.162286+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.162290+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.162341+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.162887+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:18.207078+00:00", "trade", 13.315, 106.0]
["2026-09-23T15:10:18.268067+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:19.157125+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.359524+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.359970+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.360642+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.419823+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.427883+00:00", "trade", 13.315, 198.0]
["2026-09-23T15:10:21.427912+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.427976+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:10:21.427992+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.427997+00:00", "trade", 13.315, 188.0]
["2026-09-23T15:10:21.428130+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:10:21.428133+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:10:21.428133+00:00", "trade", 13.32, 8.0]
["2026-09-23T15:10:21.428145+00:00", "trade", 13.315, 198.0]
["2026-09-23T15:10:21.428223+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.428328+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.428649+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.428664+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.428804+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.429195+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.429265+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.429746+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.432934+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.435118+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:10:21.460520+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.460545+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.531809+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.665192+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:21.743824+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:22.210360+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:22.498491+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:23.867441+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.460821+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.898930+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:10:25.900397+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.942056+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.942728+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.943154+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.948171+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:25.950057+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:10:26.011296+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.427066+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.427407+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.428074+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.447495+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.447517+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:10:26.447545+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.447550+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.447555+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.447575+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.448132+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.637019+00:00", "trade", 13.315, 35.0]
["2026-09-23T15:10:26.760340+00:00", "trade", 13.31, 2.0]
["2026-09-23T15:10:26.761713+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.935269+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:26.935838+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.935843+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.937702+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.990370+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:10:26.990949+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:26.999274+00:00", "trade", 13.31, 170.0]
["2026-09-23T15:10:26.999277+00:00", "trade", 13.31, 6.0]
["2026-09-23T15:10:26.999350+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:26.999472+00:00", "trade", 13.31, 55.0]
["2026-09-23T15:10:26.999478+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:10:26.999478+00:00", "trade", 13.31, 6.0]
["2026-09-23T15:10:26.999485+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999555+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999560+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999565+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999575+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999595+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999675+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:26.999680+00:00", "trade", 13.31, 30.0]
["2026-09-23T15:10:26.999683+00:00", "trade", 13.31, 27.0]
["2026-09-23T15:10:26.999685+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:26.999770+00:00", "trade", 13.31, 73.0]
["2026-09-23T15:10:26.999770+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:26.999831+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:26.999991+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000071+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000076+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000312+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000392+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000397+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000417+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000422+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000467+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.000833+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.005278+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.040723+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.060575+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.101914+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:27.102866+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.698606+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.698676+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.699132+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.699448+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.699468+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:28.741799+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:29.996727+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.767680+00:00", "trade", 13.305, 10.0]
["2026-09-23T15:10:30.768026+00:00", "trade", 13.305, 90.0]
["2026-09-23T15:10:30.768460+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.768861+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.768996+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.769026+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.769327+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.894555+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:30.894555+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:31.597243+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:31.597890+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.031842+00:00", "trade", 13.2981, 3.0]
["2026-09-23T15:10:32.032630+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.032991+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.033748+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.034229+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.094212+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.094998+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.096808+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.097048+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.544344+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.691203+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.706675+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.706841+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.706876+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.706921+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.706941+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.707602+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.707602+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.707953+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.801581+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.801651+00:00", "trade", 13.3085, 25.0]
["2026-09-23T15:10:32.810928+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.810979+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.811079+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.811099+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.811720+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.813855+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.813880+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.813926+00:00", "trade", 13.305, 52.0]
["2026-09-23T15:10:32.813926+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.824776+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.824776+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.824801+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.824846+00:00", "trade", 13.3099, 14.0]
["2026-09-23T15:10:32.825889+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.827194+00:00", "trade", 13.3085, 27.0]
["2026-09-23T15:10:32.854306+00:00", "trade", 13.3085, 14.0]
["2026-09-23T15:10:32.857389+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.857464+00:00", "trade", 13.305, 17.0]
["2026-09-23T15:10:32.867213+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.867249+00:00", "trade", 13.305, 48.0]
["2026-09-23T15:10:32.951087+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.951694+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:32.952350+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:33.053777+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:33.262480+00:00", "trade", 13.305, 7.0]
["2026-09-23T15:10:33.366489+00:00", "trade", 13.2981, 4.0]
["2026-09-23T15:10:34.029796+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:34.920056+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:34.927958+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:34.927982+00:00", "trade", 13.31, 120.0]
["2026-09-23T15:10:34.928015+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:34.928018+00:00", "trade", 13.31, 300.0]
["2026-09-23T15:10:34.928018+00:00", "trade", 13.31, 300.0]
["2026-09-23T15:10:34.928080+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:34.928100+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928120+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928160+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928162+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:10:34.928190+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928190+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928225+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:34.928367+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:10:34.928472+00:00", "trade", 13.31, 463.0]
["2026-09-23T15:10:34.928491+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.928932+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.928972+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.928972+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.929007+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.929052+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.929052+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.929052+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.930290+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.939026+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.942294+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.942680+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:34.942775+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:35.032709+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:36.260909+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.186109+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.188830+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.189271+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.886049+00:00", "trade", 13.2988, 22.0]
["2026-09-23T15:10:38.951862+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.952142+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.952238+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.952739+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.952784+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:38.952824+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:39.021678+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:39.025412+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:39.025462+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:39.025542+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025607+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025607+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025612+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025617+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025627+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025647+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025682+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.025688+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.028539+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.053378+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.053429+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.126833+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:39.126888+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.019579+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.019644+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.023824+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.029919+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.047636+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:40.048077+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.554205+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:10:42.554241+00:00", "trade", 13.31, 8.0]
["2026-09-23T15:10:42.554337+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:10:42.554605+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:10:42.554892+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.554967+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.555087+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.555408+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.558971+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.559092+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.559568+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.620062+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:42.656007+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:43.024821+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:43.876043+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:43.876098+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:43.877596+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:43.883240+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:44.153233+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:44.611980+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:44.698321+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.032251+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.032722+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.033178+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.050284+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.050299+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.050660+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.156978+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.249604+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.737004+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.737440+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.899220+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:45.906217+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:47.884022+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:47.884503+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:47.884924+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:47.884979+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:48.094333+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:48.195764+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:48.198962+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:48.199398+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:48.923783+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.123223+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.123233+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.123589+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.155424+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.156076+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.157038+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.157113+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.157434+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.185707+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.186208+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.186208+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.487039+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.495745+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.554685+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.801363+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.801929+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.802565+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.802766+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.837599+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.838256+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:49.907761+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.116949+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.117029+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.117089+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.117150+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.155962+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.156799+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.156964+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.157080+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.157240+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.157601+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.158042+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.180445+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.183222+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.261233+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.396630+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.499485+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.502427+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.642410+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.644821+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.769082+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.769086+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:50.769127+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.769147+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.769187+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:50.769253+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769313+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769313+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769318+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769323+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769333+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769358+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769694+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:50.769774+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.769775+00:00", "trade", 13.31, 82.0]
["2026-09-23T15:10:50.769778+00:00", "trade", 13.31, 77.0]
["2026-09-23T15:10:50.769934+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.769974+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.769994+00:00", "trade", 13.31, 8.0]
["2026-09-23T15:10:50.770029+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.770355+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.770400+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.770400+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.770440+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.770560+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.771162+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.772340+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.783536+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.785039+00:00", "trade", 13.315, 200.0]
["2026-09-23T15:10:50.785607+00:00", "trade", 13.315, 4.0]
["2026-09-23T15:10:50.804010+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.851132+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.851303+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.851348+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.851383+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.851463+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.852947+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.856029+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.870328+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:50.870376+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:10:51.017193+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.017604+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.274866+00:00", "trade", 13.31, 8.0]
["2026-09-23T15:10:51.274929+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:51.275879+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.276029+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.276159+00:00", "trade", 13.31, 54.0]
["2026-09-23T15:10:51.769138+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.769424+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.769439+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.769484+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:51.769499+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:52.832425+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:52.832506+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:52.960345+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.618983+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.620647+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.723517+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.723542+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.723582+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.723718+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.782473+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:53.878256+00:00", "trade", 13.3101, 27.0]
["2026-09-23T15:10:53.888697+00:00", "trade", 13.3115, 52.0]
["2026-09-23T15:10:53.915626+00:00", "trade", 13.3115, 25.0]
["2026-09-23T15:10:53.939942+00:00", "trade", 13.3101, 14.0]
["2026-09-23T15:10:53.970335+00:00", "trade", 13.315, 17.0]
["2026-09-23T15:10:53.972494+00:00", "trade", 13.315, 14.0]
["2026-09-23T15:10:53.978881+00:00", "trade", 13.3115, 48.0]
["2026-09-23T15:10:54.607739+00:00", "trade", 13.31, 109.0]
["2026-09-23T15:10:54.608563+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:54.609943+00:00", "trade", 13.3139, 109.0]
["2026-09-23T15:10:54.610373+00:00", "trade", 13.3139, 100.0]
["2026-09-23T15:10:54.613152+00:00", "trade", 13.31, 200.0]
["2026-09-23T15:10:54.613155+00:00", "trade", 13.31, 400.0]
["2026-09-23T15:10:54.613156+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613158+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:10:54.613216+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613226+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613236+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613251+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613261+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613291+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613497+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.613847+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614133+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614133+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614169+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614169+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614173+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614329+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.614334+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.615927+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.663586+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:54.720471+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.098807+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860095+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860215+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860255+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860371+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860697+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.860732+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.904631+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:55.915758+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.035939+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.591632+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.592178+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593027+00:00", "trade", 13.31, 20.0]
["2026-09-23T15:10:56.593030+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593091+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593101+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593306+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593376+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593677+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593732+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.593847+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.594188+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.594198+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.594243+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.594253+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655249+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655264+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655344+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655344+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655429+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:56.655489+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:57.047442+00:00", "trade", 13.3132, 12.0]
["2026-09-23T15:10:58.622448+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:58.622508+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:58.622563+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:10:58.622634+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622679+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622694+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622704+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622704+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622719+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622749+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.622759+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.623115+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.623205+00:00", "quote", 13.31, 13.31]
["2026-09-23T15:10:58.623245+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.623366+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:10:58.623369+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:10:58.623370+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.623459+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:10:58.623880+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:10:58.624663+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.628071+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.661541+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.661601+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.666047+00:00", "trade", 13.315, 810.0]
["2026-09-23T15:10:58.723183+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:58.724015+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:59.213866+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:10:59.996746+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:01.720986+00:00", "trade", 13.285, 100.0]
["2026-09-23T15:11:02.314751+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:02.314771+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:02.359658+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:02.360585+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:02.682489+00:00", "trade", 13.3031, 3.0]
["2026-09-23T15:11:05.033274+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.034277+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.034417+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.034728+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.035068+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.035520+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.043318+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.054660+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.086631+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.089949+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.095868+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.208411+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.209323+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.297924+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.453284+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:05.681568+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:06.042718+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:06.443673+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.035597+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.036284+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.036349+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.036845+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.077577+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:07.078499+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:08.808504+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:08.848474+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.295203+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.299302+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:11:09.299303+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.299348+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.299363+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.299363+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.299403+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.300260+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.300260+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.301077+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.301137+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.301142+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.301605+00:00", "trade", 13.32, 7.0]
["2026-09-23T15:11:09.301939+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.301984+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.312290+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:11:09.312344+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.312344+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.313086+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.313226+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.313226+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.327615+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.550000+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.550962+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:09.876848+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:10.299359+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:11.550156+00:00", "trade", 13.2663, 77.0]
["2026-09-23T15:11:12.019125+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.019185+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.019616+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.023305+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.332466+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.598980+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:12.599732+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:13.086381+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.179876+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.179931+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.180157+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.181255+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.181295+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.181696+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.182172+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.184172+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.186056+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.192973+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.193298+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:15.242856+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:16.267967+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:19.000890+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:19.081582+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:19.082640+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:19.106532+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:19.346804+00:00", "trade", 13.2663, 100.0]
["2026-09-23T15:11:20.019341+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.019351+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.019411+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.020283+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.042847+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.043794+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:20.410873+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.530427+00:00", "trade", 13.3111, 3.0]
["2026-09-23T15:11:21.531536+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:11:21.730846+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.731307+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.731498+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.732054+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.732174+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:21.998704+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.175906+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.176888+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.425420+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.425971+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.426287+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.426347+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.426838+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.431740+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.431745+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.431800+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.490286+00:00", "trade", 13.32, 861.0]
["2026-09-23T15:11:22.490290+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.490292+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:11:22.490292+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:11:22.490294+00:00", "trade", 13.32, 272.0]
["2026-09-23T15:11:22.490305+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:11:22.490335+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490340+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490343+00:00", "trade", 13.32, 528.0]
["2026-09-23T15:11:22.490345+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490346+00:00", "trade", 13.32, 1000.0]
["2026-09-23T15:11:22.490361+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:11:22.490361+00:00", "trade", 13.32, 120.0]
["2026-09-23T15:11:22.490385+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490390+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490395+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490395+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490435+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490485+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490485+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490495+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490505+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490520+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490575+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490605+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490650+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490706+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:11:22.490751+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.490991+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.491179+00:00", "trade", 13.32, 34.0]
["2026-09-23T15:11:22.491359+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:11:22.491362+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:11:22.491387+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.491427+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.491458+00:00", "trade", 13.325, 33.0]
["2026-09-23T15:11:22.491788+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.492042+00:00", "trade", 13.325, 215.0]
["2026-09-23T15:11:22.492045+00:00", "trade", 13.325, 124.0]
["2026-09-23T15:11:22.492370+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.492508+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:11:22.494530+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.498820+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:11:22.521142+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:11:22.521614+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.521895+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.536298+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:11:22.594533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.596603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.627591+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:22.955141+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.012533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.013521+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.052924+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.071539+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.174534+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.491273+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:23.743599+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:24.183301+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:24.287735+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:24.294576+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:24.396810+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:24.405330+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:25.485262+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:25.760059+00:00", "trade", 13.3215, 60.0]
["2026-09-23T15:11:25.777653+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:26.020055+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:28.467849+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:28.468185+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:28.468395+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:28.606494+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:28.606524+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.454644+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.454734+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.454777+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:11:29.455316+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.455361+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.455371+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.455416+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.455832+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.475940+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.476416+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:29.996775+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.581116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.581171+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.581181+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.585011+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.587950+00:00", "trade", 13.33, 6.0]
["2026-09-23T15:11:30.587953+00:00", "trade", 13.33, 58.0]
["2026-09-23T15:11:30.589301+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.613488+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.614080+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.615072+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.624966+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.626991+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.627632+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.666284+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.667372+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.667687+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.727314+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.728848+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.781122+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:30.807886+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.742402+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.743755+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.785103+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.786612+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.916416+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:31.918255+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:32.007593+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:32.010525+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:33.376322+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:33.376388+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:33.423500+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.149078+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.149138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.149163+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.149724+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.150120+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.150190+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.150511+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.179234+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.291863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.521099+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:34.521539+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.051857+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.209488+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.209533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.210400+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.211026+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.211482+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.217762+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.872882+00:00", "trade", 13.33, 4.0]
["2026-09-23T15:11:35.873539+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:35.920581+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:36.411951+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:36.514150+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:36.836229+00:00", "trade", 13.3297, 39.0]
["2026-09-23T15:11:36.975979+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.432757+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.432822+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.433579+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.433870+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.435128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.468201+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.470717+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.470938+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.489512+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.490023+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.491001+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.817854+00:00", "trade", 13.3299, 4000.0]
["2026-09-23T15:11:37.877326+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.877381+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:37.946841+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.306603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.306658+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.307565+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.442692+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.442787+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:38.562928+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.043142+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.043668+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.069520+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.069531+00:00", "trade", 13.33, 92.0]
["2026-09-23T15:11:39.069645+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.069700+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.069750+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.070888+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.070943+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.071018+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.071499+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.074126+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.407109+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.407169+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.408131+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.656056+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.656342+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:39.656402+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.038006+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.038056+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.077004+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.077059+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.077139+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:40.490027+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:41.026415+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:41.026530+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:41.026590+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:41.274696+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:41.275172+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:42.020702+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:42.021950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:42.021952+00:00", "trade", 13.325, 125.0]
["2026-09-23T15:11:42.022650+00:00", "trade", 13.325, 125.0]
["2026-09-23T15:11:44.853020+00:00", "trade", 13.3189, 5.0]
["2026-09-23T15:11:45.352554+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:11:45.353480+00:00", "trade", 13.325, 125.0]
["2026-09-23T15:11:45.354148+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:11:45.381676+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:11:45.410057+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:11:45.411983+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:45.412439+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:45.762190+00:00", "trade", 13.296, 100.0]
["2026-09-23T15:11:47.110312+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:47.154247+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:47.331484+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:47.487407+00:00", "trade", 13.297, 100.0]
["2026-09-23T15:11:48.097393+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:48.097874+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:48.413651+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:48.414127+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:48.938405+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:49.087170+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:53.439890+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:54.453739+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:54.454250+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:55.493074+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:56.172256+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:56.710393+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:56.710869+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:57.130359+00:00", "trade", 13.3017, 16.0]
["2026-09-23T15:11:58.745178+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:59.576390+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:11:59.783200+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:59.961069+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:11:59.996794+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:03.342987+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:03.343428+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:04.319267+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:07.868350+00:00", "trade", 13.3195, 2.0]
["2026-09-23T15:12:08.766136+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:08.848096+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:08.848557+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:08.848913+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:08.880383+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:12.525348+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:12.525849+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:12.774436+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:14.186428+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:14.382776+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:17.475701+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:17.674966+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:17.915363+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.027341+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.027386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.027943+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.050692+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.311638+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.311698+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.615677+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:19.914774+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:20.176061+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:12:21.003201+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:21.003216+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:21.004088+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:21.004118+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:21.054944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:21.054965+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.713137+00:00", "trade", 13.3198, 16.0]
["2026-09-23T15:12:22.714085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721338+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721363+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721422+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:12:22.721425+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:12:22.721443+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721884+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721884+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.721924+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.722395+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.722886+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.728374+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:12:22.728988+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:12:22.729842+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:12:22.729923+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:12:22.731099+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:12:22.731099+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:12:22.731571+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:12:22.731631+00:00", "trade", 13.32, 150.0]
["2026-09-23T15:12:22.731974+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:12:22.732609+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.736295+00:00", "trade", 13.32, 125.0]
["2026-09-23T15:12:22.737651+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.740676+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:12:22.740725+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:12:22.740836+00:00", "trade", 13.325, 198.0]
["2026-09-23T15:12:22.740917+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:12:22.741486+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.851703+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:22.851748+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.030470+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.033913+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.034344+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.741831+00:00", "trade", 13.33, 2.0]
["2026-09-23T15:12:24.742631+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.742691+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.742901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.743623+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.744104+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.760969+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:24.784821+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:29.996818+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:30.241275+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:34.206773+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:37.295683+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:37.417784+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:37.418260+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:37.945792+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:38.970072+00:00", "trade", 13.3218, 20.0]
["2026-09-23T15:12:38.970111+00:00", "trade", 13.3218, 9.0]
["2026-09-23T15:12:38.971175+00:00", "trade", 13.325, 7.0]
["2026-09-23T15:12:39.320616+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:39.320681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:39.321563+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:39.322029+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:39.335325+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:39.415592+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:41.811011+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:43.674649+00:00", "trade", 13.325, 32.0]
["2026-09-23T15:12:44.371658+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:44.446596+00:00", "trade", 13.2804, 6.0]
["2026-09-23T15:12:45.486595+00:00", "trade", 13.322, 22.0]
["2026-09-23T15:12:46.699837+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:46.700469+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:46.703737+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:46.704178+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:46.732189+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:47.448034+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:47.448074+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:48.149746+00:00", "trade", 13.2805, 30.0]
["2026-09-23T15:12:50.605048+00:00", "trade", 13.33, 30.0]
["2026-09-23T15:12:50.605067+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.605548+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.605628+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.606029+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.606360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.618143+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:50.802212+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:53.980605+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:53.981081+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:54.004893+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:55.618824+00:00", "trade", 13.3235, 5.0]
["2026-09-23T15:12:56.003058+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:12:56.003192+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.017220+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.017571+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.017658+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:12:56.018022+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.018152+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.018263+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.018488+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.019310+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.023290+00:00", "trade", 13.325, 2192.0]
["2026-09-23T15:12:56.024723+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.024788+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.025750+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.026231+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.062242+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.062884+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.062884+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.066584+00:00", "trade", 13.33, 41.0]
["2026-09-23T15:12:56.066603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.067044+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.067124+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.076005+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.177477+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.306118+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.342588+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:12:56.343071+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.343612+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.343652+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.422385+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:56.488507+00:00", "trade", 13.3267, 45.0]
["2026-09-23T15:12:56.886946+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:57.061286+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:57.311360+00:00", "trade", 13.3237, 1.0]
["2026-09-23T15:12:57.312487+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:12:57.474282+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:12:57.474646+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:57.475984+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:12:57.685668+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:12:59.996837+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.038486+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.038576+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.038892+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.039012+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.039012+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.105716+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:00.106237+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:01.771812+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:13:02.064710+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:13:04.511143+00:00", "trade", 13.3285, 50.0]
["2026-09-23T15:13:05.343279+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:13:05.343298+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:05.523798+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:05.524274+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:05.635193+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:06.380754+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.076666+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.571865+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.572341+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.632640+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.634760+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.635201+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.636078+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:07.649868+00:00", "trade", 13.3245, 7.0]
["2026-09-23T15:13:07.650798+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:09.065803+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:09.196423+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:11.739073+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:11.739835+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:13:11.740858+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:11.751739+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:11.840916+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:14.636157+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:14.636268+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:14.639440+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:14.689414+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.018546+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:13:15.119062+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.119558+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.275420+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.400046+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.400162+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.505643+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.506144+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.506660+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.618657+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.648287+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.648809+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.648809+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.649726+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.668135+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:15.751353+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:16.350989+00:00", "trade", 13.325, 42.0]
["2026-09-23T15:13:16.388084+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:16.802506+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:16.804105+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:16.838191+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:17.145392+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:13:17.146235+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:13:17.146239+00:00", "trade", 13.33, 40.0]
["2026-09-23T15:13:17.146244+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:13:17.146247+00:00", "trade", 13.33, 500.0]
["2026-09-23T15:13:17.146247+00:00", "trade", 13.33, 12.0]
["2026-09-23T15:13:17.146250+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:13:17.146255+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146305+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146315+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146325+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146336+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146336+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146340+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146350+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146360+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146365+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:13:17.146460+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:13:17.146470+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:13:17.146470+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:13:17.146479+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:13:17.146485+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146488+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:13:17.146540+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146540+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.146689+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:13:17.146852+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:13:17.146960+00:00", "trade", 13.33, 39.0]
["2026-09-23T15:13:17.147051+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147137+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147177+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147177+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147192+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147252+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147292+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.147778+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:13:17.148134+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.157261+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.165301+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:13:17.169878+00:00", "trade", 13.335, 4.0]
["2026-09-23T15:13:17.240684+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.250553+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.251470+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.305123+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.713486+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.714142+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.714437+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.714513+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.714859+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.821467+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.958594+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.960498+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:17.961135+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.034957+00:00", "trade", 13.335, 15.0]
["2026-09-23T15:13:18.038815+00:00", "trade", 13.335, 14.0]
["2026-09-23T15:13:18.039401+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.039772+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.039832+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.040238+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.056096+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.056157+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:13:18.056226+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.056226+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.056733+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.057189+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.057229+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.061664+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.067328+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.067974+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.068015+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.087005+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.087867+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.102822+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308371+00:00", "trade", 13.34, 120.0]
["2026-09-23T15:13:18.308374+00:00", "trade", 13.34, 12.0]
["2026-09-23T15:13:18.308389+00:00", "trade", 13.34, 500.0]
["2026-09-23T15:13:18.308393+00:00", "trade", 13.34, 1000.0]
["2026-09-23T15:13:18.308393+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308395+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:13:18.308398+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:13:18.308401+00:00", "trade", 13.34, 700.0]
["2026-09-23T15:13:18.308447+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308457+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308461+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:13:18.308488+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308492+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308537+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:13:18.308542+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.308552+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.308643+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.308643+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.308648+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.308853+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:13:18.309053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309064+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309294+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309324+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309530+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309580+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309645+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.309670+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.315534+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.325896+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:13:18.378429+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.416304+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.618731+00:00", "trade", 13.345, 4000.0]
["2026-09-23T15:13:18.647033+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:18.647124+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:13:18.766903+00:00", "trade", 13.29, 11.0]
["2026-09-23T15:13:22.454736+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:26.902229+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:13:26.902261+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:26.902973+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:26.907419+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:26.937305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:27.730419+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:27.732123+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:27.740136+00:00", "trade", 13.345, 32.0]
["2026-09-23T15:13:27.741119+00:00", "trade", 13.345, 93.0]
["2026-09-23T15:13:28.634577+00:00", "trade", 13.3138, 100.0]
["2026-09-23T15:13:29.876840+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:29.996861+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:30.647654+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:13:30.691074+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.205198+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.280979+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.280984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.383483+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.614345+00:00", "trade", 13.3139, 66.0]
["2026-09-23T15:13:31.746557+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.746703+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:13:31.747189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747269+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747630+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747645+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747836+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747911+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.747916+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.748422+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:31.777827+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:32.543032+00:00", "trade", 13.3332, 6.0]
["2026-09-23T15:13:32.884612+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:34.109850+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:34.760699+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:13:34.761782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:34.922194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:36.190327+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:13:36.747813+00:00", "trade", 13.345, 3.0]
["2026-09-23T15:13:37.104519+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:13:38.496932+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:38.529871+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:39.500402+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:39.581825+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:40.463390+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:40.463871+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:41.712232+00:00", "trade", 13.345, 10.0]
["2026-09-23T15:13:41.713020+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:41.901780+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:41.905013+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.196358+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.197120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.197320+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.198102+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.198337+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.198523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.204878+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.205640+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.205875+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.206321+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.206672+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:43.251499+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:44.357217+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:44.461410+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:45.156150+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:13:46.030361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030458+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:13:46.030467+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:13:46.030513+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:13:46.030519+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:13:46.030537+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030540+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:13:46.030543+00:00", "trade", 13.35, 800.0]
["2026-09-23T15:13:46.030546+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:13:46.030549+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:13:46.030607+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030627+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030662+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030707+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:13:46.030712+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.030723+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:13:46.030729+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:13:46.030752+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.030862+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.030948+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.030985+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:13:46.030985+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:13:46.031018+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.031078+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:13:46.031183+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031304+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031399+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031464+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031780+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031805+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031805+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.031915+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.034000+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.035112+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.036325+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.046600+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.064388+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:13:46.065787+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:13:46.066733+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.089502+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.138669+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.138669+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.762049+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.762199+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.762439+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.820638+00:00", "trade", 13.3372, 3.0]
["2026-09-23T15:13:46.821816+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.859415+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:46.859533+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:13:46.859807+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:47.133458+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:48.171104+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:48.621867+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:48.622198+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:48.622764+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:50.626411+00:00", "trade", 13.3396, 1.0]
["2026-09-23T15:13:51.120227+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:51.448214+00:00", "trade", 13.2938, 54.0]
["2026-09-23T15:13:52.541581+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:52.600326+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:53.581107+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:53.721702+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:53.831052+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.005599+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.006040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.771508+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.771549+00:00", "trade", 13.36, 5.0]
["2026-09-23T15:13:55.772074+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.906003+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:55.906945+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:58.660788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.019663+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.581856+00:00", "trade", 13.3372, 2.0]
["2026-09-23T15:13:59.984990+00:00", "trade", 13.36, 26.0]
["2026-09-23T15:13:59.984992+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.985052+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.985067+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.985403+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.986635+00:00", "trade", 13.36, 10.0]
["2026-09-23T15:13:59.986641+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.986641+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.986746+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.987618+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.989718+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:13:59.994168+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.995271+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.996439+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:13:59.996880+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.028946+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.178121+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.280285+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.618024+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.640432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.640432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.641074+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.921246+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:00.985048+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:01.266679+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:01.852621+00:00", "trade", 13.3282, 1.0]
["2026-09-23T15:14:01.853175+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:01.853406+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:02.301082+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:05.019579+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:05.022225+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:14:05.025179+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:14:05.025428+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:14:05.025620+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:05.026056+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:05.026056+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:05.831078+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:05.831118+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.069596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.070117+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.070192+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.071149+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.139652+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.309272+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:06.337228+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:07.021347+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:07.825663+00:00", "trade", 13.2966, 11.0]
["2026-09-23T15:14:08.145514+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.895019+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:14:08.895265+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.896140+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:14:08.940204+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:14:08.940282+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.940347+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.940648+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.941329+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.954404+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:14:08.972047+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:08.972498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.341277+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.345552+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.377408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.589097+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.689576+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.694718+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:09.814798+00:00", "trade", 13.352, 1.0]
["2026-09-23T15:14:10.812154+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:10.812514+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:14:11.005650+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:11.169771+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:11.184701+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:11.551310+00:00", "trade", 13.3533, 1.0]
["2026-09-23T15:14:12.621396+00:00", "trade", 13.3433, 47.0]
["2026-09-23T15:14:13.272428+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:14.702082+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:14.867451+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:14.867682+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:14.867737+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:15.669476+00:00", "trade", 13.35, 45.0]
["2026-09-23T15:14:15.679450+00:00", "trade", 13.3515, 92.0]
["2026-09-23T15:14:15.692174+00:00", "trade", 13.355, 39.0]
["2026-09-23T15:14:15.785462+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:15.785527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:15.834121+00:00", "trade", 13.3286, 9.0]
["2026-09-23T15:14:16.621435+00:00", "trade", 13.35, 25.0]
["2026-09-23T15:14:16.621636+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:14:16.621639+00:00", "trade", 13.35, 4.0]
["2026-09-23T15:14:16.621729+00:00", "trade", 13.35, 26.0]
["2026-09-23T15:14:16.621734+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621735+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.621738+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:14:16.621739+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621741+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:14:16.621741+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:14:16.621809+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621819+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621829+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621874+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:16.621961+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.621961+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.621979+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.621984+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.621989+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.622012+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.622017+00:00", "trade", 13.35, 8.0]
["2026-09-23T15:14:16.622017+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.622021+00:00", "trade", 13.35, 32.0]
["2026-09-23T15:14:16.622021+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:14:16.622115+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.622125+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.622125+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:16.622165+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:14:16.622217+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.622217+00:00", "trade", 13.35, 375.0]
["2026-09-23T15:14:16.622220+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:14:16.622223+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.622226+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:14:16.622247+00:00", "trade", 13.35, 612.0]
["2026-09-23T15:14:16.622247+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:16.622250+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:14:16.622250+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:14:16.622283+00:00", "trade", 13.35, 26.0]
["2026-09-23T15:14:16.622305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622450+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622786+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622871+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622911+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622936+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.622987+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.623292+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.623749+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.625708+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.626129+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.627021+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.628665+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.630424+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.630464+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.728142+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:16.790521+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:17.607987+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:17.622607+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:18.574068+00:00", "trade", 13.346, 1.0]
["2026-09-23T15:14:19.039531+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:19.039972+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:19.996044+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:24.849461+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:26.006291+00:00", "trade", 13.3182, 23.0]
["2026-09-23T15:14:26.199095+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:27.246720+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:27.247156+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:27.247161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:27.517600+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:27.549817+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:29.996909+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:30.140897+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:30.881735+00:00", "trade", 13.3413, 11.0]
["2026-09-23T15:14:31.329925+00:00", "trade", 13.3021, 14.0]
["2026-09-23T15:14:33.793570+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:33.804250+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:33.804666+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:37.663204+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:38.975716+00:00", "trade", 13.3413, 6.0]
["2026-09-23T15:14:41.440850+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:41.441291+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:41.529922+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.632839+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.632954+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.633170+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.633480+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.634197+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.634638+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.636758+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.639760+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.665953+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.665958+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.666770+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.666895+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.668529+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.668970+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:42.725590+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:43.213431+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:43.214228+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:43.214709+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:43.214749+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:43.214749+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:45.760732+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:45.791014+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:47.860478+00:00", "trade", 13.345, 25.0]
["2026-09-23T15:14:47.861695+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:49.140831+00:00", "trade", 13.3414, 50.0]
["2026-09-23T15:14:49.142315+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:49.162523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.388963+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.389720+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.399243+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.767056+00:00", "trade", 13.3415, 22.0]
["2026-09-23T15:14:50.768442+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.800112+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.810773+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.821769+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.883546+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.884107+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.884513+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.884589+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.885070+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.896863+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:50.898938+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:51.021251+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:14:51.021251+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:14:51.021306+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:14:51.021311+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:51.021314+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:51.021314+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:14:51.021320+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:51.021320+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:14:51.021323+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:14:51.021425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:14:51.021449+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021455+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021520+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021545+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021550+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021825+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021845+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021886+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:14:51.021907+00:00", "trade", 13.35, 617.0]
["2026-09-23T15:14:51.021966+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.022292+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.022424+00:00", "trade", 13.355, 22.0]
["2026-09-23T15:14:51.022447+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.022567+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.022905+00:00", "trade", 13.355, 149.0]
["2026-09-23T15:14:51.023197+00:00", "trade", 13.355, 51.0]
["2026-09-23T15:14:51.023206+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:51.024006+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.024988+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.032897+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.045047+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:51.045414+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:14:51.050847+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:51.122470+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.123397+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.317234+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:51.318221+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.344549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:51.662621+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032074+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032076+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:14:54.032076+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:14:54.032089+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032665+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032785+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032785+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032826+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.032826+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.041476+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:54.986403+00:00", "trade", 13.3313, 100.0]
["2026-09-23T15:14:55.021545+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:55.022011+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:55.620842+00:00", "trade", 13.3425, 3.0]
["2026-09-23T15:14:55.660311+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:55.982659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:57.975705+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:57.977785+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:57.988791+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:57.988796+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:57.998519+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.001296+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.016803+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:14:58.017249+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:58.017450+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:58.055144+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.944612+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.944877+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:58.945343+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:58.974220+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:14:58.993584+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.995949+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:58.998931+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:59.099030+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:59.099486+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:59.589332+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:14:59.996923+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:00.410924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:00.512491+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:00.520435+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:01.940839+00:00", "trade", 13.355, 3.0]
["2026-09-23T15:15:01.941453+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:02.027829+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:02.726682+00:00", "trade", 13.3046, 11.0]
["2026-09-23T15:15:02.727475+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:02.781789+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:03.994243+00:00", "trade", 13.3311, 100.0]
["2026-09-23T15:15:04.729603+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:05.008687+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:05.022104+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:05.239297+00:00", "trade", 13.305, 16.0]
["2026-09-23T15:15:07.003632+00:00", "trade", 13.305, 84.0]
["2026-09-23T15:15:07.589037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.520044+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.520049+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.520676+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.521432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.526422+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:15:08.530754+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.534298+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.564060+00:00", "trade", 13.355, 13.0]
["2026-09-23T15:15:08.565407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:08.616524+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:09.133174+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:09.410860+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:09.772902+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:09.773283+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:10.417618+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:10.418269+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:10.418590+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:10.574762+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:10.575138+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:11.175999+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:11.527751+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:13.426582+00:00", "trade", 13.3052, 300.0]
["2026-09-23T15:15:15.937080+00:00", "trade", 13.3317, 2.0]
["2026-09-23T15:15:19.648353+00:00", "trade", 13.3497, 3.0]
["2026-09-23T15:15:19.653498+00:00", "trade", 13.349, 1.0]
["2026-09-23T15:15:19.653546+00:00", "trade", 13.3502, 1.0]
["2026-09-23T15:15:19.653609+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:15:19.653615+00:00", "trade", 13.3498, 1.0]
["2026-09-23T15:15:19.726367+00:00", "trade", 13.3506, 1.0]
["2026-09-23T15:15:20.376206+00:00", "trade", 13.3362, 100.0]
["2026-09-23T15:15:20.672901+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:15:20.672934+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:20.672983+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:15:20.673881+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:21.084323+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:21.084489+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:21.545441+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:21.545446+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.519125+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.665088+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.665950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.666471+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.673778+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.675653+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.704261+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.808870+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.834050+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.866527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:22.867760+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.263074+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.891932+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.892373+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.892653+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.892869+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.892894+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:25.893220+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.052549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.053627+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.247774+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.404893+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.420550+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.421553+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.432674+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.433115+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:26.743575+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:27.439241+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:27.920933+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:27.921720+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:27.921881+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:28.158354+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:28.316290+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:28.317232+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:28.484154+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:29.996947+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:32.335977+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:32.954914+00:00", "trade", 13.3511, 1.0]
["2026-09-23T15:15:32.956234+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:33.017064+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:33.364240+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:35.279471+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:35.279912+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:36.614200+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:36.614681+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:36.677545+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:36.823493+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:37.044098+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:37.300469+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:37.521841+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:37.904908+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:37.904913+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:38.166564+00:00", "trade", 13.3082, 100.0]
["2026-09-23T15:15:38.168185+00:00", "trade", 13.3082, 8.0]
["2026-09-23T15:15:39.460598+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:39.517659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:39.517849+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:39.564540+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:41.028566+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:41.062723+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:42.556495+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:42.781155+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:42.781220+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:42.999535+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:43.343494+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:43.451576+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:45.850619+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:45.998070+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:47.467063+00:00", "trade", 13.3082, 10.0]
["2026-09-23T15:15:47.467645+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:47.901984+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:48.005801+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:48.005806+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:49.598302+00:00", "trade", 13.3528, 25.0]
["2026-09-23T15:15:50.020113+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.020113+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.020183+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.189146+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.230675+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.564800+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:50.565236+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:51.032459+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:51.093634+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:54.101823+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:54.200844+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:55.237793+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:15:55.238585+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:56.451498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:56.451498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:57.021225+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:57.021316+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:15:57.043904+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:59.959757+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:59.959757+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:15:59.996976+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:00.332691+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:00.353229+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:00.354182+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:00.811085+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.748357+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.748382+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.748587+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.862629+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.863110+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.915837+00:00", "trade", 13.355, 50.0]
["2026-09-23T15:16:01.916632+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.923689+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.935011+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.946769+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:01.950939+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:02.034553+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:02.526169+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:02.706503+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:02.728857+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:03.481043+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:03.481215+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:03.481368+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:03.481714+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:03.481794+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:05.175513+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:06.167365+00:00", "trade", 13.3093, 100.0]
["2026-09-23T15:16:06.448970+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.028420+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.047065+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.047070+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.054637+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.192240+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.192701+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.390603+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.390958+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.480607+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.588053+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:07.971243+00:00", "trade", 13.3486, 12.0]
["2026-09-23T15:16:09.616353+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:09.829340+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:10.496158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:11.492711+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:12.423287+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:12.942183+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:12.946257+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:14.017924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:14.018100+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:14.348898+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:14.717465+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:14.742099+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:15.248946+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:15.356361+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:16.206285+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:16.510359+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:16.626967+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:17.620999+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:17.716737+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:19.666835+00:00", "trade", 13.351, 14.0]
["2026-09-23T15:16:20.833860+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:20.838596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:20.852043+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:20.852159+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:20.943932+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:22.019559+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:22.019644+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.019647+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.019650+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:16:22.019650+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:16:22.019695+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:22.019698+00:00", "trade", 13.35, 4.0]
["2026-09-23T15:16:22.019699+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019701+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.019704+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:16:22.019704+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:16:22.019707+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:22.019707+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:16:22.019709+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019710+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:22.019714+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019714+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019764+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019799+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019804+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019809+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019814+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019814+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019884+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:22.019935+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.019939+00:00", "trade", 13.35, 64.0]
["2026-09-23T15:16:22.019939+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:16:22.020119+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.020119+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.020122+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:16:22.020340+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020360+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020481+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020516+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:16:22.020606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020621+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020731+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020771+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.020862+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.021052+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.021052+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.021263+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.021433+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:22.023102+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.027051+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:22.037220+00:00", "trade", 13.345, 7.0]
["2026-09-23T15:16:22.093972+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:22.471524+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:22.588301+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:23.020788+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.032631+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.100994+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479223+00:00", "trade", 13.35, 50.0]
["2026-09-23T15:16:23.479420+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479861+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479876+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479881+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479926+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479926+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.479936+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.480092+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.480096+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.480137+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.480703+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.488446+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.488491+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.492396+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.493559+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.494982+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.512188+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.531864+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:16:23.536165+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.612612+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:23.614035+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:24.617019+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:24.617024+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:24.617450+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:25.959566+00:00", "trade", 13.3504, 10.0]
["2026-09-23T15:16:25.960984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:26.225522+00:00", "trade", 13.345, 10.0]
["2026-09-23T15:16:26.440686+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:26.967590+00:00", "trade", 13.35, 140.0]
["2026-09-23T15:16:26.967594+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:16:26.967594+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:26.967596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967599+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:26.967599+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:26.967606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967616+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967621+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967642+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:16:26.967642+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:16:26.967683+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:16:26.967686+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967691+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967697+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967701+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967706+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967706+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967711+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.967736+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968206+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:16:26.968248+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968249+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:26.968298+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968330+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:16:26.968348+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:16:26.968348+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968358+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:16:26.968523+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968548+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968588+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968629+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.968669+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969150+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969310+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969361+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:26.969390+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969511+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969551+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969872+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.969872+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.970308+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.970834+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.974853+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.975782+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:26.999683+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:26.999883+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.007260+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:27.013686+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.030356+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:27.034295+00:00", "trade", 13.355, 61.0]
["2026-09-23T15:16:27.072341+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.073263+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.257817+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.258805+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.261807+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:27.968304+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:29.997000+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:30.857109+00:00", "trade", 13.355, 5.0]
["2026-09-23T15:16:31.045517+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:31.152778+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:31.425457+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:31.566465+00:00", "trade", 13.3502, 1.0]
["2026-09-23T15:16:34.148917+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:34.148922+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:34.198796+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:34.745929+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:35.769942+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:35.771315+00:00", "trade", 13.355, 5.0]
["2026-09-23T15:16:35.772102+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:35.823610+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:35.921363+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.054764+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.055236+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.138128+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.139145+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.292606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.317590+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.317654+00:00", "trade", 13.35, 42.0]
["2026-09-23T15:16:39.460776+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.461408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.767612+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:39.772909+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:40.447932+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:41.019929+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:41.019939+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:41.020560+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:41.498118+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:41.966904+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:42.173726+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:42.173782+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:42.173887+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.562469+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.562935+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.563010+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.597437+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.871284+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.871885+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.892910+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:43.908648+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:44.062344+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:44.063542+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:44.063747+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:44.262771+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.111387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.203727+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.284644+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.374504+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.472032+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:45.508778+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.584183+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:45.718011+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:46.557536+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:46.557695+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:46.558519+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:16:46.559916+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:47.431717+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:47.486493+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:47.527195+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:47.527258+00:00", "trade", 13.3505, 12.0]
["2026-09-23T15:16:47.552602+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:16:47.552662+00:00", "trade", 13.35, 249.0]
["2026-09-23T15:16:47.678308+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:47.678310+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:47.678310+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:16:47.678313+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:16:47.678330+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678335+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678358+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:16:47.678361+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678361+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678362+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:47.678364+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:16:47.678370+00:00", "trade", 13.35, 32.0]
["2026-09-23T15:16:47.678370+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678380+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678385+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678435+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678440+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678440+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678495+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678505+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678550+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678555+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:16:47.678660+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.678915+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:47.678951+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:47.679006+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679114+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:47.679202+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679242+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679282+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679322+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679562+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679562+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.679562+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.680440+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.681242+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.683041+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.683585+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:16:47.691710+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:16:47.692243+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.692283+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.692323+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.692368+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.695806+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.704051+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.725978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.779305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:47.779435+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.153987+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.255068+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.486268+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.594140+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.594236+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.671685+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:48.671725+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.486421+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.486687+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.486777+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.487474+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.487519+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.487995+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.488917+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:50.554574+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:51.220499+00:00", "trade", 13.3502, 1.0]
["2026-09-23T15:16:53.229951+00:00", "trade", 13.345, 12.0]
["2026-09-23T15:16:53.671972+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:53.672253+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:53.672549+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:53.672694+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:53.673225+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:53.722683+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.030610+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:16:54.550179+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:16:54.550705+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550770+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550770+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550790+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550830+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550860+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.550990+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.551356+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.552534+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:16:54.646489+00:00", "trade", 13.34, 31.0]
["2026-09-23T15:16:54.646489+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:16:54.646492+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:16:54.646519+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:16:54.646525+00:00", "trade", 13.34, 39.0]
["2026-09-23T15:16:54.646529+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646529+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646531+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:16:54.646534+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:16:54.646534+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646552+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646561+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646561+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.646624+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:16:54.646653+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646713+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646723+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646738+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646743+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646749+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:16:54.646899+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647021+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:16:54.647099+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647225+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647345+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647345+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647606+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647610+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647696+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.647746+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.648272+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.648798+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.650427+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.653877+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:16:54.714836+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.714836+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.752726+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:54.788207+00:00", "trade", 13.335, 10.0]
["2026-09-23T15:16:55.484058+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:55.484488+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:55.484980+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:55.507924+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:57.657127+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:57.737393+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:58.218348+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:58.327101+00:00", "trade", 13.3486, 22.0]
["2026-09-23T15:16:59.360999+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:59.361476+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:59.377123+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:59.480073+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:59.499785+00:00", "trade", 13.335, 7.0]
["2026-09-23T15:16:59.499842+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:16:59.606395+00:00", "trade", 13.3161, 23.0]
["2026-09-23T15:16:59.822629+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:16:59.997024+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:00.021933+00:00", "trade", 13.335, 58.0]
["2026-09-23T15:17:01.162585+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.162585+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.162625+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.301258+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:17:01.302628+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.946532+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.946742+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:17:01.946742+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.946757+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947318+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947343+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947379+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947391+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:17:01.947395+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947395+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947439+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947443+00:00", "trade", 13.33, 24.0]
["2026-09-23T15:17:01.947476+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947476+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947479+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947554+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:17:01.947594+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:17:01.947614+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:17:01.947638+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:17:01.947638+00:00", "trade", 13.33, 12.0]
["2026-09-23T15:17:01.947654+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:17:01.947699+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:17:01.947744+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:17:01.947845+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:17:01.948000+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.948221+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.948366+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.948561+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.948561+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.948662+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.949879+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.949884+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.950675+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:17:01.950877+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.951135+00:00", "trade", 13.33, 80.0]
["2026-09-23T15:17:01.951163+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.951318+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.951318+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.952410+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:17:01.953002+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.953353+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.953949+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.954681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.956480+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:01.960385+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:17:01.965510+00:00", "trade", 13.325, 48.0]
["2026-09-23T15:17:02.056754+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:02.369579+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:02.569761+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:02.570242+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:02.592329+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:03.326523+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:03.585891+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:03.586171+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:03.586371+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:03.590471+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.540127+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.540604+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.542358+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.973304+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.973780+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.974532+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.975820+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:04.976452+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.079136+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.161868+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.162605+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.163196+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.175450+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.176032+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.176769+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:05.177290+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.254807+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.255283+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.258646+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.272339+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.669890+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.697476+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.697937+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.773572+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.847153+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.898626+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:17:07.899014+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:17:07.899065+00:00", "trade", 13.32, 135.0]
["2026-09-23T15:17:07.899086+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.899366+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:17:07.899878+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.900204+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.900495+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.901492+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.901933+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.919936+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.919951+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.950012+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:17:07.950012+00:00", "trade", 13.325, 41.0]
["2026-09-23T15:17:07.951030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:07.951486+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:09.665748+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.763228+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.763469+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.763709+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.763709+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.764431+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:11.814284+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:12.004828+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:12.492189+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:12.796804+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:12.799405+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:12.922438+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:13.385556+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:13.423968+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:17:15.795420+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:15.795725+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:15.796172+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:15.987531+00:00", "trade", 13.3442, 3.0]
["2026-09-23T15:17:18.000130+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.082539+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.084689+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.089169+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.356541+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.357032+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:20.480142+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:17:20.808648+00:00", "trade", 13.3193, 100.0]
["2026-09-23T15:17:21.571389+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:22.346946+00:00", "trade", 13.3435, 11.0]
["2026-09-23T15:17:23.019688+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.020134+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.020169+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.055618+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.296181+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.408413+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.502127+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:23.605799+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:24.018171+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.618752+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.619228+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.619955+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.620962+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.630675+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.630700+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.635081+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.635532+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.652247+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.652728+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.654617+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:25.655094+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:26.274062+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:26.520985+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:26.855773+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:27.412517+00:00", "trade", 13.3438, 2.0]
["2026-09-23T15:17:28.536680+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.536750+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.536846+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.538003+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.690732+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.691208+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.864341+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:28.865293+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:29.408166+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:29.408206+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:29.997053+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:32.287435+00:00", "trade", 13.3193, 9.0]
["2026-09-23T15:17:32.959944+00:00", "trade", 13.3438, 5.0]
["2026-09-23T15:17:33.215607+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.216079+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.255096+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.255136+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.256013+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.296470+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.296941+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.479686+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:33.480769+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:35.307791+00:00", "trade", 13.3195, 3.0]
["2026-09-23T15:17:35.422994+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:35.423600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:35.571928+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:36.967301+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.789609+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.790085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.801056+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.839107+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.839588+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.840024+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:37.951131+00:00", "trade", 13.325, 133.0]
["2026-09-23T15:17:43.141860+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:43.665035+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:43.737663+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.065329+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.105579+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.174684+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.175125+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.177952+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:44.275639+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.099541+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.099982+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.100464+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.559416+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.561599+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:17:45.561652+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.562173+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:45.836306+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:46.573150+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:48.121496+00:00", "trade", 13.3417, 15.0]
["2026-09-23T15:17:48.470323+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:49.039704+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:49.040215+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:49.076386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:49.077870+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:49.078396+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:50.110757+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:17:51.106164+00:00", "trade", 13.3459, 3.0]
["2026-09-23T15:17:51.107217+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.107603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.108175+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.120544+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.388587+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.389028+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.620424+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:51.929205+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:55.114953+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:17:55.115001+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:55.115006+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:55.115583+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:55.170157+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:55.171435+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:57.371374+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:57.371855+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:57.372291+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:59.920880+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:59.921362+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:59.946692+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:17:59.948005+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:17:59.997082+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:00.264434+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:01.350304+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:01.350840+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:01.513434+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:18:01.514079+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:02.500312+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:02.501115+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:02.501140+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:02.501761+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:02.600752+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:02.601674+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.390624+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:03.390648+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391129+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391129+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391164+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391329+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391570+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391610+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.391610+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.392006+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.392407+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.401213+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.401689+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.422007+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.422659+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.565785+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.566306+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.628730+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.974318+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.974318+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.998245+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:03.998726+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.058227+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.726003+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.726043+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.726233+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.726233+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:04.798901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.785849+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.785879+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.785980+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.786080+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.786917+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.787112+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.787594+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.788080+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.788516+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.813598+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:18:07.814487+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.838254+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:07.869704+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.365264+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.365785+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.443365+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.448176+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.868512+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:08.958587+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:08.962421+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.353162+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:09.353187+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.353627+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.353668+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.353668+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.353668+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.420447+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.422050+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.422487+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:09.424612+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:10.726274+00:00", "trade", 13.3236, 3.0]
["2026-09-23T15:18:10.746299+00:00", "trade", 13.3236, 12.0]
["2026-09-23T15:18:10.762478+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.018422+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.018968+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.018968+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.019008+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.019450+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.019454+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.019490+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.078425+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.078665+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.078706+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.278947+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.471676+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.547582+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.598178+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.609956+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.610502+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.610998+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.611439+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:11.611479+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:12.036897+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:12.045342+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:12.045414+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:18:12.045414+00:00", "trade", 13.32, 84.0]
["2026-09-23T15:18:12.045419+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:18:12.045419+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:18:12.045422+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:18:12.045615+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:18:12.045622+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:12.045625+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:18:12.045627+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:18:12.045640+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:18:12.045645+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:12.045648+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:12.045654+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:18:12.045658+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045668+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045673+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045673+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045678+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045688+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045688+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045780+00:00", "trade", 13.32, 33.0]
["2026-09-23T15:18:12.045874+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045876+00:00", "trade", 13.32, 179.0]
["2026-09-23T15:18:12.045879+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045879+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045894+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:12.045984+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046195+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:12.046260+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046400+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046420+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046460+00:00", "trade", 13.315, 38.0]
["2026-09-23T15:18:12.046500+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046530+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046530+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046540+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046570+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046620+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046821+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046833+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:12.046861+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046901+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.046923+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:12.047482+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.047939+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.066307+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:12.067128+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:18:12.090831+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:18:12.553427+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:13.054451+00:00", "trade", 13.315, 6.0]
["2026-09-23T15:18:15.900277+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:15.900733+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:15.967187+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:16.066809+00:00", "trade", 13.3206, 3.0]
["2026-09-23T15:18:16.655596+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:16.684650+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:16.759451+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:17.529407+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:17.565517+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:17.999967+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.021089+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.220253+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.220990+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.294019+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.452511+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.603756+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.658537+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:19.946071+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.020298+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.215197+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.518499+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.981845+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:20.983326+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.983326+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.983767+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:20.983807+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:21.044226+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:21.044231+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:22.291832+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:23.403644+00:00", "trade", 13.3226, 10.0]
["2026-09-23T15:18:23.482924+00:00", "trade", 13.3353, 5.0]
["2026-09-23T15:18:25.324498+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:25.324588+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:25.325537+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.325978+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.602582+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.603303+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.603307+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:25.603403+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:18:25.603909+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.604862+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.605308+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:25.796453+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:27.585152+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:27.622381+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:27.626516+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:27.626967+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760326+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:18:28.760480+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:28.760508+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:18:28.760511+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:18:28.760511+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:18:28.760516+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:18:28.760516+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:18:28.760556+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760606+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760606+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760627+00:00", "trade", 13.32, 40.0]
["2026-09-23T15:18:28.760630+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:18:28.760633+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:28.760652+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760672+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760690+00:00", "trade", 13.32, 15.0]
["2026-09-23T15:18:28.760747+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.760754+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:18:28.760754+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:18:28.760907+00:00", "trade", 13.32, 14.0]
["2026-09-23T15:18:28.760913+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:18:28.760992+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:18:28.761068+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:28.761083+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:28.761159+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:28.761188+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:18:28.761218+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761228+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761253+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761298+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761328+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:18:28.761334+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761494+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761624+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761654+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761664+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.761694+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.762055+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.762130+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.762942+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.763814+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.763839+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.771467+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.793826+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:28.869225+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.018260+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.018721+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.455160+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.501030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.970367+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:29.997106+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:30.037432+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:30.037868+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:30.139104+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:31.616363+00:00", "trade", 13.3408, 21.0]
["2026-09-23T15:18:31.620822+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:31.766459+00:00", "trade", 13.3229, 5.0]
["2026-09-23T15:18:32.346701+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:32.751435+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:33.389158+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:34.415893+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:34.435620+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:34.698865+00:00", "trade", 13.328, 1.0]
["2026-09-23T15:18:35.022453+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:35.022728+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:35.353832+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:35.557025+00:00", "trade", 13.3267, 1.0]
["2026-09-23T15:18:36.348479+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:36.348631+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:36.349032+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:36.349267+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:36.384847+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:36.547730+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:38.098728+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:39.328011+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:39.639151+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:39.646153+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:40.163465+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:40.250352+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:40.356492+00:00", "trade", 13.3285, 13.0]
["2026-09-23T15:18:40.989983+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:41.901008+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:42.057876+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.741000+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.741301+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:44.741309+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:44.741692+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.742083+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.742173+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.742329+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.742654+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.763454+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.817037+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:44.817553+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:45.157307+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:45.157307+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:45.157748+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:47.886902+00:00", "trade", 13.3285, 22.0]
["2026-09-23T15:18:51.149731+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.149772+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.150253+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.617606+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.618082+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.618523+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.619084+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.635734+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.635779+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.637047+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.840030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.840080+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:51.840085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.137945+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.678983+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.679068+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.680271+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.680868+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:52.938180+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:53.731103+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:53.732773+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:54.700567+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.012768+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:56.012867+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:56.013489+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.013950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.014431+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.015534+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.086898+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.087379+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.087856+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.088297+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.088577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.088657+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.089094+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.090933+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.097138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.283241+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.283647+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.283687+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.283722+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:56.284243+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:57.315283+00:00", "trade", 13.3223, 3.0]
["2026-09-23T15:18:59.502758+00:00", "trade", 13.322, 4.0]
["2026-09-23T15:18:59.503705+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.503901+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:18:59.504446+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.504487+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.504677+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.504767+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.504847+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.504847+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.505314+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.505795+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.506131+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.507985+00:00", "trade", 13.3202, 1.0]
["2026-09-23T15:18:59.508006+00:00", "trade", 13.3203, 1.0]
["2026-09-23T15:18:59.510010+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.511368+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.614925+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.615401+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.615681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.748287+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.748808+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.784980+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.785255+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.795770+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.796542+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.975238+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.975478+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:18:59.997130+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:00.032820+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:00.033622+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:00.545906+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:00.546227+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:01.427011+00:00", "trade", 13.3394, 100.0]
["2026-09-23T15:19:01.922475+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:01.922515+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:01.924950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:02.641828+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:02.655069+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:05.979952+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:05.980152+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:05.981109+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.054334+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.058168+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.083428+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.089548+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.090074+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.090124+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.090645+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.091106+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.091542+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.091588+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.093021+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.093467+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.122376+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.123308+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.123774+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.128240+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.367369+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.465478+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.465543+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.465588+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.466185+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.466270+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.466631+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:06.598274+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:08.281618+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:08.326090+00:00", "trade", 13.3198, 1.0]
["2026-09-23T15:19:08.873798+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:08.874525+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:08.874560+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:08.874590+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:08.874620+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:08.874650+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.874900+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.874936+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:19:08.875091+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.875201+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.875216+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.875492+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.876349+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.876805+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.877461+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.884974+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.885135+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.891443+00:00", "trade", 13.315, 1.0]
["2026-09-23T15:19:08.944601+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:19:08.944604+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:19:08.944669+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:19:08.944706+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:19:08.944708+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:19:08.944882+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.944991+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:19:08.945358+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945468+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945734+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945734+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945754+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945839+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945915+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.945955+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.948110+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:08.978522+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:09.016578+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:09.017059+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:09.036545+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:09.037543+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:09.403188+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:10.290231+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:10.671078+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:10.671559+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:11.604300+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:11.649868+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:12.070811+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:14.921244+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:15.997848+00:00", "trade", 13.3202, 5.0]
["2026-09-23T15:19:17.109971+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219481+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219592+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219622+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:19:17.219627+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219634+00:00", "trade", 13.32, 600.0]
["2026-09-23T15:19:17.219634+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:19:17.219637+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:19:17.219643+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:19:17.219643+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219662+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219679+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219679+00:00", "trade", 13.32, 14.0]
["2026-09-23T15:19:17.219682+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219685+00:00", "trade", 13.32, 189.0]
["2026-09-23T15:19:17.219694+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219707+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219712+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219715+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.219772+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219772+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219777+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219787+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:17.219812+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.219837+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220003+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220268+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220419+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220458+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:19:17.220559+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220559+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:17.220581+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:17.220617+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:19:17.220684+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.220754+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.220805+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.221030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.221035+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.221165+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.221206+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.221246+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.222283+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.226448+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.227445+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.228568+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.229091+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:19:17.229163+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:19:17.229166+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:19:17.230187+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.230187+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.247212+00:00", "trade", 13.326, 12.0]
["2026-09-23T15:19:17.254009+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.256348+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:19:17.320517+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:17.354929+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.147432+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.373385+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.374182+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.374663+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.375225+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.375616+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.375621+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.382828+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.383229+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.384547+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.400154+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.402675+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.403196+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.404063+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.404083+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.414278+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.454940+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.455651+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.455656+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:19.456112+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:20.058315+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:19:20.058898+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:20.062717+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.062717+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.062792+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.062792+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.062887+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.062892+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.063048+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.063409+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:19:20.064579+00:00", "trade", 13.32, 11.0]
["2026-09-23T15:19:20.077272+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.077312+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.077372+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.077733+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.078013+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.127491+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.809986+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.810733+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.810813+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.810914+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.811164+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.811164+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.811645+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.873909+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.873918+00:00", "trade", 13.32, 580.0]
["2026-09-23T15:19:20.874385+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.874455+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.874545+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.874545+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:20.921367+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:21.019010+00:00", "trade", 13.3186, 51.0]
["2026-09-23T15:19:21.023214+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:21.046201+00:00", "trade", 13.32, 126.0]
["2026-09-23T15:19:21.139832+00:00", "trade", 13.3199, 12.0]
["2026-09-23T15:19:21.150023+00:00", "trade", 13.3199, 18.0]
["2026-09-23T15:19:21.165841+00:00", "trade", 13.3185, 17.0]
["2026-09-23T15:19:21.176474+00:00", "trade", 13.3185, 31.0]
["2026-09-23T15:19:21.218463+00:00", "trade", 13.3185, 26.0]
["2026-09-23T15:19:21.262082+00:00", "trade", 13.3185, 46.0]
["2026-09-23T15:19:21.274628+00:00", "trade", 13.315, 13.0]
["2026-09-23T15:19:21.611154+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:21.809617+00:00", "trade", 13.32, 43.0]
["2026-09-23T15:19:21.845525+00:00", "trade", 13.32, 43.0]
["2026-09-23T15:19:23.086152+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:23.286440+00:00", "trade", 13.3259, 100.0]
["2026-09-23T15:19:24.206931+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:19:24.206934+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:24.207021+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207026+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207081+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207091+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207141+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207998+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.207998+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208038+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208434+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208439+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208439+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208469+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.208795+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.211106+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.469756+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:24.626782+00:00", "trade", 13.3202, 13.0]
["2026-09-23T15:19:24.840725+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:25.050950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:25.952162+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:25.954998+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:25.955484+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:26.026669+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:26.495340+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:26.736539+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:26.899337+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:26.899793+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:27.086517+00:00", "trade", 13.3202, 18.0]
["2026-09-23T15:19:27.463170+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:27.463170+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:27.463656+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:27.464533+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:27.521128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.077858+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.488306+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.488386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.488747+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.577298+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:28.577298+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:29.247039+00:00", "trade", 13.332, 100.0]
["2026-09-23T15:19:29.550560+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:29.550580+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:29.997154+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.077037+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.077713+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.078109+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.078240+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.078555+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.080861+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.119542+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:19:32.120079+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.120089+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.120119+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.120445+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.164660+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.165172+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.426540+00:00", "trade", 13.3207, 1.0]
["2026-09-23T15:19:32.749092+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:32.893973+00:00", "trade", 13.3207, 1.0]
["2026-09-23T15:19:33.021075+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.032662+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.032923+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.035865+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.079519+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.079559+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.080040+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.098274+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:33.102965+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:34.688165+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:34.696204+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:35.155665+00:00", "trade", 13.325, 11.0]
["2026-09-23T15:19:35.323889+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:35.455126+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:35.598668+00:00", "trade", 13.3215, 26.0]
["2026-09-23T15:19:35.614215+00:00", "trade", 13.325, 18.0]
["2026-09-23T15:19:35.634266+00:00", "trade", 13.3215, 17.0]
["2026-09-23T15:19:35.653506+00:00", "trade", 13.325, 13.0]
["2026-09-23T15:19:35.687884+00:00", "trade", 13.3215, 12.0]
["2026-09-23T15:19:35.711728+00:00", "trade", 13.3228, 46.0]
["2026-09-23T15:19:35.740320+00:00", "trade", 13.3215, 31.0]
["2026-09-23T15:19:35.753111+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:35.896387+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.131727+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.228142+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.247108+00:00", "trade", 13.3202, 2.0]
["2026-09-23T15:19:36.719677+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.884916+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.913564+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:36.988427+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:37.020148+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:37.839357+00:00", "trade", 13.3215, 51.0]
["2026-09-23T15:19:37.980471+00:00", "trade", 13.3314, 23.0]
["2026-09-23T15:19:38.019287+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:38.020319+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:38.020365+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:38.062159+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:38.062209+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:38.985317+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:19:39.625271+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.625277+00:00", "trade", 13.32, 66.0]
["2026-09-23T15:19:39.625968+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.626208+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.632248+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.637059+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.639530+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.770893+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.773254+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.795782+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.799220+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:39.799231+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:40.097486+00:00", "trade", 13.32, 126.0]
["2026-09-23T15:19:40.102237+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:40.127043+00:00", "trade", 13.325, 43.0]
["2026-09-23T15:19:40.127728+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:40.147302+00:00", "trade", 13.325, 43.0]
["2026-09-23T15:19:41.805669+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.805694+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.806400+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.806761+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.806957+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.806997+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.807443+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.807914+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.809237+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.820840+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.830648+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.892615+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.893102+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:41.976129+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:42.816404+00:00", "trade", 13.325, 4000.0]
["2026-09-23T15:19:42.817799+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:42.818240+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:42.850244+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:19:42.850316+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:19:42.858411+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:19:42.859297+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:42.929640+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:44.678008+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:44.817532+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:19:44.818493+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:45.592200+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:45.592225+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:45.592827+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:45.595508+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:45.601828+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:48.721016+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:48.721602+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:49.556370+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:49.558796+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:50.177319+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:50.284743+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:19:50.286153+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:50.629175+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.021183+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.021655+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.022131+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.022131+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.031553+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.130704+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.467256+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:51.467772+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.227992+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.228072+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.228945+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.318132+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.318688+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.329805+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.431863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.432449+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.432865+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.440132+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:52.501473+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:53.343824+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:53.345468+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:53.345944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:53.444619+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:54.083305+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:55.574787+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:55.574832+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:55.575268+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.149806+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.150297+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.156938+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.156968+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.157379+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.157419+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.157966+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.429673+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.477579+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:19:56.478193+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.478203+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.478238+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.478604+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.478684+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.480058+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.481050+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.485882+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.496632+00:00", "trade", 13.33, 22.0]
["2026-09-23T15:19:56.668411+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.673027+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:56.684309+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.058539+00:00", "trade", 13.3295, 4000.0]
["2026-09-23T15:19:58.058547+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.059439+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.150826+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.652591+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.758744+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.769349+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:58.769790+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.200882+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.200967+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.226904+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.724213+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.724218+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.724980+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.725015+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.725045+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.725787+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.726418+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.747669+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:19:59.753592+00:00", "trade", 13.3323, 21.0]
["2026-09-23T15:19:59.997178+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.081930+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.082015+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.082647+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.271762+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.271892+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.493425+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:00.704939+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:01.836894+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:01.847950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:01.848391+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:03.867205+00:00", "trade", 13.3244, 12.0]
["2026-09-23T15:20:03.868407+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:03.868567+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:03.869048+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:03.869162+00:00", "trade", 13.3244, 2.0]
["2026-09-23T15:20:04.206747+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:05.185312+00:00", "trade", 13.3306, 100.0]
["2026-09-23T15:20:07.405758+00:00", "trade", 13.3312, 96.0]
["2026-09-23T15:20:07.561125+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:07.561967+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:07.642354+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:07.642795+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:07.642835+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:08.506214+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:20:09.312704+00:00", "trade", 13.3312, 100.0]
["2026-09-23T15:20:09.386737+00:00", "trade", 13.3312, 10.0]
["2026-09-23T15:20:10.901240+00:00", "trade", 13.3345, 8.0]
["2026-09-23T15:20:11.272373+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:11.272894+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:11.273335+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:11.273375+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:11.396398+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:12.455891+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:12.560154+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.264542+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.264983+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.264983+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.265459+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.460007+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:13.753326+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.279829+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.297771+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:14.298359+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.298378+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:20:14.298835+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.299155+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.301389+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:20:14.302398+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.302824+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.302824+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.303315+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.314419+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:14.315080+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:14.315374+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.319311+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:20:14.320657+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.387741+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.442562+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.528672+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.719411+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:14.766669+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.291846+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.292287+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.303528+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.303528+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.303729+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.303794+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.303994+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.304010+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.304250+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.304250+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.304766+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.305488+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.336151+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.336236+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.541966+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.542167+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.542648+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.543084+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.658178+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.658529+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.658639+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:16.827606+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:17.270060+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:17.271002+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:17.305354+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.897360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.898047+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.898242+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.909103+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.909183+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.910296+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.931562+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.932118+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:18.935155+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.059722+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.062508+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.062579+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.063466+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.063626+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.096189+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.123128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.176495+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.176620+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.274427+00:00", "trade", 13.3305, 100.0]
["2026-09-23T15:20:19.303462+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.406302+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.406979+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.407324+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.490608+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.491244+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.509728+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.510154+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.704763+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.704863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.705174+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:19.871069+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:20.020570+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:20.021136+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:20.027904+00:00", "trade", 13.32, 18.0]
["2026-09-23T15:20:20.027967+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:20.028027+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:20.028863+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:20:20.028930+00:00", "trade", 13.32, 244.0]
["2026-09-23T15:20:20.029421+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:20.029838+00:00", "trade", 13.32, 156.0]
["2026-09-23T15:20:21.006479+00:00", "trade", 13.3299, 25.0]
["2026-09-23T15:20:22.020016+00:00", "trade", 13.3315, 20.0]
["2026-09-23T15:20:23.489745+00:00", "trade", 13.3237, 6.0]
["2026-09-23T15:20:23.991992+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:23.992909+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:25.397083+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:26.021125+00:00", "trade", 13.32, 9.0]
["2026-09-23T15:20:26.021184+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:26.021204+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:26.021525+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:20:26.021540+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:26.021555+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:20:26.021555+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:20:26.021558+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:20:26.021585+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:26.021606+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:20:26.021690+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:26.021765+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:26.021791+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:26.021891+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:26.021931+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:26.022071+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.022141+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.022252+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.022283+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:26.022327+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.022743+00:00", "trade", 13.32, 11.0]
["2026-09-23T15:20:26.023139+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.023159+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.023214+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.024090+00:00", "trade", 13.315, 4.0]
["2026-09-23T15:20:26.024246+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.024532+00:00", "trade", 13.32, 32.0]
["2026-09-23T15:20:26.027865+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.027990+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.029890+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.031849+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.031910+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.038089+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.051055+00:00", "trade", 13.315, 100.0]
["2026-09-23T15:20:26.068860+00:00", "trade", 13.315, 3.0]
["2026-09-23T15:20:26.116837+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.126199+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.514050+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:20:26.514123+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.514123+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.514284+00:00", "trade", 13.315, 200.0]
["2026-09-23T15:20:26.514287+00:00", "trade", 13.315, 200.0]
["2026-09-23T15:20:26.514358+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.514420+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:20:26.514422+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:20:26.514426+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:20:26.514567+00:00", "trade", 13.315, 200.0]
["2026-09-23T15:20:26.514965+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.515326+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.515606+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.515807+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.524813+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.525730+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.577714+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.578426+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.578867+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.840335+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.842154+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.842595+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.843036+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:26.959393+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:27.970205+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:27.970270+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:27.970277+00:00", "trade", 13.31, 400.0]
["2026-09-23T15:20:27.971228+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:27.971919+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:28.021938+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:28.021943+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:28.541461+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.224738+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.225489+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.225645+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.272882+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.273223+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.273238+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.328555+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.440817+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.558848+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.558853+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.559796+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.635751+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.636042+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.636042+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.703884+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.704205+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:29.997197+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.035084+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.035956+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.036632+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.036748+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.037620+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.037650+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.037650+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.037675+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.037700+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.038351+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.038482+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.038587+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.038973+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.075465+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.075811+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.075886+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.076412+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.200252+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.200327+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.200929+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:31.201690+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.017274+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.017349+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.017419+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.017795+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.018106+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.018602+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.046975+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.047130+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:33.549296+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:34.460190+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:34.460531+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:34.460806+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:34.460866+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:35.207644+00:00", "trade", 13.3318, 17.0]
["2026-09-23T15:20:36.030940+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:36.031101+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:37.424113+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:38.047773+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:38.344219+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:38.344936+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:38.345292+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:38.468811+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:42.869779+00:00", "trade", 13.315, 12.0]
["2026-09-23T15:20:42.870736+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:20:43.560465+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:44.307015+00:00", "trade", 13.3242, 1.0]
["2026-09-23T15:20:45.666114+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:45.738463+00:00", "trade", 13.315, 1.0]
["2026-09-23T15:20:45.767386+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.346333+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:46.346334+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.346420+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.346635+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.347207+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.347277+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.347317+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.347412+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.347417+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.355416+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.356338+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.356383+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.357296+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.357376+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.375905+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.392439+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:46.392803+00:00", "trade", 13.32, 15.0]
["2026-09-23T15:20:46.393452+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:47.511900+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:47.512777+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:47.520362+00:00", "trade", 13.32, 600.0]
["2026-09-23T15:20:47.520365+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:20:47.520369+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:47.520371+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:47.520371+00:00", "trade", 13.32, 253.0]
["2026-09-23T15:20:47.520374+00:00", "trade", 13.32, 99.0]
["2026-09-23T15:20:47.520660+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:47.520660+00:00", "trade", 13.32, 700.0]
["2026-09-23T15:20:47.520663+00:00", "trade", 13.32, 7.0]
["2026-09-23T15:20:47.520691+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:47.520761+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:47.520813+00:00", "trade", 13.32, 140.0]
["2026-09-23T15:20:47.520840+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:47.520840+00:00", "trade", 13.32, 203.0]
["2026-09-23T15:20:47.520846+00:00", "trade", 13.32, 1000.0]
["2026-09-23T15:20:47.520846+00:00", "trade", 13.32, 130.0]
["2026-09-23T15:20:47.520846+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:20:47.521012+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521017+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521051+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:20:47.521052+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521102+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521107+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521122+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:47.521157+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521157+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521212+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521257+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521292+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521433+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521493+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521573+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521593+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521773+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521853+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:20:47.521889+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521914+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521947+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:20:47.521984+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.521994+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.522270+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.522299+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:20:47.522302+00:00", "trade", 13.325, 15.0]
["2026-09-23T15:20:47.522314+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:47.522314+00:00", "trade", 13.325, 85.0]
["2026-09-23T15:20:47.522315+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.522355+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.522777+00:00", "trade", 13.325, 237.0]
["2026-09-23T15:20:47.557690+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:47.557726+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:47.557960+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:47.561503+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:47.562210+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.562270+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.562285+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.562295+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.562340+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.562370+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.566911+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.573321+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:47.593926+00:00", "trade", 13.325, 35.0]
["2026-09-23T15:20:47.594963+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.638902+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.670137+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.853859+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.854741+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:47.956057+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.250459+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.250584+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.526481+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.526922+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.527363+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:48.534966+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:49.778298+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:49.780768+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:49.794738+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:51.554516+00:00", "trade", 13.33, 15.0]
["2026-09-23T15:20:51.554784+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:51.554838+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:51.554934+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:51.555850+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:51.558826+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:20:51.569507+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:20:51.587234+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.372576+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.474288+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.601406+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.642223+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.751669+00:00", "trade", 13.325, 199.0]
["2026-09-23T15:20:53.752741+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:53.835087+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:55.183576+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:20:55.993071+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:55.993547+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.105022+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.247512+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.248028+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.406681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.407202+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.515355+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.515836+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.618350+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.639505+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.639721+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.639996+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688059+00:00", "trade", 13.32, 403.0]
["2026-09-23T15:20:56.688062+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:20:56.688071+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:20:56.688134+00:00", "trade", 13.32, 7.0]
["2026-09-23T15:20:56.688134+00:00", "trade", 13.32, 27.0]
["2026-09-23T15:20:56.688181+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688239+00:00", "trade", 13.32, 26.0]
["2026-09-23T15:20:56.688276+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688330+00:00", "trade", 13.32, 12.0]
["2026-09-23T15:20:56.688582+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688597+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688666+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:20:56.688673+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:20:56.688673+00:00", "trade", 13.32, 410.0]
["2026-09-23T15:20:56.688697+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688737+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688758+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:56.688773+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:56.688781+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:20:56.688783+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:56.688783+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:56.688828+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:56.688848+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:56.688858+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.688863+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.688868+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.688983+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.689073+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.689160+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:20:56.689163+00:00", "trade", 13.32, 248.0]
["2026-09-23T15:20:56.689199+00:00", "trade", 13.32, 20.0]
["2026-09-23T15:20:56.689364+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.689454+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.689745+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.689915+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.692161+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.692502+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.713101+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.713106+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.713501+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.722904+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.733304+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.775765+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.776401+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.795286+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:56.795286+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.023475+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.024362+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.518679+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.666345+00:00", "trade", 13.3314, 41.0]
["2026-09-23T15:20:57.667132+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.667854+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.688107+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.688158+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.817270+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.817290+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.819706+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.820598+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.836466+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.878305+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.878576+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:57.879197+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:58.896503+00:00", "trade", 13.32, 600.0]
["2026-09-23T15:20:58.896505+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:58.896506+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:20:58.896506+00:00", "trade", 13.32, 178.0]
["2026-09-23T15:20:58.896578+00:00", "trade", 13.32, 122.0]
["2026-09-23T15:20:58.896581+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:20:58.896584+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:20:58.896645+00:00", "quote", 13.31, 13.32]
["2026-09-23T15:20:58.896685+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896685+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896750+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896750+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896761+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896771+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896801+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.896936+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.897008+00:00", "trade", 13.32, 170.0]
["2026-09-23T15:20:58.897008+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:20:58.897041+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.897166+00:00", "quote", 13.32, 13.32]
["2026-09-23T15:20:58.897372+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897492+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897492+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897653+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897653+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897733+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897813+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.897893+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.898003+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.901652+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.906012+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.907536+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:58.961013+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:59.514120+00:00", "trade", 13.3224, 2.0]
["2026-09-23T15:20:59.782821+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:59.783257+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:20:59.997216+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:00.072203+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:21:00.627141+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:00.628209+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:00.628650+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:00.844925+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:01.662071+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:01.662552+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:01.662993+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:01.663429+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.200809+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.201230+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.201245+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.201270+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.201510+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:02.228599+00:00", "trade", 13.325, 11.0]
["2026-09-23T15:21:02.229577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.019944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.019979+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020500+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020881+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020907+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020911+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020926+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.020982+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.021032+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.021393+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.022209+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.024991+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.025472+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.040222+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.054632+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.055083+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.385510+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.385926+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.430286+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.676066+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.691959+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:21:03.721936+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:03.823132+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.636880+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.637917+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.637917+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.637957+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.637997+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.638398+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.638879+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.639160+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.639801+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.640107+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.640433+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.675847+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.742992+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.743027+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.743263+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.743353+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.745273+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:04.769596+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.712030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.712777+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.816940+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.841398+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.957544+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:05.958507+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.135243+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.144650+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.249324+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.306125+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.532854+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.532935+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:06.800652+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.277648+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.291260+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.312426+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.312571+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.312601+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.312737+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.313228+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:07.598362+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.226207+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.237368+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.237769+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.329041+00:00", "trade", 13.3224, 5.0]
["2026-09-23T15:21:08.330440+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.395363+00:00", "trade", 13.3202, 11.0]
["2026-09-23T15:21:08.396837+00:00", "trade", 13.3202, 2.0]
["2026-09-23T15:21:08.747879+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.786706+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:08.897740+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:21:09.075399+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:09.075790+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:09.076201+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:09.078040+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:09.143972+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.167915+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.167915+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.167996+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.168437+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.170838+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.288137+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.624849+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.625836+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.626768+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.627410+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.628803+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.661000+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.730235+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:10.730265+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:11.028841+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:11.029292+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:11.063408+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:11.867187+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:12.079177+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:12.182368+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:12.182809+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:12.327190+00:00", "trade", 13.3314, 71.0]
["2026-09-23T15:21:14.021116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.036052+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.039455+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.085469+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.085500+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.085530+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.085555+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.086963+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.090607+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.108890+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.394811+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.394846+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.394926+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.395247+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.470892+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:14.752408+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.192671+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302382+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302408+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302412+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302503+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302703+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.302743+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.305906+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.344758+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.348241+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.348241+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.349640+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.350081+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.467553+00:00", "trade", 13.325, 48.0]
["2026-09-23T15:21:15.468919+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.469360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.469360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.469360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.469425+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.469836+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.471871+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.826756+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.826861+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.826866+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:15.827392+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:16.144919+00:00", "trade", 13.3272, 100.0]
["2026-09-23T15:21:16.723486+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:17.828182+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:17.828242+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:18.291220+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:18.291716+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:18.485201+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:19.970804+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.023560+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.469397+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:21:20.469863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.639878+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.743113+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.890043+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:20.917769+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.310804+00:00", "trade", 13.32, 234.0]
["2026-09-23T15:21:21.311697+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.311818+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.311818+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.311858+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.311898+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.311898+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.312299+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.312299+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.312334+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.312820+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.345648+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.345688+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.346109+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.346666+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:21.408207+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.646577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.646577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.646577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.646818+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.646888+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.647334+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:23.671782+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:25.886879+00:00", "trade", 13.3319, 100.0]
["2026-09-23T15:21:26.047155+00:00", "trade", 13.3201, 3.0]
["2026-09-23T15:21:26.490419+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.491808+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.492309+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.492980+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.493121+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.493416+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:26.585005+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.391234+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.391395+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.391475+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.825408+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.825438+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.825438+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.826010+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.826045+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.867669+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.867805+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.867844+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.868406+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:27.869338+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.009116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.466435+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.468339+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.469281+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.472063+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.472514+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:28.504505+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.236368+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.237230+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.237275+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.239967+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.240112+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.433142+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.433197+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.580563+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.597192+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:29.997240+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.034484+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.242108+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.242479+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.243441+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.451373+00:00", "trade", 13.33, 99.0]
["2026-09-23T15:21:30.452429+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.452429+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.500428+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:30.501947+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.609604+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.609645+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.609685+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.609885+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.610061+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.626570+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:31.840279+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:32.177225+00:00", "trade", 13.325, 50.0]
["2026-09-23T15:21:32.235537+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:21:32.293678+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:21:32.317780+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:21:32.318026+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:21:32.931558+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:33.032308+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:33.387248+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:34.062596+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:34.288469+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:34.391213+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:34.591901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:35.624791+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:21:36.094473+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:21:36.094905+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.095046+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.095061+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.095848+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.100343+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.100609+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.130450+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:36.131352+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.020059+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.020650+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.021046+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.021086+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.021482+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.067156+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:37.067161+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.129607+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.129848+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.130409+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.176990+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.177937+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:39.634870+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.011833+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.530057+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.530117+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.531094+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.633433+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.634135+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:40.879028+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.141831+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:21:41.220581+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.231021+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.231643+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.231653+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.256457+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.257133+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.293029+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.493476+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.493516+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.494138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.494138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.532990+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.533030+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.667275+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.669555+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.669861+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.669926+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.669946+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.860335+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.860495+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.860986+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.861497+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.862044+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.862575+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.868694+00:00", "trade", 13.325, 18.0]
["2026-09-23T15:21:41.869261+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.869281+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.869296+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:41.872108+00:00", "trade", 13.325, 10.0]
["2026-09-23T15:21:41.878714+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:21:41.897388+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:44.212127+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:21:44.388897+00:00", "trade", 13.325, 20.0]
["2026-09-23T15:21:44.389557+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:44.405320+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:44.448397+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:44.986344+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:44.987010+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.218627+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.220225+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.220256+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.220792+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.259589+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.260441+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.273116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.376077+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.400324+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.501921+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.505395+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.973136+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:21:45.973138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:21:45.973139+00:00", "trade", 13.33, 500.0]
["2026-09-23T15:21:45.973144+00:00", "trade", 13.33, 265.0]
["2026-09-23T15:21:45.973144+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:21:45.973148+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:21:45.973148+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:21:45.973154+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:21:45.973159+00:00", "trade", 13.33, 120.0]
["2026-09-23T15:21:45.973319+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:21:45.973352+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:21:45.973352+00:00", "trade", 13.33, 13.0]
["2026-09-23T15:21:45.973355+00:00", "trade", 13.33, 321.0]
["2026-09-23T15:21:45.973429+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:21:45.973459+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:21:45.973511+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:21:45.973545+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:21:45.973574+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:21:45.973645+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.973680+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974031+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974071+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974151+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974191+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974266+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974266+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974311+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.974472+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:45.987852+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:21:46.011044+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:46.011044+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:46.082870+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:46.302463+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:46.306096+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.847300+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:47.847437+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.848474+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.860618+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.862407+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.862763+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:47.882134+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:48.306630+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.067641+00:00", "trade", 13.3227, 4.0]
["2026-09-23T15:21:50.133922+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:50.134052+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.135144+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.172699+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.548534+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.548609+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.672251+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:50.674840+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:50.830285+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:51.521796+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:51.600183+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.062604+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.062697+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:52.062823+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:52.062826+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:52.063145+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.063607+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.063647+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.063737+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.063747+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:21:52.064945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.074130+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.074133+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.074187+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.074193+00:00", "trade", 13.335, 33.0]
["2026-09-23T15:21:52.074196+00:00", "trade", 13.335, 10.0]
["2026-09-23T15:21:52.074222+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.074626+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.074629+00:00", "trade", 13.335, 150.0]
["2026-09-23T15:21:52.075054+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.075094+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.075134+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.075340+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.075455+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.076217+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.105296+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.105947+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.106058+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.106288+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.106368+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.154573+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.155125+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.190489+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.200783+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.224946+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.225462+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.248512+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.426400+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:52.427513+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.427518+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.427523+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.427964+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.437545+00:00", "trade", 13.34, 91.0]
["2026-09-23T15:21:52.438018+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.481447+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:21:52.481573+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:21:52.481603+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:21:52.482068+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.484066+00:00", "trade", 13.335, 12.0]
["2026-09-23T15:21:52.492402+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.520958+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:21:52.522359+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.522524+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.522940+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.523717+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.526644+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.556190+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.557137+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.558144+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.558590+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.602154+00:00", "trade", 13.335, 700.0]
["2026-09-23T15:21:52.602301+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:21:52.602864+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:21:52.603482+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.603802+00:00", "trade", 13.335, 700.0]
["2026-09-23T15:21:52.603948+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.607968+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.608120+00:00", "trade", 13.335, 500.0]
["2026-09-23T15:21:52.608509+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.609070+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.609278+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:21:52.626106+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.656193+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.656352+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:21:52.656520+00:00", "trade", 13.335, 2200.0]
["2026-09-23T15:21:52.662562+00:00", "trade", 13.335, 2200.0]
["2026-09-23T15:21:52.679904+00:00", "trade", 13.335, 2200.0]
["2026-09-23T15:21:52.706823+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:52.857251+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:53.451457+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:53.518702+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:54.074024+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:54.919943+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:57.065478+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:21:59.061903+00:00", "trade", 13.3277, 5.0]
["2026-09-23T15:21:59.997264+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:00.568755+00:00", "trade", 13.335, 4.0]
["2026-09-23T15:22:00.569417+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:00.697817+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:00.739391+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:02.285187+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:02.314307+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:02.389227+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:22:03.039751+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:22:03.295327+00:00", "trade", 13.335, 15.0]
["2026-09-23T15:22:04.681017+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:22:06.848660+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:06.849566+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:06.850775+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:06.850779+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:06.942232+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:06.942889+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.027721+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.028718+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.028718+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.029054+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.029234+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.073505+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.413339+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.528313+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:07.833540+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:09.160890+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:22:09.561825+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:09.562371+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:10.358106+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:10.379086+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:10.379517+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:11.385357+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:11.499599+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:13.021580+00:00", "trade", 13.3278, 39.0]
["2026-09-23T15:22:13.314847+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:13.357839+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:14.608788+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:14.629643+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:14.630149+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:14.696688+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:15.677297+00:00", "trade", 13.3337, 15.0]
["2026-09-23T15:22:16.921546+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:16.922137+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:16.983553+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:16.984024+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.017249+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.017484+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.017739+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:22:17.017800+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.018045+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.018211+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.018481+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:17.934779+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:18.321389+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:18.323429+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:18.324056+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:18.579589+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.145873+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.211887+00:00", "trade", 13.33, 125.0]
["2026-09-23T15:22:19.223202+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:22:19.352919+00:00", "trade", 13.33, 598.0]
["2026-09-23T15:22:19.352923+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:22:19.352923+00:00", "trade", 13.33, 598.0]
["2026-09-23T15:22:19.352925+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:22:19.352962+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:22:19.352991+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.353010+00:00", "trade", 13.33, 45.0]
["2026-09-23T15:22:19.353141+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.354023+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.354108+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:19.354163+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.154590+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.154645+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.199381+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.199451+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.298983+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.299700+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.475218+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:20.632954+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.046238+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.046293+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.046990+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.047000+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.047055+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.048734+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.049130+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.049190+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.235078+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.235148+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:25.328149+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.361956+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.361971+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.362377+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.446768+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.447380+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.467132+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.467187+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.498466+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.498516+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:26.499123+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:27.983873+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:27.984405+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:28.761520+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:28.761525+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:28.761606+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:28.766425+00:00", "trade", 13.3327, 33.0]
["2026-09-23T15:22:29.023233+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:29.492160+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:29.666630+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:29.666687+00:00", "trade", 13.3269, 4.0]
["2026-09-23T15:22:29.719326+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:29.938954+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:29.997283+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:30.019746+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:30.020428+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:30.038676+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:32.025322+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:32.845849+00:00", "trade", 13.3336, 2.0]
["2026-09-23T15:22:32.847013+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:22:33.545317+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:33.545853+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:33.547893+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:33.670615+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:33.671096+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:35.210590+00:00", "trade", 13.3292, 8.0]
["2026-09-23T15:22:35.448654+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:35.520019+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:35.520490+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:36.064696+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:36.065293+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:36.065553+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:36.093244+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:36.094001+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.383468+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.384871+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.385337+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.385392+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.385703+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:38.710301+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:39.237231+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:39.263824+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:41.355631+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:41.384178+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:41.739605+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:41.740101+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:41.740161+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.083348+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.482915+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.482945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.483009+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:22:42.483346+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.707640+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:42.707655+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:44.371993+00:00", "trade", 13.3261, 100.0]
["2026-09-23T15:22:45.364968+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:45.365309+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:45.365975+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:45.531750+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:47.072318+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:47.472346+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:49.560955+00:00", "trade", 13.331, 2.0]
["2026-09-23T15:22:49.561807+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:49.562779+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:49.586496+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:50.233767+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:50.480344+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:50.607161+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.530745+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.533452+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.533535+00:00", "trade", 13.335, 14.0]
["2026-09-23T15:22:51.565342+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:22:51.658991+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.659066+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.659412+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.660224+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.661792+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:51.677149+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.038384+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.038785+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.176663+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.176719+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.176944+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.315364+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.328455+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.328520+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.329442+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.329477+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.438838+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:52.960350+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:53.014734+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:53.015215+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:53.116549+00:00", "trade", 13.3327, 40.0]
["2026-09-23T15:22:54.220972+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.261794+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.261859+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.262095+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.262106+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:22:54.262661+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.262786+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.288517+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.324799+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.420918+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:54.826235+00:00", "trade", 13.3269, 100.0]
["2026-09-23T15:22:56.536009+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:56.536395+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:56.536460+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:56.906688+00:00", "trade", 13.3313, 1.0]
["2026-09-23T15:22:57.047197+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:57.126476+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.175338+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.556786+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.557308+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.557343+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.557824+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:58.641874+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:59.520576+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:59.521058+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:22:59.997307+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.577525+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.636886+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.636951+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.637227+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.646970+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.788798+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.792868+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.839143+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.876852+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.876928+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:01.877860+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:02.009203+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:02.231808+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:03.439824+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:03.506674+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:05.187005+00:00", "trade", 13.333, 100.0]
["2026-09-23T15:23:05.203421+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:23:05.203865+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:05.204040+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:23:05.244467+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:06.961516+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:06.962077+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:08.335289+00:00", "trade", 13.3333, 4.0]
["2026-09-23T15:23:08.824051+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:08.824101+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:09.109135+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:09.211814+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:11.573814+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:11.599673+00:00", "trade", 13.335, 50.0]
["2026-09-23T15:23:12.483365+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:12.483430+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:12.483455+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:12.483460+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:12.745679+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:12.787574+00:00", "trade", 13.3385, 59.0]
["2026-09-23T15:23:15.289372+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:15.289903+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:15.733514+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:15.733564+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:18.911111+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:19.339372+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:23:21.345656+00:00", "trade", 13.3367, 43.0]
["2026-09-23T15:23:22.312507+00:00", "trade", 13.3336, 16.0]
["2026-09-23T15:23:23.520573+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:23.520633+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:23.520979+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:23.521164+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:23.551957+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:23.552789+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:24.882441+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:25.046396+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:25.375620+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:25.521387+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:25.725318+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.613995+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:23:26.614139+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.614199+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.614300+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.615097+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.674137+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.675084+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.939790+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.940642+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:26.942807+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:27.187810+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:27.188647+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:27.381311+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:27.456028+00:00", "trade", 13.34, 500.0]
["2026-09-23T15:23:27.456030+00:00", "trade", 13.34, 70.0]
["2026-09-23T15:23:27.456030+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:23:27.456034+00:00", "trade", 13.34, 900.0]
["2026-09-23T15:23:27.456034+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:23:27.456036+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:23:27.456039+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:23:27.456039+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:23:27.456054+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456064+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456084+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:23:27.456084+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456094+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456099+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456130+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456130+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456159+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456179+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456194+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456200+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456204+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:23:27.456204+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:23:27.456235+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456255+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456280+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:23:27.456495+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.456550+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.456696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.456707+00:00", "trade", 13.34, 91.0]
["2026-09-23T15:23:27.456827+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:23:27.457016+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.457187+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.457292+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.457417+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.457422+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.457578+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.462650+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.464540+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:23:27.467141+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.467728+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:23:27.487235+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:23:27.487593+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:23:27.494356+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:23:27.504419+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.522793+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.528981+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:23:27.529238+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.534159+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:23:27.551877+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:23:27.552256+00:00", "trade", 13.345, 176.0]
["2026-09-23T15:23:27.552729+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:27.555010+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:28.397681+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:28.398083+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:28.398523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:28.552838+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:23:29.262446+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.262451+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.280008+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.280103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.280634+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.301499+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:29.997331+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.076940+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.077000+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.077787+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.077822+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.078198+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.116880+00:00", "trade", 13.345, 23.0]
["2026-09-23T15:23:30.256608+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.257600+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.257646+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.257646+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.258107+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.547756+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.548423+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:30.951936+00:00", "trade", 13.345, 43.0]
["2026-09-23T15:23:31.027936+00:00", "trade", 13.3291, 39.0]
["2026-09-23T15:23:31.618232+00:00", "trade", 13.3282, 20.0]
["2026-09-23T15:23:32.040656+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:32.040712+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:33.430942+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:33.431599+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:33.511825+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:34.127265+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:34.962706+00:00", "trade", 13.3408, 12.0]
["2026-09-23T15:23:35.112837+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:35.254103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:35.367268+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:35.367709+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:35.863615+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:36.093603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:36.284963+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:37.469063+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:38.201392+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:42.230392+00:00", "trade", 13.3273, 17.0]
["2026-09-23T15:23:43.257126+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.258073+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.258554+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.258675+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.361870+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.362347+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.952938+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.953825+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:43.954321+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:45.978707+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:46.191308+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:46.327327+00:00", "trade", 13.345, 11.0]
["2026-09-23T15:23:47.300124+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.300780+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.301101+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.301251+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.301547+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.301988+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.412321+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:47.412802+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.017557+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.021782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.021978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.330212+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.337413+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:23:48.338000+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.338196+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.338406+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:48.338842+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:49.005931+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:49.415516+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:49.700044+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:50.451899+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:50.452756+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.180649+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.285880+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.705780+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.706256+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.940499+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.940975+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:51.975719+00:00", "trade", 13.3361, 5.0]
["2026-09-23T15:23:52.753389+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:52.753535+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:54.890814+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:55.467894+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:55.615009+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:56.994133+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:57.385713+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:23:57.386498+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:23:57.405873+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:57.408630+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:57.511189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:57.972412+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:57.973094+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:58.665137+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:58.691129+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:58.893020+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:59.067766+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:59.218024+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:59.446097+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:59.922291+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:23:59.997355+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.025837+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.055929+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.160047+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.578293+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.578734+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.585024+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.635740+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.636236+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.644551+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.656725+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:00.746150+00:00", "trade", 13.3411, 1.0]
["2026-09-23T15:24:02.148843+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.148933+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:02.149494+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.232231+00:00", "trade", 13.345, 13.0]
["2026-09-23T15:24:02.276732+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.277389+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.277695+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.278176+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.278777+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.286998+00:00", "trade", 13.345, 179.0]
["2026-09-23T15:24:02.288102+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.312387+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.501768+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.560864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.577829+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.580225+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:02.719557+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:03.087462+00:00", "trade", 13.3319, 107.0]
["2026-09-23T15:24:05.101795+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:05.101885+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:05.102291+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:05.102356+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:05.125611+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.942693+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.942729+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.942738+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.943170+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.943621+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.943651+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.999328+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.999388+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:06.999789+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.218189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.568233+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.569165+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.569200+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.569611+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.569651+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.641527+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.701936+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.890240+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.891067+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.956743+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:07.957339+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.029481+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.538729+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.539330+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.539370+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.540087+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.540167+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:08.625235+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.594553+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.594593+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.895931+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.896372+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.896412+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:09.987323+00:00", "trade", 13.3319, 1.0]
["2026-09-23T15:24:11.067060+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.067085+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.067200+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.067270+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.070889+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.546772+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:11.546772+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.180135+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.180992+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.181539+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.181553+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.181589+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.181594+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.182511+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.314159+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.921049+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:12.921100+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:24:12.970758+00:00", "trade", 13.3486, 5.0]
["2026-09-23T15:24:13.039777+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:14.371463+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:14.372140+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:14.551963+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.388341+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.388456+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.388517+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.388522+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.389349+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.389950+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.390286+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.390391+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.390396+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.390882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.437734+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.438240+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.438240+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:16.474787+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.028515+00:00", "trade", 13.331, 16.0]
["2026-09-23T15:24:17.114205+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.114260+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.114265+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.115237+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.115237+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:17.118279+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:19.559102+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:19.559127+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:19.559187+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:19.559232+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.017185+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:20.017210+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:20.017228+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.017264+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:20.017294+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:20.017588+00:00", "trade", 13.345, 185.0]
["2026-09-23T15:24:20.017939+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018220+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018260+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018260+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018260+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018420+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.018701+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.067330+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:24:20.068720+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.068720+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.092356+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:20.248919+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.096803+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.096848+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.097009+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.120084+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.657273+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:21.848453+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.097446+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.245584+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.529876+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.887172+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.887242+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.887287+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.888194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.888214+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:22.919273+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:23.201455+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:23.930967+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:23.991722+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.344487+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.344595+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:24:24.345103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.430988+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.431048+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.496634+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.496975+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497016+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:24:24.497020+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497030+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497209+00:00", "trade", 13.35, 120.0]
["2026-09-23T15:24:24.497211+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497213+00:00", "trade", 13.35, 1100.0]
["2026-09-23T15:24:24.497215+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:24:24.497258+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:24:24.497258+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:24:24.497263+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:24:24.497263+00:00", "trade", 13.35, 50.0]
["2026-09-23T15:24:24.497279+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:24:24.497286+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497296+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497300+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:24:24.497346+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:24:24.497380+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:24:24.497396+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.497421+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.497506+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.497511+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.497747+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.498042+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:24:24.498078+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.498113+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:24:24.498238+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.498358+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.498864+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.498910+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.498940+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499436+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499496+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499531+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499536+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499556+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499732+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499902+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499962+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499972+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499997+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.499997+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500027+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500112+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500138+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500178+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.500554+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.511213+00:00", "trade", 13.355, 12.0]
["2026-09-23T15:24:24.598787+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:24.699382+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:25.498518+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:24:25.778251+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:25.778812+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:25.779058+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:25.779294+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:26.594119+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.605037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.674607+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.674652+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.674983+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.675780+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.676592+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:27.866374+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.028851+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.028986+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.029036+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.029046+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.029060+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:24:28.029763+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.037827+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.322866+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.322936+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.322936+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.323718+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.705928+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:28.931635+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:29.018111+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:29.018582+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:29.997378+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.078371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.297954+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.686214+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.687166+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.687607+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.693812+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.749705+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:30.749705+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:31.018995+00:00", "trade", 13.3436, 3.0]
["2026-09-23T15:24:31.780549+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:24:31.780615+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:31.781231+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:31.781923+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:32.353383+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:34.048525+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.863342+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.864429+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.864920+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.864920+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.865397+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.867762+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.868213+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.868213+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.868248+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.883585+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:35.987487+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.004413+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.004413+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.004934+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.005305+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.106892+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.509130+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.509490+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.510092+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.510132+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.547431+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:36.841682+00:00", "trade", 13.355, 345.0]
["2026-09-23T15:24:36.887436+00:00", "trade", 13.355, 2099.0]
["2026-09-23T15:24:37.027152+00:00", "trade", 13.3513, 9.0]
["2026-09-23T15:24:37.136724+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.390508+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.390689+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.390714+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.393481+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.393496+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.394027+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.398853+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.412155+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.458290+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.458440+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.458440+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.458480+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.458881+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.459402+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.578195+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.578195+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.869700+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.870181+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:37.870261+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.019993+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.020017+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.020032+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.020509+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.020950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.106338+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.118261+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.202642+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.751459+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.914643+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:38.931092+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.192500+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:24:39.192695+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.192870+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.193572+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.194053+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.221223+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.332804+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.392857+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:39.846753+00:00", "trade", 13.3466, 2.0]
["2026-09-23T15:24:41.760404+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:41.760840+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:41.761287+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:41.913815+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:42.029911+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:42.072909+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:42.486147+00:00", "trade", 13.3466, 2.0]
["2026-09-23T15:24:42.934771+00:00", "trade", 13.355, 248.0]
["2026-09-23T15:24:42.935142+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:42.956087+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:43.682342+00:00", "trade", 13.3469, 5.0]
["2026-09-23T15:24:44.809781+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:44.809876+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:44.810758+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:44.825699+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.020387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.023515+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.023660+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.024257+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.024387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.024427+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.074752+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.075288+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.498060+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:45.644233+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:47.735658+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:47.737067+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:47.831782+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023169+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023179+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023199+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023204+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.023285+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:24:49.024156+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.024162+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.024202+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.024237+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.024252+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.079388+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.240637+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.241158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.316105+00:00", "trade", 13.3585, 45.0]
["2026-09-23T15:24:49.318763+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:49.318886+00:00", "trade", 13.36, 25.0]
["2026-09-23T15:24:49.318973+00:00", "trade", 13.36, 103.0]
["2026-09-23T15:24:49.319705+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:50.111105+00:00", "trade", 13.36, 38.0]
["2026-09-23T15:24:50.567632+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:50.749049+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:51.704178+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:51.704184+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:24:51.798267+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.079061+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.080404+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.082459+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.082515+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.118861+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.118866+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.119337+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.119392+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.198957+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.406657+00:00", "trade", 13.355, 12.0]
["2026-09-23T15:24:52.432816+00:00", "trade", 13.3585, 13.0]
["2026-09-23T15:24:52.432925+00:00", "trade", 13.3585, 8.0]
["2026-09-23T15:24:52.460016+00:00", "trade", 13.355, 19.0]
["2026-09-23T15:24:52.473028+00:00", "trade", 13.3599, 9.0]
["2026-09-23T15:24:52.487625+00:00", "trade", 13.3585, 34.0]
["2026-09-23T15:24:52.513926+00:00", "trade", 13.355, 22.0]
["2026-09-23T15:24:52.704786+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.704851+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.704856+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.705523+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.706545+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:52.938543+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.012504+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.012985+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.032547+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.293553+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.298320+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:53.433915+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:24:54.162237+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.162237+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.656098+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.656158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.657160+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.755219+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:54.757660+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:55.742956+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.766072+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.766443+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.976714+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.977185+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.977230+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:56.990665+00:00", "trade", 13.355, 214.0]
["2026-09-23T15:24:57.433728+00:00", "trade", 13.3324, 15.0]
["2026-09-23T15:24:57.657495+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.657518+00:00", "trade", 13.36, 93.0]
["2026-09-23T15:24:57.657550+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.658137+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.658252+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.658457+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.658573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.658618+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.677507+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:24:57.677578+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.678500+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.678540+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.678981+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.887641+00:00", "trade", 13.3378, 6.0]
["2026-09-23T15:24:57.889006+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:57.889407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:58.144089+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:58.144570+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:58.477322+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:58.477799+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:24:59.997402+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:00.178634+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:00.179115+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:00.179621+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.035200+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.140380+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.141062+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.141097+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.141142+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.141272+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.171720+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.196479+00:00", "trade", 13.36, 93.0]
["2026-09-23T15:25:02.197000+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.197130+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.197451+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.197832+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.198408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:02.209815+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:04.068968+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:04.069048+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:04.071649+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:04.153188+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:04.153749+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.189250+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.189250+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.438664+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.439331+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.502314+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.502371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.503724+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.504140+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.510370+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588466+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588469+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.588481+00:00", "trade", 13.36, 14.0]
["2026-09-23T15:25:05.588481+00:00", "trade", 13.36, 79.0]
["2026-09-23T15:25:05.588598+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.588606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588646+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588671+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588696+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.588989+00:00", "trade", 13.36, 33.0]
["2026-09-23T15:25:05.589047+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589047+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589049+00:00", "trade", 13.36, 21.0]
["2026-09-23T15:25:05.589055+00:00", "trade", 13.36, 20.0]
["2026-09-23T15:25:05.589062+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589148+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589268+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589275+00:00", "trade", 13.36, 14.0]
["2026-09-23T15:25:05.589278+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:25:05.589278+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:25:05.589649+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589704+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589865+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.589924+00:00", "trade", 13.36, 114.0]
["2026-09-23T15:25:05.590129+00:00", "trade", 13.36, 112.0]
["2026-09-23T15:25:05.590556+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.622326+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.622407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.623324+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.623389+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.637338+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.637387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.637495+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.637940+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:05.638370+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.639322+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.639362+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.639658+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.640109+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.707715+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.716065+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.978359+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:05.978846+00:00", "trade", 13.3327, 10.0]
["2026-09-23T15:25:06.031847+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.031884+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:25:06.032438+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.032533+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.043630+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:06.043630+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:06.043633+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:25:06.044141+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.044662+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.046249+00:00", "trade", 13.355, 15.0]
["2026-09-23T15:25:06.046249+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:25:06.046959+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:06.047178+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.047419+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.060028+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:25:06.060806+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.070793+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:06.583854+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:06.584633+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.620093+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.685779+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.685894+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:06.751596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:07.358671+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:07.359127+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:07.814371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:07.990646+00:00", "trade", 13.3345, 100.0]
["2026-09-23T15:25:08.517756+00:00", "trade", 13.355, 22.0]
["2026-09-23T15:25:08.584756+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.585117+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.585247+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.585327+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.585648+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.586124+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.608387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.609425+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:08.684503+00:00", "trade", 13.3345, 3.0]
["2026-09-23T15:25:08.685562+00:00", "trade", 13.3345, 30.0]
["2026-09-23T15:25:08.762593+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:25:08.828059+00:00", "trade", 13.3329, 50.0]
["2026-09-23T15:25:09.129824+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.268861+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:09.268945+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.268975+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:09.321255+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.321886+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.492778+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.493735+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.504728+00:00", "trade", 13.355, 12.0]
["2026-09-23T15:25:09.589090+00:00", "trade", 13.355, 93.0]
["2026-09-23T15:25:09.590065+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.590585+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:09.691647+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:09.691830+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:10.596053+00:00", "trade", 13.355, 17.0]
["2026-09-23T15:25:12.100979+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:12.205658+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:17.051964+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:19.315250+00:00", "trade", 13.3348, 10.0]
["2026-09-23T15:25:19.367797+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:20.983255+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:20.983732+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:21.406523+00:00", "trade", 13.3405, 17.0]
["2026-09-23T15:25:21.407675+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:25:21.428556+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:21.619004+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.238319+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.352882+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.352935+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:25:22.352935+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:25:22.352947+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.352967+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.353513+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.353558+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.353563+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.353563+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.354025+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.354080+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.355598+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:22.452073+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:23.042527+00:00", "trade", 13.3347, 24.0]
["2026-09-23T15:25:23.359268+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:23.456836+00:00", "trade", 13.35, 45.0]
["2026-09-23T15:25:24.225561+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.225632+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.225636+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.226533+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.226533+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.305862+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:24.338773+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:25:24.339287+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.339327+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.340207+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:24.342613+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:25:24.343049+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:24.344622+00:00", "trade", 13.355, 12.0]
["2026-09-23T15:25:24.345326+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:24.379854+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:28.514920+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:28.515362+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:28.561221+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:29.997421+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:30.614756+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:30.894212+00:00", "trade", 13.355, 16.0]
["2026-09-23T15:25:31.028892+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.028977+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.029057+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.029388+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.029414+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.029564+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.029804+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.045983+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:31.085437+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.297348+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.297894+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.298350+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.401175+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.401626+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.723360+00:00", "trade", 13.3363, 100.0]
["2026-09-23T15:25:32.734589+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.734855+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.735336+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.735817+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.781350+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.787189+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:32.940910+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:33.042913+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:33.821447+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:33.923640+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.425966+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.426443+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.426443+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.426884+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.477740+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.853184+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:34.853665+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:35.553213+00:00", "trade", 13.3538, 5.0]
["2026-09-23T15:25:41.018425+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.018906+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.227222+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.227297+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.227774+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.228174+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.228215+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.228656+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.228656+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.229097+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.320770+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.321246+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:41.321687+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:42.019193+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:43.729345+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:46.079882+00:00", "trade", 13.36, 26.0]
["2026-09-23T15:25:46.081033+00:00", "trade", 13.355, 3.0]
["2026-09-23T15:25:46.081175+00:00", "trade", 13.355, 5.0]
["2026-09-23T15:25:46.118443+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:25:46.119522+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:46.119963+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:46.278456+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:46.278897+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:47.138534+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:50.591441+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:50.592133+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:50.615574+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.011316+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.227947+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.535324+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.546606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.648844+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.659124+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:51.916887+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:52.734033+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:53.260126+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:53.539937+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:53.645374+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:53.895810+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:54.993674+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:55.871916+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:25:57.184398+00:00", "trade", 13.3351, 100.0]
["2026-09-23T15:25:58.739584+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:58.740065+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:58.740106+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:58.740547+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:25:59.997440+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:00.970170+00:00", "trade", 13.3472, 5.0]
["2026-09-23T15:26:01.059453+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:01.060506+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:01.060982+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:01.060982+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:01.061819+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:01.062260+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:01.134523+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.299388+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.299408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.549252+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:26:03.549318+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.550270+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.550711+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.589965+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.972531+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:03.972967+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:04.850484+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:26:08.398486+00:00", "trade", 13.3544, 2.0]
["2026-09-23T15:26:08.575577+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:08.575577+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:11.192881+00:00", "trade", 13.3551, 100.0]
["2026-09-23T15:26:12.027278+00:00", "trade", 13.3551, 2.0]
["2026-09-23T15:26:12.250007+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:12.531266+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:16.862712+00:00", "trade", 13.3505, 30.0]
["2026-09-23T15:26:16.863870+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:26:21.027123+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.028506+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.030551+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.030591+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.030877+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.031032+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.978182+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:21.978659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:23.673805+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:23.674266+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:23.777247+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:27.502691+00:00", "trade", 13.3561, 5.0]
["2026-09-23T15:26:28.479254+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:28.513786+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:29.997474+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:31.247358+00:00", "trade", 13.3559, 5.0]
["2026-09-23T15:26:32.023615+00:00", "trade", 13.36, 125.0]
["2026-09-23T15:26:33.096013+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:33.096013+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:33.096063+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:33.097035+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:33.248928+00:00", "trade", 13.3585, 39.0]
["2026-09-23T15:26:35.052702+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:35.263386+00:00", "trade", 13.36, 97.0]
["2026-09-23T15:26:35.263419+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:35.263900+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:35.263900+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:35.328519+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:35.328960+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.082245+00:00", "trade", 13.36, 3.0]
["2026-09-23T15:26:36.082725+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.082765+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.083201+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.719371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.719812+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.781970+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.782035+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.782952+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.783013+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:36.851091+00:00", "trade", 13.3563, 1.0]
["2026-09-23T15:26:36.851882+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:38.423491+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:26:38.423569+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:26:38.423650+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:26:38.423737+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:26:38.423870+00:00", "trade", 13.36, 56.0]
["2026-09-23T15:26:38.423897+00:00", "trade", 13.36, 17.0]
["2026-09-23T15:26:38.423951+00:00", "trade", 13.36, 127.0]
["2026-09-23T15:26:38.425623+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:26:38.680838+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.680871+00:00", "trade", 13.36, 231.0]
["2026-09-23T15:26:38.680872+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:26:38.680874+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.680877+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.680880+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.680880+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.680880+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:26:38.680883+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:26:38.680883+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:26:38.680911+00:00", "trade", 13.36, 114.0]
["2026-09-23T15:26:38.680913+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:26:38.680913+00:00", "trade", 13.36, 86.0]
["2026-09-23T15:26:38.680916+00:00", "trade", 13.36, 14.0]
["2026-09-23T15:26:38.680919+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.680923+00:00", "trade", 13.36, 26.0]
["2026-09-23T15:26:38.680923+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:26:38.680928+00:00", "trade", 13.36, 12.0]
["2026-09-23T15:26:38.680928+00:00", "trade", 13.36, 10.0]
["2026-09-23T15:26:38.680942+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.680972+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681052+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681062+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681062+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681067+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681073+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681093+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681138+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681147+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681268+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:26:38.681308+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.681412+00:00", "trade", 13.36, 37.0]
["2026-09-23T15:26:38.681451+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:26:38.681584+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.681729+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.681759+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.681824+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.681884+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682000+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682020+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682130+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682130+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682205+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682290+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.682586+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.683715+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:26:38.683809+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.685790+00:00", "trade", 13.365, 18.0]
["2026-09-23T15:26:38.685914+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:26:38.686731+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.687843+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.690073+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:26:38.692755+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.719456+00:00", "trade", 13.365, 5.0]
["2026-09-23T15:26:38.720085+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.722812+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:38.723664+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.741567+00:00", "trade", 13.365, 52.0]
["2026-09-23T15:26:38.784443+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.812716+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.813167+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.847744+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:38.886156+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:39.114121+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:39.221023+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:39.221063+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:39.551089+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:39.551135+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:39.639515+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:41.949017+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:26:41.950012+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:41.950112+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:41.950473+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:42.013861+00:00", "trade", 13.365, 21.0]
["2026-09-23T15:26:42.447992+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:43.065433+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:43.065518+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:44.177167+00:00", "trade", 13.365, 12.0]
["2026-09-23T15:26:44.239954+00:00", "trade", 13.365, 12.0]
["2026-09-23T15:26:44.539047+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:45.014944+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:26:45.077269+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:45.077319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:45.077364+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:46.027949+00:00", "trade", 13.365, 2552.0]
["2026-09-23T15:26:46.027978+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:46.029115+00:00", "trade", 13.365, 248.0]
["2026-09-23T15:26:46.045967+00:00", "trade", 13.365, 2200.0]
["2026-09-23T15:26:46.062398+00:00", "trade", 13.365, 10.0]
["2026-09-23T15:26:46.063006+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:46.063091+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:46.063547+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:46.198333+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:47.778165+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:47.780165+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:50.751691+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:50.751731+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:50.753009+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.024476+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.024491+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.025237+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.033778+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.064280+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.064411+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.064922+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:26:51.065258+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:51.420649+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:52.684723+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:52.685000+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:52.685637+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:52.685641+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:52.749398+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:53.229577+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:54.869352+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:54.869828+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:54.880393+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:54.982867+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:56.123323+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.233346+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.233998+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.234043+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.244763+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.289094+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.289450+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.289583+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:57.290136+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.290289+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:57.290301+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:26:57.290392+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.290863+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.330111+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.537741+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:57.537776+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.090366+00:00", "trade", 13.365, 1.0]
["2026-09-23T15:26:58.645363+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.645409+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.646035+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.646045+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.649472+00:00", "trade", 13.365, 10.0]
["2026-09-23T15:26:58.670062+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.683143+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.725204+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.725204+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:58.746655+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:59.124650+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:59.578646+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:59.680794+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:59.898543+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:26:59.997498+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:01.061963+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:01.146126+00:00", "trade", 13.365, 10.0]
["2026-09-23T15:27:01.179077+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:02.523559+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.403925+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.411563+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.426333+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.444617+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.445098+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.518708+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.688673+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.689645+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.788962+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.789278+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.790350+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.915293+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:03.915929+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:04.043613+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:04.950388+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:04.950944+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.566430+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.567151+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.572409+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.572775+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.578619+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.609594+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:27:05.610279+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:05.610504+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:06.373131+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:08.165108+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:08.165549+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:08.168048+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:27:08.168679+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:27:08.169043+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:27:08.169106+00:00", "trade", 13.365, 148.0]
["2026-09-23T15:27:08.170144+00:00", "trade", 13.365, 48.0]
["2026-09-23T15:27:08.182524+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:27:11.062317+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:13.274650+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:13.275247+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:14.020446+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:16.236338+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:16.236814+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:16.236819+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:18.313329+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:18.541272+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:18.541718+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:18.541718+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:18.542164+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.371292+00:00", "trade", 13.3628, 5.0]
["2026-09-23T15:27:19.372483+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:27:19.372591+00:00", "trade", 13.365, 1700.0]
["2026-09-23T15:27:19.378593+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:27:19.378654+00:00", "trade", 13.36, 36.0]
["2026-09-23T15:27:19.392880+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:27:19.393005+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.393862+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.820879+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.823620+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.824407+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.828858+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:19.829063+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:20.352255+00:00", "trade", 13.3638, 1.0]
["2026-09-23T15:27:21.743733+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:21.743843+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:21.803500+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:21.803906+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.025975+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.026441+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.125211+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.229018+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.520031+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.581753+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.581800+00:00", "trade", 13.37, 39.0]
["2026-09-23T15:27:22.582555+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.582756+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.778928+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.779067+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:27:22.779579+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:22.840726+00:00", "trade", 13.365, 83.0]
["2026-09-23T15:27:26.131311+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.131461+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.132910+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.132945+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.133416+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.133872+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.573724+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.872581+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:26.943585+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:27.424460+00:00", "trade", 13.356, 1.0]
["2026-09-23T15:27:27.946263+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.108820+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.108917+00:00", "trade", 13.37, 40.0]
["2026-09-23T15:27:28.109431+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.485387+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:27:28.485390+00:00", "trade", 13.37, 90.0]
["2026-09-23T15:27:28.485547+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.485863+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.485918+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.488274+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.498077+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.800166+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:28.800297+00:00", "trade", 13.365, 57.0]
["2026-09-23T15:27:28.800818+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.028736+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.028738+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:27:29.028791+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.028846+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.029117+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.029738+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.029768+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.030615+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.039737+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.083872+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.251025+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.251606+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.252559+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.254563+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.402706+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.402766+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.404094+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.426232+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.426423+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.587180+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:29.997523+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:30.262519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:30.262895+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:30.594424+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.788353+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.788404+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.788459+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.788464+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.789396+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.789832+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.895428+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:32.896070+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:34.465116+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:34.534706+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:27:34.534767+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:34.534943+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:34.536176+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:34.540631+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.122781+00:00", "trade", 13.37, 22.0]
["2026-09-23T15:27:35.122782+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.122908+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.122923+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.123619+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.123715+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.150804+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.440925+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:35.624437+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:36.658664+00:00", "trade", 13.37, 378.0]
["2026-09-23T15:27:36.658665+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:36.658667+00:00", "trade", 13.37, 22.0]
["2026-09-23T15:27:36.658733+00:00", "trade", 13.37, 78.0]
["2026-09-23T15:27:36.658800+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658810+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658810+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658865+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658875+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658880+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658890+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.658895+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.659031+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.659038+00:00", "trade", 13.37, 24.0]
["2026-09-23T15:27:36.659043+00:00", "trade", 13.37, 30.0]
["2026-09-23T15:27:36.659043+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:27:36.659046+00:00", "trade", 13.37, 15.0]
["2026-09-23T15:27:36.659051+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.659146+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:27:36.659216+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.659218+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:27:36.659218+00:00", "trade", 13.37, 99.0]
["2026-09-23T15:27:36.659220+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:27:36.659298+00:00", "trade", 13.37, 19.0]
["2026-09-23T15:27:36.659671+00:00", "trade", 13.375, 105.0]
["2026-09-23T15:27:36.659692+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.659732+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.659772+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.659853+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.659893+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.660093+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.660374+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.660574+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.660609+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.662537+00:00", "trade", 13.375, 4.0]
["2026-09-23T15:27:36.662579+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.663301+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.668903+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:36.669686+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.669746+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.670686+00:00", "trade", 13.375, 125.0]
["2026-09-23T15:27:36.675392+00:00", "trade", 13.375, 75.0]
["2026-09-23T15:27:36.677389+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.682531+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:36.753902+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.759134+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:36.759841+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:37.658716+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:38.001511+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:38.001514+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:40.122819+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:40.122949+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:27:40.125551+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:40.125701+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:27:40.125707+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:27:40.127676+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:40.164338+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.126261+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:27:41.331577+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.331858+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:41.331873+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.332079+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.332089+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.332098+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:27:41.332154+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.332455+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.358727+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.431716+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.688588+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.709603+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.908351+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:41.934208+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:42.689356+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:43.213920+00:00", "trade", 13.38, 33.0]
["2026-09-23T15:27:43.213976+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:43.213990+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:43.214046+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:27:43.214046+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:43.214046+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:27:43.214049+00:00", "trade", 13.38, 69.0]
["2026-09-23T15:27:43.214074+00:00", "trade", 13.38, 12.0]
["2026-09-23T15:27:43.214074+00:00", "trade", 13.38, 12.0]
["2026-09-23T15:27:43.214196+00:00", "trade", 13.38, 231.0]
["2026-09-23T15:27:43.214200+00:00", "trade", 13.38, 667.0]
["2026-09-23T15:27:43.214200+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:27:43.214203+00:00", "trade", 13.38, 140.0]
["2026-09-23T15:27:43.214206+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214206+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214261+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214271+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214281+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214286+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214301+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214361+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214521+00:00", "trade", 13.38, 15.0]
["2026-09-23T15:27:43.214723+00:00", "trade", 13.38, 16.0]
["2026-09-23T15:27:43.214847+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214858+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:27:43.214872+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214894+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:27:43.214927+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.214933+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.215143+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.215213+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.215379+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.215435+00:00", "trade", 13.385, 12.0]
["2026-09-23T15:27:43.215624+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.216220+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.218728+00:00", "trade", 13.38, 11.0]
["2026-09-23T15:27:43.221568+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.224866+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.321877+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.366293+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:27:43.367310+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.368235+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:27:43.489110+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.533727+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:43.728104+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:44.214949+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:44.284143+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:44.489317+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:44.780450+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:45.020532+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:45.020767+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:45.161099+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:27:45.438547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:45.438627+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:45.438632+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:27:45.676258+00:00", "trade", 13.3851, 39.0]
["2026-09-23T15:27:46.203875+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:46.248291+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:46.284301+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:47.043630+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:48.572510+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:50.040662+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:27:50.045242+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:50.449143+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:27:50.822418+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:50.822894+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:51.233687+00:00", "trade", 13.385, 199.0]
["2026-09-23T15:27:51.233714+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:27:51.233772+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:27:51.233925+00:00", "trade", 13.385, 49.0]
["2026-09-23T15:27:51.233976+00:00", "trade", 13.385, 151.0]
["2026-09-23T15:27:51.234269+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:51.234710+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:51.234790+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:51.251469+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:27:51.252036+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:51.252477+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:52.537071+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:52.538695+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:52.593741+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:54.527822+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.019414+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.020251+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.031327+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.269940+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.370660+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:56.604338+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:27:58.800318+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:27:58.823882+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:27:58.920448+00:00", "trade", 13.385, 84.0]
["2026-09-23T15:27:59.008757+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:27:59.997557+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.141525+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.145992+00:00", "trade", 13.385, 5.0]
["2026-09-23T15:28:00.147655+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:28:00.147685+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:28:00.147685+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.147760+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.147850+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.147878+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:28:00.147925+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.148216+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.148712+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.148762+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.148842+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.149153+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.150425+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:28:00.150426+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.151358+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.155343+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.155869+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.156029+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.159082+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:28:00.159533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.159537+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:28:00.159818+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.160134+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.160135+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:28:00.160239+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.160719+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:28:00.162847+00:00", "trade", 13.39, 12.0]
["2026-09-23T15:28:00.165331+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:28:00.165331+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.165818+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.165822+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:28:00.166104+00:00", "trade", 13.39, 28.0]
["2026-09-23T15:28:00.166507+00:00", "trade", 13.39, 145.0]
["2026-09-23T15:28:00.166507+00:00", "trade", 13.39, 900.0]
["2026-09-23T15:28:00.166509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:28:00.166510+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:28:00.166517+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:28:00.166535+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:28:00.166564+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:28:00.166579+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:28:00.166582+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:28:00.166585+00:00", "trade", 13.39, 17.0]
["2026-09-23T15:28:00.166634+00:00", "trade", 13.39, 140.0]
["2026-09-23T15:28:00.166634+00:00", "trade", 13.39, 6.0]
["2026-09-23T15:28:00.166639+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166645+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166670+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166670+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166730+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166735+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166745+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.166885+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167597+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167652+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167677+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167883+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.167933+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.168168+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.168273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.170907+00:00", "trade", 13.395, 22.0]
["2026-09-23T15:28:00.171905+00:00", "trade", 13.395, 9.0]
["2026-09-23T15:28:00.174533+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.177460+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.179445+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.179500+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.195644+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.196702+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.202052+00:00", "trade", 13.395, 48.0]
["2026-09-23T15:28:00.241425+00:00", "trade", 13.395, 11.0]
["2026-09-23T15:28:00.242775+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.242876+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.243042+00:00", "trade", 13.395, 125.0]
["2026-09-23T15:28:00.243247+00:00", "trade", 13.395, 29.0]
["2026-09-23T15:28:00.244203+00:00", "trade", 13.395, 75.0]
["2026-09-23T15:28:00.245583+00:00", "trade", 13.395, 23.0]
["2026-09-23T15:28:00.245703+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.245823+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.250548+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.253318+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.253321+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.253781+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.266537+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.267189+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.268200+00:00", "trade", 13.395, 48.0]
["2026-09-23T15:28:00.268660+00:00", "trade", 13.395, 152.0]
["2026-09-23T15:28:00.268788+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.268838+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.269051+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.274744+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.299583+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:28:00.450910+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:28:00.451177+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.451186+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:28:00.451814+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.452164+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.452185+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.452711+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:28:00.452720+00:00", "trade", 13.4, 94.0]
["2026-09-23T15:28:00.453227+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.472773+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.473771+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.485524+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.515826+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.994947+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:00.996505+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:28:01.066992+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:28:01.081924+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:01.082338+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:28:01.082365+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:28:01.082365+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:01.082369+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:01.082369+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:01.082374+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:28:01.082400+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:01.082416+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:01.082420+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082420+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:01.082423+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:28:01.082423+00:00", "trade", 13.4, 20.0]
["2026-09-23T15:28:01.082436+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082446+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082456+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082501+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082511+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082511+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082586+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:01.082615+00:00", "trade", 13.4, 106.0]
["2026-09-23T15:28:01.082636+00:00", "trade", 13.4, 94.0]
["2026-09-23T15:28:01.082656+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.082701+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.082731+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.082802+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.083007+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.083057+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.083217+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.083498+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.084416+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.084586+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.085317+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.086106+00:00", "trade", 13.405, 27.0]
["2026-09-23T15:28:01.094269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.112843+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.191856+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.300976+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.303622+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:01.516984+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:28:01.516985+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.264716+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.503895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.504016+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.504036+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.504131+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:02.614699+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:04.443725+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:04.450791+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:04.451764+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:04.787238+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:04.921718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:05.117103+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:05.361781+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.195010+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.210913+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.504634+00:00", "trade", 13.41, 90.0]
["2026-09-23T15:28:06.504637+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:28:06.504717+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.505389+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:06.505680+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.505680+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.506151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.507694+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.526138+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.526208+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:28:06.526780+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.528018+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.542407+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.611146+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:06.611530+00:00", "trade", 13.405, 393.0]
["2026-09-23T15:28:06.682703+00:00", "trade", 13.3906, 39.0]
["2026-09-23T15:28:06.794070+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:07.631982+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:07.633105+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:07.633120+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:07.710173+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:07.766643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:07.780285+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:08.461582+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:08.461688+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:09.033815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:09.586992+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:09.612634+00:00", "trade", 13.41, 2.0]
["2026-09-23T15:28:09.994372+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:09.995645+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:10.022254+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:10.119571+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:10.135268+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:10.225884+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:10.583721+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:11.113888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:11.560858+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:11.821483+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:11.821924+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:12.031835+00:00", "trade", 13.3772, 5.0]
["2026-09-23T15:28:12.631983+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:13.047332+00:00", "trade", 13.3457, 20.0]
["2026-09-23T15:28:13.465263+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:13.465553+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:13.701094+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:14.386111+00:00", "trade", 13.405, 4.0]
["2026-09-23T15:28:14.458137+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:14.458578+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:14.560811+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:15.769119+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:16.241278+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:16.241679+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:16.343948+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:16.799723+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:16.921929+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:17.611481+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:18.883776+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:18.990335+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:19.527878+00:00", "trade", 13.3677, 100.0]
["2026-09-23T15:28:19.546466+00:00", "trade", 13.3709, 11.0]
["2026-09-23T15:28:19.659150+00:00", "trade", 13.405, 3.0]
["2026-09-23T15:28:19.662380+00:00", "trade", 13.405, 3.0]
["2026-09-23T15:28:20.121598+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:20.265426+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:20.265742+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:20.265857+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:20.265957+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:20.315691+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:21.147617+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:21.147677+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:21.147747+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:21.150032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:21.316895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:22.920681+00:00", "trade", 13.405, 6.0]
["2026-09-23T15:28:23.043492+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102563+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:28:23.102567+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102572+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:28:23.102575+00:00", "trade", 13.4, 13.0]
["2026-09-23T15:28:23.102575+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:23.102578+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:23.102581+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:23.102647+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102740+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:28:23.102777+00:00", "trade", 13.4, 353.0]
["2026-09-23T15:28:23.102777+00:00", "trade", 13.4, 65.0]
["2026-09-23T15:28:23.102779+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:28:23.102783+00:00", "trade", 13.4, 20.0]
["2026-09-23T15:28:23.102783+00:00", "trade", 13.4, 39.0]
["2026-09-23T15:28:23.102789+00:00", "trade", 13.4, 7.0]
["2026-09-23T15:28:23.102789+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:28:23.102795+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:28:23.102813+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102848+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:23.102858+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:23.102903+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:23.102951+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:28:23.103038+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:23.103068+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:28:23.103098+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103108+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103113+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:28:23.103489+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103509+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103555+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:28:23.103555+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103585+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103620+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103660+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103750+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103750+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.103820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.105188+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.107409+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.128609+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.128629+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.167326+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:23.212213+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:24.771652+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:24.771908+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:24.772133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:24.772213+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.021201+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.022133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.024534+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.025371+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.039434+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.040497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:28:25.040726+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:28:25.040743+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040745+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:28:25.040745+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:28:25.040747+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:28:25.040778+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040786+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:28:25.040798+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040811+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:28:25.040818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040823+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040878+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040893+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040933+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.040978+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.041043+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.041700+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.041700+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.042016+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.042422+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.042738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.042978+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.045694+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.051759+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.091152+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:25.148514+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:26.041420+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:26.630413+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:26.669346+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:26.770978+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:27.410688+00:00", "trade", 13.3796, 2.0]
["2026-09-23T15:28:27.500089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:28.525621+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:28.526067+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:28.526548+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:28.614979+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:28.688759+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.173985+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:28:29.174682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.174682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.175163+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.207406+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:29.270115+00:00", "trade", 13.4, 84.0]
["2026-09-23T15:28:29.270149+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.270590+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.270630+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.272474+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.741947+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:29.997581+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:30.382513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:31.165207+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:31.368822+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:31.620268+00:00", "trade", 13.3731, 32.0]
["2026-09-23T15:28:32.428781+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:32.429247+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:32.431778+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.824012+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:33.824033+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.824094+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:33.824113+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.825036+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.826349+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.826835+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.840878+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.859808+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.859878+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:33.859893+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:33.860109+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:33.860281+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:33.872046+00:00", "trade", 13.405, 13.0]
["2026-09-23T15:28:33.875546+00:00", "trade", 13.405, 12.0]
["2026-09-23T15:28:33.876323+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:36.684700+00:00", "trade", 13.401, 13.0]
["2026-09-23T15:28:36.784568+00:00", "trade", 13.3736, 15.0]
["2026-09-23T15:28:37.166603+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.166603+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.167516+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.173319+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.308726+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.487242+00:00", "trade", 13.377, 32.0]
["2026-09-23T15:28:37.487367+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.488379+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.488445+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:28:37.490544+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.780119+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.783397+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.873281+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.873762+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.873907+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.886838+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.888056+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:37.939022+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:39.140443+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:39.180139+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:28:39.180920+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:39.185546+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:28:39.339227+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.056079+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.056099+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.159410+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.306911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.327229+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.449781+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:40.538753+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:41.298572+00:00", "trade", 13.4033, 70.0]
["2026-09-23T15:28:41.322936+00:00", "trade", 13.4033, 1.0]
["2026-09-23T15:28:41.325436+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:41.611988+00:00", "trade", 13.4033, 1.0]
["2026-09-23T15:28:43.055226+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:43.114702+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:43.362212+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:44.008076+00:00", "trade", 13.405, 4.0]
["2026-09-23T15:28:44.449446+00:00", "trade", 13.405, 6.0]
["2026-09-23T15:28:45.556382+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:28:45.871858+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.872620+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.873732+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.877207+00:00", "trade", 13.405, 11.0]
["2026-09-23T15:28:45.877273+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:28:45.877916+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:28:45.878617+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:28:45.878719+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.884839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.884986+00:00", "trade", 13.405, 93.0]
["2026-09-23T15:28:45.887037+00:00", "trade", 13.405, 107.0]
["2026-09-23T15:28:45.887040+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:28:45.890061+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.890080+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:28:45.895198+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:28:45.974312+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:45.974663+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.520637+00:00", "trade", 13.3495, 100.0]
["2026-09-23T15:28:46.742371+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.742664+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:46.742993+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.742998+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:46.743374+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.748025+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.748095+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.748551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.754275+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.829323+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:46.830210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:47.496533+00:00", "trade", 13.3545, 20.0]
["2026-09-23T15:28:47.750116+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:47.750412+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:47.750493+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:48.352810+00:00", "trade", 13.405, 17.0]
["2026-09-23T15:28:48.352901+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:48.373365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:48.756156+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:48.756542+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:48.923605+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:48.924061+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.024611+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.028735+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.070961+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.569593+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.705738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.759210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.759295+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:49.762618+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.763450+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.763650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.938949+00:00", "trade", 13.3746, 100.0]
["2026-09-23T15:28:49.939690+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:49.940301+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:50.405113+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:50.467246+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.228013+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.228038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.228609+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.342966+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.813552+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:51.900649+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:52.287036+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:28:52.287551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:52.287992+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:52.315161+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:52.379845+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:52.385063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:54.840340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:55.025336+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:55.025440+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:55.084456+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:55.202632+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:55.290482+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:57.166419+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:57.704069+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.048775+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.049667+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.050224+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.050980+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.053787+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.054263+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.799606+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:28:58.799698+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.800660+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.801067+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.861761+00:00", "trade", 13.405, 84.0]
["2026-09-23T15:28:58.862713+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:58.887466+00:00", "trade", 13.405, 16.0]
["2026-09-23T15:28:58.887469+00:00", "trade", 13.405, 84.0]
["2026-09-23T15:28:58.888040+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:58.889345+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:58.889586+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:28:58.890834+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:28:58.891300+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:58.891586+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:28:58.891814+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:28:58.891883+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:28:58.891941+00:00", "trade", 13.405, 25.0]
["2026-09-23T15:28:58.892244+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:58.892275+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:28:58.894073+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:28:58.989920+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:28:59.052926+00:00", "trade", 13.405, 225.0]
["2026-09-23T15:28:59.112212+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.112839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.113241+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.113992+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.114288+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.114548+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.117996+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.172185+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.172666+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:28:59.997626+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.051604+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.051765+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.061558+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.083681+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.446269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.446715+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.447166+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.487968+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.488445+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.539225+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.900646+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:00.991002+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:29:01.321087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.333031+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.393535+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.529834+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:29:01.529895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.588524+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.716033+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.854001+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:01.854488+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:02.016679+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:29:02.016919+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:02.101330+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:02.908232+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:02.909124+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:02.927643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:04.525157+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:04.525764+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:04.593154+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:04.881451+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:04.881967+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.052373+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.116842+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:29:05.116876+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.116881+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.116917+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:29:05.117804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.141169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.380469+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.380685+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.611189+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:29:05.666315+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.666350+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.666650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:05.689725+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:06.353952+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:06.686703+00:00", "trade", 13.405, 11.0]
["2026-09-23T15:29:07.329751+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:07.330242+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:07.474009+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:07.475353+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:10.161920+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:10.161920+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:10.161923+00:00", "trade", 13.41, 11.0]
["2026-09-23T15:29:10.161926+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:10.161930+00:00", "trade", 13.41, 388.0]
["2026-09-23T15:29:10.161930+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:29:10.161930+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:29:10.161932+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:29:10.161938+00:00", "trade", 13.41, 700.0]
["2026-09-23T15:29:10.161938+00:00", "trade", 13.41, 14.0]
["2026-09-23T15:29:10.161938+00:00", "trade", 13.41, 14.0]
["2026-09-23T15:29:10.162060+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162096+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162101+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162181+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162186+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162201+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:10.162241+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.162316+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.162867+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.162948+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:29:10.163018+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.163068+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.163102+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:29:10.163174+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:29:10.163243+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.164436+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.164877+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.168847+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.171117+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.172886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.172946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.181933+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:29:10.271381+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.980620+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:10.982469+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:11.115746+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:11.354425+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:11.354851+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:11.398886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:12.433144+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:12.518647+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:12.555565+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:12.561890+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.031470+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.031545+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.031906+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.031956+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.032788+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.266329+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.277831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.424741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:29:14.424805+00:00", "trade", 13.4105, 128.0]
["2026-09-23T15:29:14.460055+00:00", "trade", 13.4101, 38.0]
["2026-09-23T15:29:14.611090+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611155+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611160+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611165+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611175+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611210+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611216+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:29:14.611412+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:29:14.611577+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:14.611611+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.611687+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.611687+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.611687+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.611727+00:00", "trade", 13.41, 8.0]
["2026-09-23T15:29:14.611727+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.611733+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:29:14.611736+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:29:14.611767+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:29:14.612010+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:14.612088+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612093+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612118+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612323+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612398+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612403+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.612769+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.613210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.613636+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.615466+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.644324+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.645382+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:14.711599+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:15.227328+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:15.286293+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:17.358487+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:17.786357+00:00", "trade", 13.3529, 5.0]
["2026-09-23T15:29:17.819931+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:18.405707+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:19.025512+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:20.183560+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:20.186176+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:20.840869+00:00", "trade", 13.405, 150.0]
["2026-09-23T15:29:23.244815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:23.460804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:23.465775+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:29:24.521916+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.521941+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.533549+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.534135+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.611302+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:29:24.667153+00:00", "trade", 13.4055, 5.0]
["2026-09-23T15:29:24.932288+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.940307+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:24.974786+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:29:26.441647+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.442214+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.442655+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.442855+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.579140+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.579761+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:26.993552+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:27.037120+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:28.799691+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:29:28.800760+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:28.875672+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:29:28.880962+00:00", "trade", 13.4, 83.0]
["2026-09-23T15:29:29.557507+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.558344+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.616894+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.620041+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.620086+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.620683+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.620728+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.693536+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:29.997650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.098829+00:00", "trade", 13.3841, 21.0]
["2026-09-23T15:29:30.192775+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.192835+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.616875+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.874524+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.875396+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.876112+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.891038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:30.950169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:31.921662+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:31.956154+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:32.026362+00:00", "trade", 13.4065, 1.0]
["2026-09-23T15:29:32.226116+00:00", "trade", 13.3547, 100.0]
["2026-09-23T15:29:32.228552+00:00", "trade", 13.3547, 3.0]
["2026-09-23T15:29:33.960026+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:33.961204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:33.961204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:34.014957+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:34.074539+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:34.075631+00:00", "trade", 13.41, 20.0]
["2026-09-23T15:29:34.077962+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:34.078007+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.020601+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.022200+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.022265+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.099735+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.188747+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.624800+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.625236+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.625532+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.625587+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.936908+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:35.936943+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:36.056669+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:36.057140+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:36.210547+00:00", "trade", 13.402, 1.0]
["2026-09-23T15:29:36.688704+00:00", "trade", 13.4093, 9.0]
["2026-09-23T15:29:38.020059+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.020365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.020495+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.020530+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.020560+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.020686+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.066374+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.090782+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.090988+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.121651+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.122087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.236114+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:38.805697+00:00", "trade", 13.3549, 5.0]
["2026-09-23T15:29:39.296905+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.297511+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.298303+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.298909+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.416063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.416459+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.416549+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:39.474598+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.005823+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.005903+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.020964+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.021856+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.066748+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.603892+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:40.604338+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:42.730827+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:42.731298+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:42.986551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:42.986616+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:42.987503+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:43.459627+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:43.642839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:43.806569+00:00", "trade", 13.4067, 9.0]
["2026-09-23T15:29:43.928740+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.563235+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.563296+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.563341+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.564574+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.565656+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.583975+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.687421+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.688023+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:44.688464+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:45.381975+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:45.382697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:45.383153+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:45.383278+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.452755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.452820+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:29:46.452820+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:29:46.452865+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.452866+00:00", "trade", 13.41, 19.0]
["2026-09-23T15:29:46.452868+00:00", "trade", 13.41, 61.0]
["2026-09-23T15:29:46.452874+00:00", "trade", 13.41, 400.0]
["2026-09-23T15:29:46.452875+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.453319+00:00", "trade", 13.41, 2035.0]
["2026-09-23T15:29:46.453321+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.453797+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.453837+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.454278+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:46.458644+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:47.167432+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:47.495348+00:00", "trade", 13.4079, 16.0]
["2026-09-23T15:29:47.568368+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:47.581523+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:48.080130+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:29:48.080130+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:48.131547+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:29:48.131548+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:48.561968+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:48.561971+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:49.274081+00:00", "trade", 13.4085, 90.0]
["2026-09-23T15:29:50.309449+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:50.527819+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:50.527821+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:29:50.528721+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:51.048568+00:00", "trade", 13.3584, 100.0]
["2026-09-23T15:29:51.495067+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:52.037549+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:52.369319+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:52.603396+00:00", "trade", 13.405, 22.0]
["2026-09-23T15:29:52.697214+00:00", "trade", 13.4028, 12.0]
["2026-09-23T15:29:52.715221+00:00", "trade", 13.41, 34.0]
["2026-09-23T15:29:52.720265+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:52.739076+00:00", "trade", 13.4028, 19.0]
["2026-09-23T15:29:52.759688+00:00", "trade", 13.4001, 13.0]
["2026-09-23T15:29:52.760848+00:00", "trade", 13.4001, 8.0]
["2026-09-23T15:29:52.805228+00:00", "trade", 13.405, 9.0]
["2026-09-23T15:29:53.260090+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:53.368318+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:54.934917+00:00", "trade", 13.402, 5.0]
["2026-09-23T15:29:55.070772+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.071399+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.071429+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.071464+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.071774+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.071840+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.086885+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.087722+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.088194+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.990257+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:55.990738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.050019+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.494547+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.494668+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.495660+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.512305+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.531245+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.545544+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.557187+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.659099+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.674581+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.674902+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.675032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.675463+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.675839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.717233+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.718015+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:56.816404+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.212337+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.274755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.376347+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.810301+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.811248+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:57.811839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.005952+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.006718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.806562+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:29:58.859142+00:00", "trade", 13.405, 40.0]
["2026-09-23T15:29:58.859213+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.859494+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.860191+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.933124+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.933736+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:58.933776+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.434934+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.483510+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.512960+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.513547+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.513682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.513922+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.558449+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.866958+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.866963+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.867018+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.905726+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.905891+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:29:59.997675+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.010796+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.010801+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.011713+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.019311+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.019687+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.019747+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.051623+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.052470+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.077054+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.077109+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.312043+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.312449+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.446298+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.469263+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.558094+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.698544+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.782293+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.876482+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.919044+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:00.989697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.021162+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.021653+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.289381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.544949+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.545100+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.545861+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.546748+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.546809+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.549856+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.568099+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.573713+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.675295+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:01.826394+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:02.080630+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:02.081071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:02.081236+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:02.081517+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.220329+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.465965+00:00", "trade", 13.3869, 100.0]
["2026-09-23T15:30:03.515667+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.516649+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.517160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.669463+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:03.669944+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:05.151267+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:05.182817+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:05.183755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:06.690704+00:00", "trade", 13.4095, 11.0]
["2026-09-23T15:30:07.251588+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:07.252230+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:07.252616+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:07.252641+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:07.392223+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:08.527544+00:00", "trade", 13.405, 22.0]
["2026-09-23T15:30:08.813591+00:00", "trade", 13.4085, 16.0]
["2026-09-23T15:30:08.813955+00:00", "trade", 13.4085, 1.0]
["2026-09-23T15:30:08.908078+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:08.908535+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:08.908535+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:08.908554+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:08.970044+00:00", "trade", 13.41, 125.0]
["2026-09-23T15:30:09.094422+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.094878+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.207275+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.210849+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.956620+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.956622+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:09.956707+00:00", "trade", 13.41, 404.0]
["2026-09-23T15:30:09.956707+00:00", "trade", 13.41, 16.0]
["2026-09-23T15:30:09.956710+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:09.956805+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956805+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956815+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956865+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956870+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956875+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956885+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.956986+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.957005+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:09.957013+00:00", "trade", 13.41, 8.0]
["2026-09-23T15:30:09.957016+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:09.957019+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:09.957022+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:30:09.957025+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:09.957026+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957026+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957175+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:30:09.957662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957828+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957864+00:00", "trade", 13.41, 61.0]
["2026-09-23T15:30:09.957908+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.957968+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.958008+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.958013+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.958078+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.958140+00:00", "trade", 13.415, 20.0]
["2026-09-23T15:30:09.958830+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.959918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.961087+00:00", "trade", 13.41, 11.0]
["2026-09-23T15:30:09.961777+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.967716+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.971486+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:09.971489+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:09.971605+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.973019+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:09.991511+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:09.991754+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:09.991808+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:30:09.991899+00:00", "trade", 13.415, 6.0]
["2026-09-23T15:30:09.993367+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.008017+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.008919+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.008990+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.009656+00:00", "trade", 13.415, 50.0]
["2026-09-23T15:30:10.012317+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:10.036970+00:00", "trade", 13.415, 53.0]
["2026-09-23T15:30:10.038344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.050829+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.052114+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:30:10.058435+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:30:10.058502+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.087310+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:10.088379+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.088800+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.201593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.201633+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.202510+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.308127+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.839344+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:30:10.839455+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:10.840364+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.840434+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.897741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.902607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.903064+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:10.903650+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.031890+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.032582+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.133658+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.715548+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.729346+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:11.926025+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.606620+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.607217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.732821+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.732821+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.804087+00:00", "trade", 13.415, 14.0]
["2026-09-23T15:30:12.804998+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.805148+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.805604+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:12.842532+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.021904+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.312476+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.312571+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:30:13.312606+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.313088+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.313128+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.313514+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.831362+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:13.972824+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:16.894656+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.044744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.045165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.270376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.413214+00:00", "trade", 13.4066, 2.0]
["2026-09-23T15:30:17.756293+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.757090+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:17.786286+00:00", "trade", 13.3614, 100.0]
["2026-09-23T15:30:17.788775+00:00", "trade", 13.3614, 33.0]
["2026-09-23T15:30:17.881933+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:18.123443+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:18.123443+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:18.138036+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:18.382941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:19.032848+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:19.072723+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:19.581986+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:19.976174+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:19.980470+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:21.192259+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:30:21.192330+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:22.504741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:22.601341+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:22.950591+00:00", "trade", 13.415, 30.0]
["2026-09-23T15:30:22.976832+00:00", "trade", 13.4068, 4.0]
["2026-09-23T15:30:23.102985+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:23.103211+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:23.103241+00:00", "trade", 13.418, 200.0]
["2026-09-23T15:30:23.103439+00:00", "trade", 13.4183, 250.0]
["2026-09-23T15:30:23.103487+00:00", "trade", 13.415, 4400.0]
["2026-09-23T15:30:23.104143+00:00", "trade", 13.419, 200.0]
["2026-09-23T15:30:23.104149+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:30:23.115390+00:00", "trade", 13.4198, 1200.0]
["2026-09-23T15:30:23.139051+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:23.398222+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:30:25.707558+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:26.029563+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:30:26.029626+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:26.062794+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:26.732208+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:26.931576+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:30:28.686286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.816793+00:00", "trade", 13.41, 30.0]
["2026-09-23T15:30:28.816808+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816811+00:00", "trade", 13.41, 39.0]
["2026-09-23T15:30:28.816811+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816826+00:00", "trade", 13.41, 600.0]
["2026-09-23T15:30:28.816832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.816833+00:00", "trade", 13.41, 35.0]
["2026-09-23T15:30:28.816833+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816838+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.816838+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.816838+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.816841+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.816857+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816859+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:30:28.816862+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.816901+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816904+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:30:28.816908+00:00", "trade", 13.41, 41.0]
["2026-09-23T15:30:28.816911+00:00", "trade", 13.41, 9.0]
["2026-09-23T15:30:28.816911+00:00", "trade", 13.41, 16.0]
["2026-09-23T15:30:28.816917+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816922+00:00", "trade", 13.41, 70.0]
["2026-09-23T15:30:28.816931+00:00", "trade", 13.41, 29.0]
["2026-09-23T15:30:28.816934+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816940+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816946+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816946+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816946+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.816949+00:00", "trade", 13.41, 8.0]
["2026-09-23T15:30:28.816977+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.817000+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:28.817017+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.817022+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.817022+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.817024+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.817036+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:30:28.817047+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.817133+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817158+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817238+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817466+00:00", "trade", 13.41, 41.0]
["2026-09-23T15:30:28.817478+00:00", "trade", 13.41, 159.0]
["2026-09-23T15:30:28.817488+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817498+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817532+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.817609+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.817609+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.817769+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.817849+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.817884+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.818045+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.818085+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.818090+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.818245+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.819328+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.819328+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.819809+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:28.821788+00:00", "trade", 13.41, 33.0]
["2026-09-23T15:30:28.821794+00:00", "trade", 13.41, 44.0]
["2026-09-23T15:30:28.821794+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:28.821806+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.821806+00:00", "trade", 13.41, 32.0]
["2026-09-23T15:30:28.821812+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.821812+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.821818+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.821818+00:00", "trade", 13.41, 101.0]
["2026-09-23T15:30:28.821818+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:28.821834+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821834+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821839+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821849+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821878+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.821887+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.821887+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.821893+00:00", "trade", 13.41, 79.0]
["2026-09-23T15:30:28.821893+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:28.821896+00:00", "trade", 13.41, 121.0]
["2026-09-23T15:30:28.821904+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821904+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821924+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.821969+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.822024+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.822024+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.822029+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:28.822049+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:28.822079+00:00", "trade", 13.41, 50.0]
["2026-09-23T15:30:28.822490+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.822490+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.822731+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.822971+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.823038+00:00", "trade", 13.414, 40.0]
["2026-09-23T15:30:28.823047+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.823087+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.823849+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.823889+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.830454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.918399+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.928237+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.931615+00:00", "trade", 13.415, 36.0]
["2026-09-23T15:30:28.982802+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.983016+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:28.983564+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.984010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:28.998980+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:29.542260+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:29.701824+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:29.702977+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:29.703413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:29.997699+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.033685+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.506390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.506866+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.507297+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.690458+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:30.905405+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:31.006240+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:31.021883+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:32.037772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:33.522818+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:33.523254+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:33.523690+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:34.107074+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:34.107165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:34.107967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:34.151415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.102004+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.151246+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.503024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.513454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.513899+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.514341+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.626656+00:00", "trade", 13.4125, 11.0]
["2026-09-23T15:30:35.807243+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.807358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.808361+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.959180+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.960297+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.960744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.961200+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:35.961651+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.064601+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.163552+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.264347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.384178+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:30:36.414349+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:36.414409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.414433+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:30:36.414509+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.415035+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.415356+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.415436+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.415872+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.700405+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.766678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:36.766740+00:00", "trade", 13.3696, 16.0]
["2026-09-23T15:30:37.115539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:37.802660+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:37.802725+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:37.925517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:37.926610+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.227376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.227441+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496194+00:00", "trade", 13.41, 65.0]
["2026-09-23T15:30:38.496230+00:00", "trade", 13.41, 400.0]
["2026-09-23T15:30:38.496230+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:38.496233+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496236+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:38.496243+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:38.496243+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:38.496245+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:30:38.496342+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496402+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496417+00:00", "trade", 13.41, 96.0]
["2026-09-23T15:30:38.496420+00:00", "trade", 13.41, 13.0]
["2026-09-23T15:30:38.496423+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496429+00:00", "trade", 13.41, 41.0]
["2026-09-23T15:30:38.496429+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:38.496441+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:30:38.496444+00:00", "trade", 13.41, 44.0]
["2026-09-23T15:30:38.496451+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496451+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496455+00:00", "trade", 13.41, 9.0]
["2026-09-23T15:30:38.496462+00:00", "trade", 13.41, 11.0]
["2026-09-23T15:30:38.496468+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496502+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496507+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496576+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:38.496576+00:00", "trade", 13.41, 50.0]
["2026-09-23T15:30:38.496579+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:30:38.496587+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:30:38.496602+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:38.496667+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:38.496713+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:38.496713+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:38.496728+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.496743+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.496818+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:30:38.496843+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.496844+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:30:38.496847+00:00", "trade", 13.41, 83.0]
["2026-09-23T15:30:38.496918+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497028+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497274+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497309+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497379+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497414+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497675+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497750+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.497955+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.499143+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.499594+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.522519+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.522960+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.527381+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:30:38.529068+00:00", "trade", 13.405, 14.0]
["2026-09-23T15:30:38.529616+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.530428+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.547087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.548170+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.549075+00:00", "trade", 13.405, 4.0]
["2026-09-23T15:30:38.566333+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.669228+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:38.713907+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:30:38.794071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:39.163250+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:39.264882+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:39.266400+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:39.505159+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:40.018401+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:40.850708+00:00", "trade", 13.4122, 5.0]
["2026-09-23T15:30:41.061264+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.144934+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.145370+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.145792+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:30:41.146510+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:30:41.255392+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.390769+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.391451+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.492000+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.504530+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.518604+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.581203+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.581208+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.581313+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.581749+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:41.598469+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.247093+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.347643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.364287+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.364754+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.476685+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.477131+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.898384+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:42.977739+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:30:42.978518+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:30:44.178001+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.821074+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.931648+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.932169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.932169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.932650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.932710+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.977226+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:45.978103+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:46.019522+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:47.033802+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:47.035322+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:30:47.036074+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:30:47.036838+00:00", "trade", 13.405, 50.0]
["2026-09-23T15:30:47.041764+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:30:47.041824+00:00", "trade", 13.405, 25.0]
["2026-09-23T15:30:47.041931+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:47.042780+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:30:47.042837+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:30:47.168573+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:47.271844+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.089792+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.090233+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.306944+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.307570+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.346834+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.359439+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.364842+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:48.927049+00:00", "trade", 13.3736, 5.0]
["2026-09-23T15:30:49.476794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.478433+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.478483+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.478559+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.478960+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.484844+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.485662+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:30:49.515848+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.703073+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:49.703554+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.334443+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.334478+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.334929+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.346650+00:00", "trade", 13.4122, 1.0]
["2026-09-23T15:30:51.347329+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.347329+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:51.347409+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.555025+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:30:53.592260+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.620051+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.764475+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.765638+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.871670+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:53.872096+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.177794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.227613+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.329460+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.786248+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.887118+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:54.904831+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:55.156159+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:55.195077+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:55.485197+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:55.615032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:55.793136+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:56.102791+00:00", "trade", 13.405, 11.0]
["2026-09-23T15:30:56.253888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:57.618252+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:57.618718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:57.620252+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:57.768199+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:30:58.818338+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:30:58.824702+00:00", "trade", 13.4091, 22.0]
["2026-09-23T15:30:58.896203+00:00", "trade", 13.4, 36.0]
["2026-09-23T15:30:59.997718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:00.167772+00:00", "trade", 13.4121, 9.0]
["2026-09-23T15:31:00.230242+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:00.230938+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:00.680203+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:00.809486+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.356624+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.394735+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.495550+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.571566+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.572012+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.602815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.603662+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:01.891157+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.799863+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.948432+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.948467+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.954180+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:31:04.955033+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.955153+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.955514+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:04.973818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:05.072513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:05.612086+00:00", "trade", 13.4114, 4.0]
["2026-09-23T15:31:06.266431+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.266536+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.266887+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.266937+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.266937+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.267403+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.267438+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.267473+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.274227+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:31:06.274227+00:00", "trade", 13.41, 83.0]
["2026-09-23T15:31:06.274230+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:31:06.274684+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:06.275168+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:06.275257+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.275257+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.275262+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.275262+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.275287+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.275663+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:06.298693+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.064381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.064817+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.067624+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.169551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.408791+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.409267+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.409703+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.532014+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.532551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.532952+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.535272+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:07.545993+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:08.418116+00:00", "trade", 13.412, 33.0]
["2026-09-23T15:31:09.183848+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.185532+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.269732+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.306525+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.320463+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:31:09.321224+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:31:09.336201+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.338441+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.339995+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.517071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.517071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.518089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.518204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.548967+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.716607+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:09.746112+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.486736+00:00", "trade", 13.4119, 3.0]
["2026-09-23T15:31:10.625501+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.652726+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.654665+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.654881+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.655362+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.722106+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.722587+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.971104+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.976672+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.977193+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:10.977229+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:11.589682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.017796+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.018719+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.019089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.056143+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.104618+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.173532+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.173602+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.174043+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.209864+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.328311+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.663038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.829730+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.830391+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.831003+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.831414+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.831910+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.931106+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:12.931582+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.060559+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.060745+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.061502+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.164537+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.164697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.165494+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.294306+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.294467+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.298271+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.437778+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.437948+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.490904+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.491646+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.491801+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.492122+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.577957+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.588873+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.589693+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.589754+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:13.589755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.590000+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.590557+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.590689+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.594758+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:31:13.594833+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.594836+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:13.594839+00:00", "trade", 13.405, 150.0]
["2026-09-23T15:31:13.594869+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:31:13.595154+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.595163+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.595335+00:00", "trade", 13.405, 250.0]
["2026-09-23T15:31:13.595398+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.595678+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:31:13.595714+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.595794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.595794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.595825+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.595840+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:31:13.595884+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.596168+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:31:13.596360+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.596625+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:31:13.603385+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.603484+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.609210+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:31:13.609270+00:00", "trade", 13.405, 152.0]
["2026-09-23T15:31:13.609339+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.609339+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.609926+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.610103+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:31:13.637880+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.637955+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:13.638022+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:13.640560+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:31:13.668297+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:13.670806+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:13.670887+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:31:18.565859+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:18.565859+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:18.566376+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:18.566381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:18.997597+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.421177+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.422380+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.444092+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.444583+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.444989+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.472069+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:31:20.472072+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:20.472074+00:00", "trade", 13.4, 88.0]
["2026-09-23T15:31:20.472090+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:31:20.472094+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.472096+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:31:20.472096+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:20.472102+00:00", "trade", 13.4, 84.0]
["2026-09-23T15:31:20.472102+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:31:20.472102+00:00", "trade", 13.4, 116.0]
["2026-09-23T15:31:20.472147+00:00", "trade", 13.4, 84.0]
["2026-09-23T15:31:20.472156+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:31:20.472259+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.472450+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.472455+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:31:20.472456+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:31:20.472460+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:20.472463+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:31:20.472480+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472510+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472550+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472570+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472600+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472628+00:00", "trade", 13.4, 78.0]
["2026-09-23T15:31:20.472631+00:00", "trade", 13.4, 4.0]
["2026-09-23T15:31:20.472634+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:31:20.472634+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:31:20.472637+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:20.472710+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:31:20.472835+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473186+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473256+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473312+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473372+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473437+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473437+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473557+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.473808+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.475276+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.479205+00:00", "trade", 13.395, 14.0]
["2026-09-23T15:31:20.480779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.538216+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.573370+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.627348+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:20.696712+00:00", "trade", 13.4096, 2.0]
["2026-09-23T15:31:21.226209+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:21.530189+00:00", "trade", 13.3959, 1.0]
["2026-09-23T15:31:23.787157+00:00", "trade", 13.4098, 2.0]
["2026-09-23T15:31:24.941451+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:24.944985+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.015294+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.015339+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.015675+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.015700+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.016116+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.018040+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.025999+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.065453+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.065518+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.680022+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.680042+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.860085+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.860537+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.865775+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:31:26.865777+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:31:26.865779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:26.865780+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:31:26.865784+00:00", "trade", 13.39, 13.0]
["2026-09-23T15:31:26.865784+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:31:26.865789+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:31:26.865789+00:00", "trade", 13.39, 400.0]
["2026-09-23T15:31:26.865789+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:31:26.865891+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:31:26.865949+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.865959+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.865959+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.866025+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.866060+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.866065+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.866070+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:31:26.866168+00:00", "trade", 13.39, 8.0]
["2026-09-23T15:31:26.866177+00:00", "trade", 13.39, 20.0]
["2026-09-23T15:31:26.866177+00:00", "trade", 13.39, 13.0]
["2026-09-23T15:31:26.866265+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:31:26.866267+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:31:26.866271+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:31:26.866271+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:31:26.866315+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.866342+00:00", "trade", 13.39, 16.0]
["2026-09-23T15:31:26.866348+00:00", "trade", 13.39, 20.0]
["2026-09-23T15:31:26.866348+00:00", "trade", 13.39, 20.0]
["2026-09-23T15:31:26.866791+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.866832+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.866902+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.867042+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.867533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.877026+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.877036+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.877051+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.877101+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.877652+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:26.902332+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:31:26.902464+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:31:27.171843+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:28.808003+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:31:28.863449+00:00", "trade", 13.385, 36.0]
["2026-09-23T15:31:29.231357+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:31:29.238968+00:00", "trade", 13.385, 48.0]
["2026-09-23T15:31:29.997742+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:32.306817+00:00", "trade", 13.4017, 1.0]
["2026-09-23T15:31:33.218928+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:33.733924+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:33.734771+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:34.074711+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.989005+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.989281+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.989847+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.989968+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.990133+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:36.990805+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:37.180978+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:38.266122+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:38.366771+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:38.403263+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:38.966845+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:38.993484+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:39.701570+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:39.702161+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:39.809602+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:39.855376+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:39.956407+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:40.381329+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:41.525072+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:41.798964+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:41.846542+00:00", "trade", 13.3994, 5.0]
["2026-09-23T15:31:42.841026+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:42.947023+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:47.456647+00:00", "trade", 13.4075, 5.0]
["2026-09-23T15:31:50.166752+00:00", "trade", 13.4074, 2.0]
["2026-09-23T15:31:50.173662+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.173712+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.173828+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.174469+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.174950+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.181290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.181371+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.181516+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.182418+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.182596+00:00", "trade", 13.39, 99.0]
["2026-09-23T15:31:50.182599+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.182617+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:31:50.182617+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:31:50.182619+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:31:50.182620+00:00", "trade", 13.39, 299.0]
["2026-09-23T15:31:50.182680+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:31:50.182684+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182689+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182699+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182704+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182744+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182784+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.182914+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.183366+00:00", "trade", 13.39, 85.0]
["2026-09-23T15:31:50.183536+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.183711+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.184728+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.191001+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:31:50.193640+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.225746+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.244511+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.245273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.283123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.298730+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:50.550478+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:51.182655+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.477137+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.478340+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.478458+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:31:56.478476+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.533712+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.534324+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.534329+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.534369+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.534374+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.534444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.535080+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.535862+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.591339+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.591395+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.591575+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.592252+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.593384+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.601012+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.697252+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:56.698204+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.109654+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.110200+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.110696+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.113187+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.171205+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.255747+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.287863+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.534866+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:57.535508+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:58.817112+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:31:58.817175+00:00", "trade", 13.39, 199.0]
["2026-09-23T15:31:58.817380+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:58.817380+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:58.898025+00:00", "trade", 13.39, 36.0]
["2026-09-23T15:31:59.422781+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:31:59.423013+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.424165+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.424496+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.424502+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.424972+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.490318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.498197+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.498638+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.717955+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.915736+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:31:59.997777+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:00.021573+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:00.130312+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:00.193908+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:00.525257+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:02.762380+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:02.762821+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:02.950904+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:02.954201+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:02.965168+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:03.327757+00:00", "trade", 13.3982, 1.0]
["2026-09-23T15:32:04.516746+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:04.516878+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:04.517835+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:04.518251+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:04.541602+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:04.546879+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:04.570330+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:05.583006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:05.586500+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:05.644197+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:07.485477+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:08.629125+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:09.579278+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:09.754254+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:09.989921+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.485274+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.523661+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.713413+00:00", "trade", 13.4064, 92.0]
["2026-09-23T15:32:17.895536+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.895632+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.896198+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.896278+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.896298+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.896980+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.897351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.905959+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:32:17.906538+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.910136+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.910226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.910307+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.910497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.910497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.911043+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.911344+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:17.984047+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:20.548684+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:20.549120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:20.549842+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:20.658240+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:21.038841+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:21.140273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:21.245904+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:24.086375+00:00", "trade", 13.3878, 142.0]
["2026-09-23T15:32:25.552981+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:25.553427+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:25.553908+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:26.086348+00:00", "trade", 13.3878, 100.0]
["2026-09-23T15:32:27.030272+00:00", "trade", 13.395, 13.0]
["2026-09-23T15:32:27.070535+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:32:27.071521+00:00", "trade", 13.4035, 2.0]
["2026-09-23T15:32:28.800350+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:32:28.800350+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:32:28.917470+00:00", "trade", 13.395, 37.0]
["2026-09-23T15:32:29.120847+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:32:29.997800+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:32.531374+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:32.732543+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:32.732959+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:32.842434+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:33.049508+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:33.476364+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:34.073596+00:00", "trade", 13.4009, 3.0]
["2026-09-23T15:32:34.309137+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:34.347867+00:00", "trade", 13.3879, 18.0]
["2026-09-23T15:32:34.411065+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:34.898826+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:35.219575+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:36.546560+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.094091+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:32:37.094655+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.094881+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.144699+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.145837+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.146313+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:37.571255+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:38.108890+00:00", "trade", 13.4033, 100.0]
["2026-09-23T15:32:38.140300+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:38.141182+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:38.326573+00:00", "trade", 13.3931, 1.0]
["2026-09-23T15:32:38.327160+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:39.987025+00:00", "trade", 13.3931, 1.0]
["2026-09-23T15:32:42.148395+00:00", "trade", 13.3986, 18.0]
["2026-09-23T15:32:42.771220+00:00", "trade", 13.4, 3.0]
["2026-09-23T15:32:42.771223+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771232+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:32:42.771235+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:32:42.771238+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771241+00:00", "trade", 13.4, 1100.0]
["2026-09-23T15:32:42.771241+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:32:42.771244+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:32:42.771244+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771338+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771373+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771378+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771403+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771438+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771508+00:00", "trade", 13.4, 181.0]
["2026-09-23T15:32:42.771509+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:32:42.771515+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771518+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771518+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:32:42.771520+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771534+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:32:42.771544+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:32:42.771624+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:32:42.771665+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771674+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:32:42.771677+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:32:42.771709+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:32:42.771990+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772195+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772225+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772225+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772230+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772426+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772491+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772546+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.772666+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.773343+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.774305+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.775294+00:00", "trade", 13.405, 12.0]
["2026-09-23T15:32:42.776666+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.777640+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777667+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777670+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777694+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777718+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777854+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:32:42.777923+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:32:42.778305+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.793635+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:32:42.794589+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.795150+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.797887+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:32:42.797894+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:32:42.797896+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:32:42.797897+00:00", "trade", 13.41, 1000.0]
["2026-09-23T15:32:42.797897+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:32:42.797902+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:32:42.797902+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:32:42.797902+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:32:42.797905+00:00", "trade", 13.41, 150.0]
["2026-09-23T15:32:42.797922+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.797927+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.797962+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798007+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798007+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798032+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798092+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798097+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:32:42.798131+00:00", "trade", 13.41, 4.0]
["2026-09-23T15:32:42.798134+00:00", "trade", 13.41, 13.0]
["2026-09-23T15:32:42.798313+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798317+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798498+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798914+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.798994+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.799074+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.799192+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:32:42.804833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.807360+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:32:42.814637+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:32:42.815437+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:32:42.816319+00:00", "trade", 13.415, 10.0]
["2026-09-23T15:32:42.819085+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:32:42.825081+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:42.826552+00:00", "trade", 13.42, 248.0]
["2026-09-23T15:32:42.826639+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:32:42.827748+00:00", "trade", 13.42, 52.0]
["2026-09-23T15:32:42.849069+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:32:42.871003+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:32:42.899553+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:43.059375+00:00", "trade", 13.407, 100.0]
["2026-09-23T15:32:43.435725+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:43.662178+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:32:43.662275+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:32:46.333100+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:46.333726+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:46.352566+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:46.397083+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:32:46.397086+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397092+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397096+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:32:46.397096+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397096+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397102+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397102+00:00", "trade", 13.42, 1100.0]
["2026-09-23T15:32:46.397103+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:32:46.397107+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:32:46.397107+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:32:46.397110+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:32:46.397152+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397232+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397246+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397248+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397258+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397258+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397293+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397293+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397303+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397306+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:32:46.397308+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:32:46.397312+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:32:46.397312+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:32:46.397363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397483+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397548+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397578+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397603+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397675+00:00", "trade", 13.42, 6.0]
["2026-09-23T15:32:46.397699+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397794+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397799+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397804+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.397949+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.398069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.398190+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.398240+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.398245+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.398566+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.399393+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.401924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.407948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.426770+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:32:46.427600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.427645+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.428652+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.429214+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.482290+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.483713+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.505731+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.518816+00:00", "trade", 13.4285, 43.0]
["2026-09-23T15:32:46.520877+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:46.813659+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:49.021136+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:49.166805+00:00", "trade", 13.404, 4.0]
["2026-09-23T15:32:49.296155+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:32:49.296230+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:32:49.914894+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:49.915029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:49.915335+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:49.917666+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.031236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.031607+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.031732+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.032484+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.032634+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.034318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.034704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.071918+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.071918+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.077416+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.183298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.183890+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.184311+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.321272+00:00", "trade", 13.425, 148.0]
["2026-09-23T15:32:50.321277+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.322630+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.323547+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.335631+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.336523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.419536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.420378+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.420418+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.420658+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.420854+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.421110+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.622569+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.622735+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.624128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.624298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.624318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.624795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.625035+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.625456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.660445+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.660710+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.660775+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.661682+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:50.662209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.685861+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.686007+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.686603+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.687004+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.687119+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.719777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.765601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.766268+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.767456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:51.812453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:53.536042+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:53.536523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:53.587169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:54.274000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:54.580023+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:54.686336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:54.728833+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:55.167613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:55.544936+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:55.854273+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:55.854358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:55.854398+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.007222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.008244+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.201048+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.267524+00:00", "trade", 13.4097, 1.0]
["2026-09-23T15:32:56.313747+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.482519+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:56.579910+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.389032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.391207+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.533667+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.585876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.688395+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.688485+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.689513+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:57.825276+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.014331+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.157542+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.159186+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.767954+00:00", "trade", 13.3908, 35.0]
["2026-09-23T15:32:58.769720+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.769720+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.769760+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.769775+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.807666+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:32:58.807726+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.808598+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.808778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.809234+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.809505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.849325+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.849731+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.864920+00:00", "trade", 13.425, 36.0]
["2026-09-23T15:32:58.865804+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:58.865934+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.076345+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.108271+00:00", "trade", 13.425, 31.0]
["2026-09-23T15:32:59.638008+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.639592+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.640288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.648658+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.648859+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.922044+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.922200+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.947525+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:32:59.997810+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:00.084291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:00.169856+00:00", "trade", 13.4046, 5.0]
["2026-09-23T15:33:00.377990+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.019623+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.109342+00:00", "trade", 13.425, 2.0]
["2026-09-23T15:33:01.120383+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.528600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.593334+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.634873+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:01.635033+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.466630+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.467071+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.513166+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.513687+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.513727+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.513878+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514263+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514354+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514414+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514659+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514840+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514915+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514925+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.514950+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:03.515105+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515107+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:33:03.515109+00:00", "trade", 13.43, 900.0]
["2026-09-23T15:33:03.515109+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:33:03.515112+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:33:03.515186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515246+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515246+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515256+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515350+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:33:03.515350+00:00", "trade", 13.43, 20.0]
["2026-09-23T15:33:03.515353+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:33:03.515401+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515847+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.515997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.516524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.520969+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.526061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.526127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.550083+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:33:03.616367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.616372+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.699108+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:04.062349+00:00", "trade", 13.4064, 2.0]
["2026-09-23T15:33:04.960784+00:00", "trade", 13.4065, 18.0]
["2026-09-23T15:33:05.262642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.203645+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:07.203714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.203769+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.205839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.263161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.570172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.570638+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:08.140234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.187409+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:33:09.187478+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:33:09.991160+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:33:09.991167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.991172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.991217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.991252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.991277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.991999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.992851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.993111+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:09.993512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.031332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.031443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.056888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.057134+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.157172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.157222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.158124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.278892+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.034222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.034278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.035044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.124034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.124084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.124139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.680440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.794993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.795003+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.795053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.478186+00:00", "trade", 13.4076, 3.0]
["2026-09-23T15:33:20.521444+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:33:20.524851+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:33:20.524851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.524881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.524891+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.525192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.859728+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.860490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.860515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.860550+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.442263+00:00", "trade", 13.43, 900.0]
["2026-09-23T15:33:24.226991+00:00", "trade", 13.4145, 13.0]
["2026-09-23T15:33:24.347083+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.347153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.347649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.347719+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.348060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.348707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.348722+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.350060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.387940+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.626929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.048167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.055394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.057459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.058031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.058061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.058091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.058091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.059083+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.059389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.082053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.100637+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.101304+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.256964+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:25.257867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:27.978260+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:27.978996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:27.979437+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.169420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.169741+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.170653+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.293460+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.301364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.301424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.314450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.314906+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.352365+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.352766+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.397954+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.397999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.398230+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.398280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.807718+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:33:28.809609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.809614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.809740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.864935+00:00", "trade", 13.435, 36.0]
["2026-09-23T15:33:28.864986+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.865081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.865136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.865302+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.865923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:28.866124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.053139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.053811+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.054267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.093039+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.308232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.361203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.361253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:29.367483+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367483+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367486+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:33:29.367489+00:00", "trade", 13.44, 900.0]
["2026-09-23T15:33:29.367492+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:33:29.367492+00:00", "trade", 13.44, 1300.0]
["2026-09-23T15:33:29.367523+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367543+00:00", "trade", 13.44, 59.0]
["2026-09-23T15:33:29.367543+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367546+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:29.367549+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:33:29.367549+00:00", "trade", 13.44, 13.0]
["2026-09-23T15:33:29.367563+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367573+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367578+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367598+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367603+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367643+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367648+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367658+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367688+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367708+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367758+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367769+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367789+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:29.367809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.367914+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.368014+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.368315+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.368651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.368851+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.377662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.387772+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:29.387811+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:29.399860+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.407595+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:33:29.468368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.468483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.597044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.621573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.622014+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.622450+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.997834+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.119854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.127287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.127342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.188002+00:00", "trade", 13.4176, 1.0]
["2026-09-23T15:33:30.304983+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:33:30.367870+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.367925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.487214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.510104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.238368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.238671+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:31.238694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.238791+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:31.238800+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:31.238812+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:31.238828+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:31.238845+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:31.238902+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:33:31.238983+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:33:31.238989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.239040+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:31.239245+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.239386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.239661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.239791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.241420+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.258496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.258516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.258611+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:33:31.258611+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:33:31.259423+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.265768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274018+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274554+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.274885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.299248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.410798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.410914+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.411131+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:33:31.617370+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.622246+00:00", "trade", 13.4115, 26.0]
["2026-09-23T15:33:32.238750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.238775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.238815+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.239702+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.239808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.239848+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:32.283824+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:32.283888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.022727+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.023840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.024276+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.450083+00:00", "trade", 13.445, 32.0]
["2026-09-23T15:33:33.450872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.455056+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:33:33.456016+00:00", "trade", 13.445, 102.0]
["2026-09-23T15:33:33.458139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:33.468366+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:33.648652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.697300+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.697369+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:33:34.749088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.859270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.859837+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.967107+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.967613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.967703+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.968591+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.968856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.969047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.972876+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.972986+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.977176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:34.977231+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.020920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.021216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.021607+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.149136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.150208+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.194489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:35.280929+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.289702+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.290138+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.538945+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.600452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.603810+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:36.603879+00:00", "trade", 13.44, 220.0]
["2026-09-23T15:33:36.604829+00:00", "trade", 13.44, 162.0]
["2026-09-23T15:33:36.642241+00:00", "trade", 13.44, 125.0]
["2026-09-23T15:33:38.958331+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:38.958422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:38.959199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:38.969879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.390350+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.512692+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.512752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.539631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.550441+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.573652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.574644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.936987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.937643+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.967767+00:00", "trade", 13.4222, 1.0]
["2026-09-23T15:33:39.983297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:39.984219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.131811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.132402+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.210879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.211045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.211245+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.211496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.211551+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.211624+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:40.276786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.824054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.979585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:40.990626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.067384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.101320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.101821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.119473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.119909+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.137566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.483550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.483946+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.651889+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:41.651966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.654131+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.656421+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.688593+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.688658+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.696527+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:41.727636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.144994+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:42.145366+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.145371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.164852+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.169097+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.169162+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.169999+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.170120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.170130+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.275596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.407768+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:33:42.408718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.409194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.420215+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.446282+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.446438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.446459+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.517046+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.567782+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.567786+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.567837+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.567837+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.567885+00:00", "trade", 13.45, 38.0]
["2026-09-23T15:33:42.567887+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.567892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.567927+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.567927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.569140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.711191+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.711193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.722128+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:42.722182+00:00", "trade", 13.45, 62.0]
["2026-09-23T15:33:42.722295+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:42.722360+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:42.722375+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:33:42.722380+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722381+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:33:42.722381+00:00", "trade", 13.45, 98.0]
["2026-09-23T15:33:42.722387+00:00", "trade", 13.455, 248.0]
["2026-09-23T15:33:42.722390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722408+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:42.722415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722420+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722425+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722426+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:33:42.722520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.722642+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:33:42.723142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.723412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.723768+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.723818+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.724122+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:33:42.730777+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:33:42.730831+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:33:42.733140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.734779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.735912+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.737947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.753354+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:33:42.763468+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.805432+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:42.805435+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:42.805474+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:42.805474+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:42.826818+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:42.826818+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.042377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.229788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.416057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.416588+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.416979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.417154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.419470+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.420698+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.431453+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.431498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.431553+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.477162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.477834+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.525898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.567838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.568785+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.587264+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.588392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.655838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.656314+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.656454+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.656489+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:33:43.656975+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:43.657046+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:44.697674+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:44.894853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:45.141170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:46.284868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:46.285344+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:47.019548+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:47.019984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:47.021146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:47.161385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:47.458383+00:00", "trade", 13.4239, 4.0]
["2026-09-23T15:33:49.564249+00:00", "trade", 13.4249, 35.0]
["2026-09-23T15:33:49.564303+00:00", "trade", 13.426, 21.0]
["2026-09-23T15:33:49.564312+00:00", "trade", 13.4412, 8.0]
["2026-09-23T15:33:50.546686+00:00", "trade", 13.441, 1.0]
["2026-09-23T15:33:52.164058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:53.145019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:55.237718+00:00", "trade", 13.455, 49.0]
["2026-09-23T15:33:56.077903+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.078581+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:56.078630+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.078876+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.078901+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.079367+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.079447+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.079492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.085744+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:56.086135+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:56.109509+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.124705+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:56.584745+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.229704+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:33:57.230107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.230889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.230939+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.282291+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.282923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.283419+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.493549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.674971+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.675413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.675413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.725742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.780733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.781365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.781405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.782087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.782152+00:00", "trade", 13.45, 250.0]
["2026-09-23T15:33:57.782402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:57.782718+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.519688+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520248+00:00", "trade", 13.45, 425.0]
["2026-09-23T15:33:58.520320+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520320+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:33:58.520359+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:33:58.520362+00:00", "trade", 13.45, 82.0]
["2026-09-23T15:33:58.520365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520366+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:33:58.520366+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:33:58.520371+00:00", "trade", 13.45, 29.0]
["2026-09-23T15:33:58.520381+00:00", "trade", 13.45, 189.0]
["2026-09-23T15:33:58.520393+00:00", "trade", 13.45, 371.0]
["2026-09-23T15:33:58.520460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520525+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:33:58.520580+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.520615+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.520625+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520630+00:00", "trade", 13.45, 39.0]
["2026-09-23T15:33:58.520635+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.520636+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520639+00:00", "trade", 13.45, 18.0]
["2026-09-23T15:33:58.520735+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520740+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.520802+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:33:58.520832+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:33:58.520835+00:00", "trade", 13.45, 633.0]
["2026-09-23T15:33:58.520835+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520841+00:00", "trade", 13.45, 36.0]
["2026-09-23T15:33:58.520883+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:33:58.520891+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.520926+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.520926+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:33:58.521016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521262+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521558+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521567+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521683+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521723+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.521803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.522164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.522480+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.522565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.522851+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.214502+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:59.214512+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.215324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.219133+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.219189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.219229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.219269+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.219344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.233733+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.313516+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.314085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.314140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.314651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.315600+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315600+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:33:59.315603+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:33:59.315609+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315609+00:00", "trade", 13.44, 39.0]
["2026-09-23T15:33:59.315612+00:00", "trade", 13.44, 60.0]
["2026-09-23T15:33:59.315618+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315652+00:00", "trade", 13.44, 78.0]
["2026-09-23T15:33:59.315652+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315654+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:33:59.315658+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:33:59.315658+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315659+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315661+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:33:59.315663+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:33:59.315664+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315670+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:33:59.315670+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:33:59.315672+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:33:59.315672+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315688+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315729+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315729+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315734+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315749+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315769+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315799+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315799+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315804+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315839+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315844+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315850+00:00", "trade", 13.44, 18.0]
["2026-09-23T15:33:59.315862+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:59.315862+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:33:59.315899+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:59.315995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316205+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316465+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316621+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316691+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.316856+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.317182+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.322104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.349193+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.380322+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.425380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.458899+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.489863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.593189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.593630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.593665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:59.997858+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.510484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.549045+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.721481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.736959+00:00", "trade", 13.4351, 127.0]
["2026-09-23T15:34:00.850238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.952146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:00.953399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:01.057015+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:01.166460+00:00", "trade", 13.4016, 8.0]
["2026-09-23T15:34:01.424906+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:01.556470+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:01.818701+00:00", "trade", 13.435, 36.0]
["2026-09-23T15:34:01.819676+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:02.226475+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:02.873090+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:02.873741+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.302878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.303495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.303595+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.303765+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.304191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.304217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.304266+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.305309+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.312160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.406560+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.406565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.406635+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406645+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406685+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406690+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406695+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406746+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406766+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.406781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407035+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:03.407071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407366+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407397+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407399+00:00", "trade", 13.44, 800.0]
["2026-09-23T15:34:03.407399+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:34:03.407403+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407405+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:34:03.407408+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:34:03.407427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407457+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407482+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407517+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407633+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407633+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407637+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.407757+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:03.407783+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407788+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407808+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407833+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407873+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407898+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.407908+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:34:03.407908+00:00", "trade", 13.44, 700.0]
["2026-09-23T15:34:03.407910+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:34:03.407910+00:00", "trade", 13.44, 174.0]
["2026-09-23T15:34:03.407953+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:03.408034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.408209+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.408394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.408710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.408750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.418955+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.437113+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:03.508172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.508267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:03.594192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:04.040407+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:04.041437+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:04.046745+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:04.057806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:04.311923+00:00", "trade", 13.435, 27.0]
["2026-09-23T15:34:04.350102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:04.350538+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:06.276479+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:06.367444+00:00", "trade", 13.4441, 2.0]
["2026-09-23T15:34:06.895022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:06.895027+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.017198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.017248+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.017304+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.017459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.017496+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.017529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018109+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.018130+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018548+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.018566+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018569+00:00", "trade", 13.44, 15.0]
["2026-09-23T15:34:07.018596+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018626+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.018650+00:00", "trade", 13.44, 17.0]
["2026-09-23T15:34:07.018654+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.018657+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:07.018892+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:34:07.018897+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:34:07.018897+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018897+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018922+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018992+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018992+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.018998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019012+00:00", "trade", 13.44, 17.0]
["2026-09-23T15:34:07.019032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019080+00:00", "trade", 13.44, 83.0]
["2026-09-23T15:34:07.019158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019484+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:07.019569+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019938+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.019941+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.019944+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.019953+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.019977+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.019992+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.020004+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.020045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.020130+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.020170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.020170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.020188+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.020196+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.020196+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.020301+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.020305+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:07.020351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.020509+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:34:07.021243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.021313+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.021739+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.021829+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.024566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.024906+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.025113+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.026310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.026379+00:00", "trade", 13.44, 700.0]
["2026-09-23T15:34:07.026400+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.026786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.027042+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.028102+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.028760+00:00", "trade", 13.4475, 138.0]
["2026-09-23T15:34:07.028951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.029447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.029651+00:00", "trade", 13.4475, 138.0]
["2026-09-23T15:34:07.029858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.030660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.031587+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.031618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.031635+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:07.031686+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.031692+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.031973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032409+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032414+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032469+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.032953+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.032986+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.032998+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:07.033022+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.033022+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.033146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.035758+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:07.039366+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.047835+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:07.048528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.048548+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.048618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.048618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.049054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.060841+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:34:07.099499+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.099584+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.099639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.099935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.100251+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.100336+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.100351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.100777+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.101088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.101088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.119868+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.130187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.171095+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.171576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.172047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.272947+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.414614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.415176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.415657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.415827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.416935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.416965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.416975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.417416+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.417456+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.418053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.418494+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.419391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.419857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.487438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.600898+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.600993+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.601068+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.601159+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.601239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.602036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.674458+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.674980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.732587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.732662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.469768+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:08.470840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.472935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.473401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.474574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.577383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.577850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.918377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.918702+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.919244+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.919750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.920311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.839966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.721596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.722678+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.774833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.878309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.878745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.398418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.398894+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.399505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.399671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.449890+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.551887+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:34:12.643216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.643862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.644223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.644223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.644273+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:15.145274+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:15.145840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:15.145895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:15.246199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.033378+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040166+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:16.040200+00:00", "trade", 13.45, 79.0]
["2026-09-23T15:34:16.040235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040236+00:00", "trade", 13.45, 521.0]
["2026-09-23T15:34:16.040374+00:00", "trade", 13.45, 479.0]
["2026-09-23T15:34:16.040377+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:34:16.040746+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040746+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.040781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.041097+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.041337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.041378+00:00", "trade", 13.45, 250.0]
["2026-09-23T15:34:16.042164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.042235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.044811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.044931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.045382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.069229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.151946+00:00", "trade", 13.445, 96.0]
["2026-09-23T15:34:16.152728+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.236006+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.340585+00:00", "trade", 13.445, 648.0]
["2026-09-23T15:34:16.340597+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.340625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341056+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341295+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:16.341513+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341758+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.341998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.346578+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.347797+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.349946+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.350160+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:34:16.350178+00:00", "trade", 13.445, 2300.0]
["2026-09-23T15:34:16.350181+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.351200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.351701+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.352158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.352640+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.355197+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.356198+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.356932+00:00", "trade", 13.44, 650.0]
["2026-09-23T15:34:16.357157+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:34:16.364903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.389382+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.389430+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.389433+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:34:16.390053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.391749+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.391800+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.392828+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.430175+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.430180+00:00", "trade", 13.445, 148.0]
["2026-09-23T15:34:16.430183+00:00", "trade", 13.445, 152.0]
["2026-09-23T15:34:16.430183+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:16.430210+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:16.740447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:17.536242+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:17.909406+00:00", "trade", 13.4351, 2.0]
["2026-09-23T15:34:21.091779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.040012+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.040293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.040318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.237617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.238139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.238254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.238299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.238344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.240229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.243181+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.244544+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.269894+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.269939+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.318580+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.318585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.318650+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.319738+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.377736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.441257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.441433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.441859+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.441864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.441904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442390+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442400+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442450+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442460+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.442981+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:22.443471+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:34:22.963486+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:34:22.963515+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:34:22.963516+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963518+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:34:22.963520+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:34:22.963521+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963531+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.963842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.964749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.966187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:22.971670+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.002914+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:34:23.002974+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:34:23.003004+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:23.003025+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:23.026747+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.027208+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.038901+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.267886+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.268367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.353234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.380048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.389175+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.389766+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.390127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:23.490827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:24.093096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:24.196988+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.077144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.077851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.077851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.167374+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.955681+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:25.956228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:26.346170+00:00", "trade", 13.4225, 18.0]
["2026-09-23T15:34:26.404981+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:26.586248+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:26.586684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:26.589526+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:26.884172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:27.412741+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:27.434839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.033248+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:34:28.144101+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:34:28.250947+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.250987+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.384989+00:00", "trade", 13.4385, 46.0]
["2026-09-23T15:34:28.644995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.645436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.645436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:28.800233+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:28.800233+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:28.845440+00:00", "trade", 13.4243, 85.0]
["2026-09-23T15:34:28.935354+00:00", "trade", 13.435, 37.0]
["2026-09-23T15:34:28.936008+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:29.647242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:29.647678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:29.997887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.103574+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.181775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.506157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.844864+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.960269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:30.960665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:31.063089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:31.221551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:32.329379+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:32.329835+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:32.330271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:34.020628+00:00", "trade", 13.4355, 3.0]
["2026-09-23T15:34:35.521034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:35.521511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:35.586816+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:38.608196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148334+00:00", "trade", 13.4277, 40.0]
["2026-09-23T15:34:39.148337+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148733+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.148999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.149199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.149906+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.150091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.195068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.199384+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.199825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.963037+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.963478+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:39.967479+00:00", "trade", 13.4451, 14.0]
["2026-09-23T15:34:39.968721+00:00", "trade", 13.4451, 3.0]
["2026-09-23T15:34:40.666022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:41.097043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:41.305068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:42.665152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.020543+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.020673+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.021265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.021270+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.021510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.027109+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.028387+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.029173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.029234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.029238+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:43.029950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.030472+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.030873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.038416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.130723+00:00", "trade", 13.435, 43.0]
["2026-09-23T15:34:43.303878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.304319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.305241+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.406337+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.406873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.539158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.641712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.655555+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.873264+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.883949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:43.990703+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:44.069686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:44.070142+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:44.894821+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:44.895312+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.612470+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.612911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.823417+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.823899+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.828575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:45.828740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:46.502354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:46.859234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:46.866309+00:00", "trade", 13.4101, 8.0]
["2026-09-23T15:34:47.861912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:47.862609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:47.862659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:47.862714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:47.946298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:48.219155+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:34:48.221273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.294753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.295249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.295319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.296066+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.330052+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.337273+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:52.337486+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:52.410163+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.410599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.759920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.777798+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:52.835370+00:00", "trade", 13.4243, 100.0]
["2026-09-23T15:34:53.306452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:53.325444+00:00", "trade", 13.4432, 5.0]
["2026-09-23T15:34:53.443684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:54.899931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.151330+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.151796+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.151801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.152277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.152277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:55.253203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.016951+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.017763+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.019748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.022013+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.022490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.031887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.032258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.033451+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.037846+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.038498+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.038578+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.038959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.041565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.052331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.052488+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:34:56.052972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.052997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.201461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.202273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.562285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.563418+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.735186+00:00", "trade", 13.4238, 31.0]
["2026-09-23T15:34:56.870223+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.871080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.871156+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.871211+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.871567+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.871692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:56.953226+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.018968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.019564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.020005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.020035+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.020236+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.024526+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.713802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.714043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.733690+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.733770+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:57.759416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.036000+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.036026+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:34:58.036270+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.036626+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.037383+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.039508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.817876+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:34:58.818700+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:34:58.818715+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:34:58.818719+00:00", "trade", 13.43, 22.0]
["2026-09-23T15:34:58.818719+00:00", "trade", 13.43, 7.0]
["2026-09-23T15:34:58.818721+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:34:58.818736+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:34:58.818740+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:34:58.818740+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:34:58.818743+00:00", "trade", 13.43, 400.0]
["2026-09-23T15:34:58.818745+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:34:58.818760+00:00", "trade", 13.43, 56.0]
["2026-09-23T15:34:58.818799+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.818809+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:34:58.818839+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:34:58.818879+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:34:58.818894+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:34:58.818894+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:34:58.818929+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:34:58.818953+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:34:58.818964+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819039+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819100+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819184+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:34:58.819356+00:00", "trade", 13.43, 88.0]
["2026-09-23T15:34:58.819405+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819480+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819561+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819566+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819696+00:00", "trade", 13.43, 132.0]
["2026-09-23T15:34:58.819721+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819738+00:00", "trade", 13.43, 158.0]
["2026-09-23T15:34:58.819806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819841+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819841+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819881+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819921+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.819961+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.820082+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.820168+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:34:58.820262+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.821525+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.824558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.876301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.876301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:58.876742+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:59.756552+00:00", "trade", 13.425, 92.0]
["2026-09-23T15:34:59.758226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:34:59.997911+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:00.907754+00:00", "trade", 13.4108, 10.0]
["2026-09-23T15:35:01.144998+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:01.533829+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:01.721265+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:02.004199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:02.330742+00:00", "trade", 13.425, 143.0]
["2026-09-23T15:35:02.377925+00:00", "trade", 13.427, 143.0]
["2026-09-23T15:35:02.474391+00:00", "trade", 13.425, 143.0]
["2026-09-23T15:35:02.536814+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:35:02.537449+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:35:02.550220+00:00", "trade", 13.425, 4.0]
["2026-09-23T15:35:02.563367+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:35:02.563370+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:35:02.563409+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:35:03.316268+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.316780+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.417935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.425729+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.425749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.489201+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.589950+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.590396+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.591193+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.693908+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.968797+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.970877+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.974270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.974711+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.975152+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:03.975598+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.013368+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.646816+00:00", "trade", 13.4429, 4.0]
["2026-09-23T15:35:04.834823+00:00", "trade", 13.4245, 15.0]
["2026-09-23T15:35:04.861124+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:35:04.861147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.861689+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.861724+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.861764+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:04.906861+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.100051+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.220668+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.221245+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.221876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.222322+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:05.223806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.049256+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.049412+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.054534+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.065931+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.410577+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.410938+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.411775+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.415423+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.415549+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.437145+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.442237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.475010+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:06.475075+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:07.130326+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:07.464251+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:07.528108+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:08.538100+00:00", "trade", 13.425, 21.0]
["2026-09-23T15:35:09.310242+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:09.316702+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:35:09.316955+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.316982+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.317018+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.317021+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:35:09.317025+00:00", "trade", 13.42, 12.0]
["2026-09-23T15:35:09.317027+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:35:09.317030+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.317030+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.317036+00:00", "trade", 13.42, 9.0]
["2026-09-23T15:35:09.317036+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:35:09.317036+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:35:09.317039+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:35:09.317039+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:35:09.317042+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:35:09.317208+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:35:09.317209+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317210+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:35:09.317224+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317284+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317329+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317334+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317406+00:00", "trade", 13.42, 631.0]
["2026-09-23T15:35:09.317409+00:00", "trade", 13.42, 279.0]
["2026-09-23T15:35:09.317454+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317614+00:00", "trade", 13.42, 21.0]
["2026-09-23T15:35:09.317614+00:00", "trade", 13.42, 631.0]
["2026-09-23T15:35:09.317616+00:00", "trade", 13.42, 8.0]
["2026-09-23T15:35:09.317616+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:35:09.317619+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317641+00:00", "trade", 13.42, 60.0]
["2026-09-23T15:35:09.317641+00:00", "trade", 13.42, 40.0]
["2026-09-23T15:35:09.317644+00:00", "trade", 13.42, 36.0]
["2026-09-23T15:35:09.317644+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:35:09.317775+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.317855+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.317960+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.317960+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318055+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318266+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318266+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318296+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318296+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.318973+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.345153+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:35:09.376394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.376434+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.376835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:09.646645+00:00", "trade", 13.4352, 1.0]
["2026-09-23T15:35:09.979110+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.060534+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.060975+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.070537+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.174936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.374160+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.530207+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:10.829587+00:00", "trade", 13.4245, 15.0]
["2026-09-23T15:35:11.333991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:11.334467+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:11.447408+00:00", "trade", 13.4279, 25.0]
["2026-09-23T15:35:12.427487+00:00", "trade", 13.4122, 118.0]
["2026-09-23T15:35:12.510954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:12.511450+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:12.775018+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:14.501539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.428407+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.428883+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.531638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.611188+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.611624+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:16.632273+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.232026+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.232708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.232708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.233184+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.234106+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.234111+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.234226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:17.249192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:18.501559+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.649132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.664704+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.665335+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.665817+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.667816+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.681469+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.682682+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.684065+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.821838+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.821908+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.821963+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.822184+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.822670+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.822831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:19.898846+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.129531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130007+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130037+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130087+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130448+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130478+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.130954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.131395+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.133956+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.156460+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.543101+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:20.916024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:21.020443+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.008139+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.303022+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.303453+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.303909+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.303909+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:22.304350+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.154424+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.155311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.155512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.155642+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:35:23.155678+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:35:23.155983+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156208+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156233+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156258+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156258+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.156654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.157632+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.269067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.269107+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:23.352758+00:00", "trade", 13.41, 148.0]
["2026-09-23T15:35:23.392519+00:00", "trade", 13.415, 31.0]
["2026-09-23T15:35:23.994304+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:24.770357+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:24.888433+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:26.943462+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.017558+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.018210+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.018285+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.018486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.028454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.028524+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.056792+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.057418+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:27.486287+00:00", "trade", 13.4125, 100.0]
["2026-09-23T15:35:28.060813+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:35:28.060815+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:35:28.060815+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:35:28.060818+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:35:28.060918+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.060947+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:35:28.060948+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.060973+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.060998+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.061028+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.061043+00:00", "trade", 13.41, 66.0]
["2026-09-23T15:35:28.061093+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:35:28.061146+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:35:28.061146+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:35:28.061148+00:00", "trade", 13.41, 4.0]
["2026-09-23T15:35:28.061151+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:35:28.061181+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:35:28.061229+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061230+00:00", "trade", 13.41, 44.0]
["2026-09-23T15:35:28.061605+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061625+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061705+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061785+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061905+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061905+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061945+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.061945+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.062066+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.062146+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.062146+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.062151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.065758+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.065761+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.065770+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.065773+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.065777+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.065779+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:35:28.076948+00:00", "trade", 13.405, 250.0]
["2026-09-23T15:35:28.163422+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.285371+00:00", "trade", 13.405, 22.0]
["2026-09-23T15:35:28.286340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.597719+00:00", "trade", 13.4202, 14.0]
["2026-09-23T15:35:28.599668+00:00", "trade", 13.4202, 14.0]
["2026-09-23T15:35:28.600723+00:00", "trade", 13.4202, 13.0]
["2026-09-23T15:35:28.601848+00:00", "trade", 13.4202, 6.0]
["2026-09-23T15:35:28.602973+00:00", "trade", 13.4202, 6.0]
["2026-09-23T15:35:28.604052+00:00", "trade", 13.4202, 5.0]
["2026-09-23T15:35:28.604939+00:00", "trade", 13.4202, 5.0]
["2026-09-23T15:35:28.606121+00:00", "trade", 13.4202, 3.0]
["2026-09-23T15:35:28.607574+00:00", "trade", 13.4202, 3.0]
["2026-09-23T15:35:28.608247+00:00", "trade", 13.4202, 3.0]
["2026-09-23T15:35:28.610767+00:00", "trade", 13.4202, 3.0]
["2026-09-23T15:35:28.765536+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.801386+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.865689+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.865696+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:28.866170+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:28.930065+00:00", "trade", 13.405, 96.0]
["2026-09-23T15:35:29.997941+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:30.040186+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:30.041710+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:30.108970+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:30.267282+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.028123+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.231612+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.231883+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.231998+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.232038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.232299+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.232514+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.232595+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.235035+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.251699+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:35:34.252718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.290759+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:35:34.291418+00:00", "trade", 13.405, 93.0]
["2026-09-23T15:35:34.432897+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.433017+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.434861+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.434891+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.435167+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:34.440580+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.888937+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.888972+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.888972+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.889017+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.889623+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.889844+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.890450+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.934034+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:37.934194+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.037711+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.313187+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.313718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.409286+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.415195+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.438625+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:38.941354+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:35:40.642393+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.642834+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.742878+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.743008+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.743509+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.743830+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.753874+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.893035+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:40.893516+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.022313+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.023000+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.023240+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.023676+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.206542+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.207058+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.355697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.356629+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.371234+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.399742+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.412086+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.412567+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.514320+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.514756+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.665610+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.666041+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.782032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.782348+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.782513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.886556+00:00", "trade", 13.4124, 100.0]
["2026-09-23T15:35:41.918292+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:41.918768+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:42.373788+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:35:42.374829+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:42.374879+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:42.753160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:42.753160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:42.753601+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.378223+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.402691+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.403133+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.403138+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.516212+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.516653+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.619162+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.619643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.721716+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.722197+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.826591+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.827072+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.949549+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:43.950030+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:44.071629+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:44.072111+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:44.368206+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:44.368727+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:44.519536+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.076988+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.077204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.078275+00:00", "trade", 13.405, 125.0]
["2026-09-23T15:35:45.079018+00:00", "trade", 13.405, 75.0]
["2026-09-23T15:35:45.079705+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.122181+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.122198+00:00", "trade", 13.405, 17.0]
["2026-09-23T15:35:45.123088+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.123173+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.123569+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.180736+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.285134+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:45.657422+00:00", "trade", 13.4366, 5.0]
["2026-09-23T15:35:45.782669+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.077400+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:47.077580+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:47.077674+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:35:47.077958+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.077958+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.078410+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.078730+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.082349+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.083251+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.114029+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.461331+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:47.567008+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:50.187550+00:00", "trade", 13.4181, 8.0]
["2026-09-23T15:35:50.188964+00:00", "trade", 13.4181, 2.0]
["2026-09-23T15:35:50.190284+00:00", "trade", 13.4181, 1.0]
["2026-09-23T15:35:50.741071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.155759+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.156335+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.156836+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.219441+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.220593+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.221355+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.221400+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.221460+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.221525+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:51.226999+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:53.030592+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:53.033365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:53.065111+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.267264+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.268261+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.268887+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.299876+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.300352+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.506343+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:54.834327+00:00", "trade", 13.4265, 2.0]
["2026-09-23T15:35:55.156997+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.158952+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.159633+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.235860+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.440963+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.441354+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.547402+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.585853+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.829694+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.830571+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.831012+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.834330+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:55.942007+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.002185+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.808267+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.808270+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.808329+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.809237+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.831339+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:56.831815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:57.098229+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:35:57.189407+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:57.287606+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:57.297529+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:57.297970+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:57.425915+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.223710+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.414815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.801211+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:35:58.867269+00:00", "trade", 13.405, 48.0]
["2026-09-23T15:35:58.867269+00:00", "trade", 13.405, 49.0]
["2026-09-23T15:35:58.868400+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.868666+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.928072+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:58.928784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.081182+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.082269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.082390+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.084970+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:35:59.514469+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.844239+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:35:59.997980+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:01.340750+00:00", "trade", 13.405, 11.0]
["2026-09-23T15:36:01.341805+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:01.342051+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:01.462127+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:01.463044+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:03.545839+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:03.545924+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.285335+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.285405+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.286091+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.286146+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.286723+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.370918+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.371590+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.630381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.630978+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.631013+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.631353+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.662302+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.662884+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.713875+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.714231+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.714301+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.714682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.714737+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.714857+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.775597+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.831565+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.831645+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.916087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.916152+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.917926+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.968266+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:04.968336+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.529933+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.529994+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.530114+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.740430+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.740786+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.829437+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:05.829492+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:06.203593+00:00", "trade", 13.41, 44.0]
["2026-09-23T15:36:06.203593+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:06.203663+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:06.496786+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:36:06.496866+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496866+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496867+00:00", "trade", 13.4, 88.0]
["2026-09-23T15:36:06.496870+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:36:06.496873+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:36:06.496873+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:36:06.496891+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496911+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496926+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496956+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496966+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496981+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.496981+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.497001+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.497011+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:36:06.497095+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:36:06.497272+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.497273+00:00", "trade", 13.4, 7.0]
["2026-09-23T15:36:06.497793+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.497828+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.497888+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.498029+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.502775+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.531092+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.597861+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.702611+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.703603+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:36:06.853315+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:06.925195+00:00", "trade", 13.4263, 100.0]
["2026-09-23T15:36:06.925973+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.043001+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.099666+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.100448+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.100551+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:36:07.100684+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:36:07.100756+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:36:07.100985+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.101551+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.101747+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.101877+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.118145+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.118321+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.118361+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.337994+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.417524+00:00", "trade", 13.4116, 13.0]
["2026-09-23T15:36:07.902593+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.902613+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:07.902638+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:08.036506+00:00", "trade", 13.4281, 2.0]
["2026-09-23T15:36:08.037284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.382228+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.382248+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.383180+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.383662+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.571444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:10.572802+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:11.456653+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:36:11.458842+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:11.535925+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:12.684811+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:12.685293+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:12.685293+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:12.833581+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:12.834062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.253855+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:36:13.327007+00:00", "trade", 13.3986, 1.0]
["2026-09-23T15:36:13.516687+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.517284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.517920+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.541807+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.749717+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:13.850290+00:00", "trade", 13.3986, 1.0]
["2026-09-23T15:36:14.565344+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.565384+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.584966+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.585492+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.608672+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.610301+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.685731+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.708260+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.708555+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.709102+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.709187+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.709568+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:14.827709+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:15.240753+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:15.449319+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:15.548085+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:15.591157+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.108489+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.229828+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.230269+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.231146+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.231602+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.311754+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:36:16.311756+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:36:16.311758+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.311759+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:36:16.311818+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.311819+00:00", "trade", 13.39, 374.0]
["2026-09-23T15:36:16.311874+00:00", "trade", 13.39, 14.0]
["2026-09-23T15:36:16.311876+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:36:16.311879+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:36:16.311969+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312044+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312054+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312059+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312059+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312415+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:36:16.312480+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.312481+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:36:16.312530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.312871+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.312911+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.313031+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.313112+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.313267+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.313748+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.315071+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.315708+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.316149+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.371671+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.420332+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:16.421309+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:17.780761+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:17.826812+00:00", "trade", 13.4121, 100.0]
["2026-09-23T15:36:18.045973+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:18.046314+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:18.159157+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.059441+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.059882+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.253228+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.253664+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.333414+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.414316+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.414837+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.415279+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.518429+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.587694+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:19.691326+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.543539+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.925544+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.989556+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.990709+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.990905+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.991120+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.991782+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:23.991782+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.491014+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:36:24.547705+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.547911+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.548475+00:00", "trade", 13.39, 50.0]
["2026-09-23T15:36:24.548678+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.549490+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.556166+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.578394+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.582569+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.738149+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.738209+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.739031+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.739081+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.739948+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.762562+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.972031+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:24.972036+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.162749+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:36:28.162839+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.162894+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.163676+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.164142+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.165374+00:00", "trade", 13.39, 98.0]
["2026-09-23T15:36:28.167520+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.203737+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.472131+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.473103+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:28.800574+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:36:28.800574+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:36:28.941766+00:00", "trade", 13.385, 96.0]
["2026-09-23T15:36:28.963260+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:29.377622+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:29.852538+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:29.998004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:30.462671+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:33.016302+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:33.016923+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:34.486300+00:00", "trade", 13.4121, 41.0]
["2026-09-23T15:36:34.807723+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:34.810379+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:34.937091+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:34.938840+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:34.939191+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.018751+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.018912+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.018997+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.058200+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.683805+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:36.684251+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:37.248475+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:37.259316+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.101271+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.101712+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.102153+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.102589+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.166696+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.823781+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:38.824789+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.028403+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.029050+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.029220+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.063402+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.064344+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.165495+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:39.268530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.008178+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:36:40.074143+00:00", "trade", 13.385, 200.0]
["2026-09-23T15:36:40.076269+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.080624+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.080669+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.081516+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.095023+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.095063+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.095083+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.095089+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.095100+00:00", "trade", 13.385, 4.0]
["2026-09-23T15:36:40.095695+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.138091+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.138522+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.251847+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.252879+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:40.253290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.170434+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.170870+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.171311+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.478924+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.479370+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.581403+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.582125+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:41.743771+00:00", "trade", 13.385, 9.0]
["2026-09-23T15:36:41.842847+00:00", "trade", 13.4289, 2.0]
["2026-09-23T15:36:42.544431+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:42.545053+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.287691+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.287736+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.288438+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.288879+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.426361+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:43.527592+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:45.076922+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:46.238919+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:46.239360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:46.429959+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:46.430420+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:47.252336+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:36:47.308055+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:47.308125+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:49.362773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:51.537316+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:51.537366+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:53.327048+00:00", "trade", 13.411, 4.0]
["2026-09-23T15:36:54.051904+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:54.051964+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:54.203906+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:56.034580+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:56.035061+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:56.038259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.291348+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.405853+00:00", "trade", 13.3933, 5.0]
["2026-09-23T15:36:57.719277+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.719322+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.719438+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.719488+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.720480+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.720540+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.720545+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.721372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.730544+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:57.760661+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.144876+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.145427+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.338266+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.773347+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.773387+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.790298+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.821467+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.821513+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:36:58.821573+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:36:58.821893+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.821943+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:36:58.821952+00:00", "trade", 13.38, 6.0]
["2026-09-23T15:36:58.821961+00:00", "trade", 13.38, 300.0]
["2026-09-23T15:36:58.821961+00:00", "trade", 13.38, 6.0]
["2026-09-23T15:36:58.821961+00:00", "trade", 13.38, 7.0]
["2026-09-23T15:36:58.821964+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:36:58.821967+00:00", "trade", 13.38, 300.0]
["2026-09-23T15:36:58.822000+00:00", "trade", 13.38, 80.0]
["2026-09-23T15:36:58.822004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.822004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.822013+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.822028+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:36:58.822068+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822088+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822088+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822103+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822153+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822179+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822193+00:00", "trade", 13.38, 9.0]
["2026-09-23T15:36:58.822209+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:36:58.822364+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.822464+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.822631+00:00", "trade", 13.38, 4.0]
["2026-09-23T15:36:58.822725+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.822885+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823006+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823006+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823046+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823051+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823206+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.823366+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.824243+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.825085+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.830929+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.832979+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.833931+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.854094+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.854536+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.854816+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.883585+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.924041+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:58.925079+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:59.381290+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:59.381972+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:59.610340+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:59.613824+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:36:59.998024+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.221035+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.221942+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.521244+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.524958+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.527439+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.757352+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.757517+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:00.760675+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:01.783591+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:02.058335+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:02.105061+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:02.398811+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:03.767535+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:03.843757+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:04.650262+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:04.656792+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.477502+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.561878+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.561963+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.565201+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.631930+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.640500+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.641422+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:05.815493+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:37:06.766421+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:06.768827+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:07.330113+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:07.332890+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:07.382308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:07.843060+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:07.843496+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.371869+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.487319+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.488251+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.582586+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.831609+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.834185+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.834651+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.834651+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.834657+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.834737+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:08.871108+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.386481+00:00", "trade", 13.4154, 1.0]
["2026-09-23T15:37:09.866776+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:37:09.866806+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:37:09.866844+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.867125+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.867681+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.867796+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.868142+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.869120+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.878803+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:09.919690+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.025206+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.046893+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.047374+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.051644+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.076925+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.079030+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.079130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.079175+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.083946+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.120084+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:37:10.120183+00:00", "trade", 13.37, 11.0]
["2026-09-23T15:37:10.120833+00:00", "trade", 13.37, 6.0]
["2026-09-23T15:37:10.120836+00:00", "trade", 13.37, 6.0]
["2026-09-23T15:37:10.120836+00:00", "trade", 13.37, 6.0]
["2026-09-23T15:37:10.120839+00:00", "trade", 13.37, 62.0]
["2026-09-23T15:37:10.121280+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.121310+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.121395+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.121395+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.161842+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.162273+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.240073+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.547567+00:00", "trade", 13.3851, 11.0]
["2026-09-23T15:37:10.548217+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.548297+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:10.631930+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:37:10.631984+00:00", "trade", 13.37, 150.0]
["2026-09-23T15:37:10.632925+00:00", "trade", 13.37, 150.0]
["2026-09-23T15:37:10.632986+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:37:10.633870+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:37:12.831256+00:00", "trade", 13.4279, 1.0]
["2026-09-23T15:37:12.935276+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:12.935336+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:12.935341+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:12.935371+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:12.936233+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:12.936750+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:13.014004+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:13.840452+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:13.840502+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.283071+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.283176+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.283712+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.284429+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.942381+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:14.942421+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:15.666101+00:00", "trade", 13.3832, 1.0]
["2026-09-23T15:37:15.774718+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:15.891743+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:37:15.892238+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:37:16.363624+00:00", "trade", 13.37, 2.0]
["2026-09-23T15:37:16.363928+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:37:16.363955+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:37:16.365326+00:00", "trade", 13.37, 300.0]
["2026-09-23T15:37:16.365329+00:00", "trade", 13.37, 400.0]
["2026-09-23T15:37:16.365332+00:00", "trade", 13.37, 400.0]
["2026-09-23T15:37:16.365332+00:00", "trade", 13.37, 12.0]
["2026-09-23T15:37:16.365334+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365394+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365425+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365425+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365459+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365459+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365459+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365469+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365474+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365474+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365570+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365605+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365640+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.365861+00:00", "trade", 13.3739, 2.0]
["2026-09-23T15:37:16.366063+00:00", "trade", 13.3739, 200.0]
["2026-09-23T15:37:16.366180+00:00", "trade", 13.3739, 200.0]
["2026-09-23T15:37:16.366983+00:00", "trade", 13.3739, 300.0]
["2026-09-23T15:37:16.368246+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.376285+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.376345+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.389031+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.389056+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.389762+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.391431+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:37:16.396351+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:37:16.400533+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.401307+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:37:16.474604+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:16.494822+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:17.000717+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:18.040889+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:18.044332+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:18.535963+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:18.925516+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.105559+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.106000+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.218238+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.262047+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.446361+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.537543+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:19.540716+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019180+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019185+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019290+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019481+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019487+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:37:20.019696+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019698+00:00", "trade", 13.36, 400.0]
["2026-09-23T15:37:20.019701+00:00", "trade", 13.36, 24.0]
["2026-09-23T15:37:20.019707+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:37:20.019707+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:37:20.019707+00:00", "trade", 13.36, 41.0]
["2026-09-23T15:37:20.019710+00:00", "trade", 13.36, 135.0]
["2026-09-23T15:37:20.019761+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019777+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019791+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019927+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.019987+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020012+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020092+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:37:20.020147+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020157+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020217+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020613+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020643+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020694+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.020774+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.021962+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:37:20.022608+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.022792+00:00", "trade", 13.3601, 143.0]
["2026-09-23T15:37:20.023014+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.023055+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.026527+00:00", "trade", 13.36, 143.0]
["2026-09-23T15:37:20.027179+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.031665+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.039406+00:00", "trade", 13.36, 143.0]
["2026-09-23T15:37:20.125819+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.275460+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:37:20.276779+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.276849+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.276854+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.276854+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.276889+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.276924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.277931+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.277931+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.277981+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.277997+00:00", "trade", 13.36, 3.0]
["2026-09-23T15:37:20.278753+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.308148+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.379724+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.379729+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:20.599276+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:20.670814+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:20.671102+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:20.671289+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:21.019763+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:21.336793+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:21.640322+00:00", "trade", 13.3579, 1814.0]
["2026-09-23T15:37:23.372706+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:24.698017+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:24.698458+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.047569+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.048010+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.312776+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.326664+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.597830+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.598351+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.602591+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.603954+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.693818+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.694460+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:25.738391+00:00", "trade", 13.4224, 100.0]
["2026-09-23T15:37:26.311730+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:26.311780+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.017896+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.017917+00:00", "trade", 13.36, 50.0]
["2026-09-23T15:37:27.017920+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:37:27.017976+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.018037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.018453+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.018768+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.028065+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.028121+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.028121+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.028131+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.109730+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:27.109765+00:00", "trade", 13.36, 73.0]
["2026-09-23T15:37:27.972845+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:28.556189+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:28.807874+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:28.807933+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:28.968476+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:29.998048+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.119166+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.119211+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.119713+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.901349+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.921276+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:30.972498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.670040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.680199+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.680725+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.746537+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.756322+00:00", "trade", 13.355, 97.0]
["2026-09-23T15:37:31.803036+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.803683+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.806072+00:00", "trade", 13.355, 5.0]
["2026-09-23T15:37:31.806111+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:37:31.825650+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.927573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.927580+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:37:31.927593+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.928204+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.928490+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.928635+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.928640+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.928761+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:31.950307+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:33.708890+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:33.708960+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:33.710113+00:00", "trade", 13.35, 21.0]
["2026-09-23T15:37:33.710624+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:33.876278+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:35.044330+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:35.045262+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:35.055702+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:35.159534+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:35.887091+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.509674+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.510290+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.510346+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.510822+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.511163+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.511218+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.512290+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:36.553433+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:37.269639+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:37.270265+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:37.287867+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:40.205635+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.765109+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.766086+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.806016+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.909498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.909608+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.909879+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.910410+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:41.910931+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:42.227274+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:42.376625+00:00", "trade", 13.3763, 5.0]
["2026-09-23T15:37:44.096205+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.097293+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.097403+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.097638+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.150579+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.180195+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.180245+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:44.372588+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:45.117963+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:45.118113+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:46.542941+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:46.543638+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:46.544079+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:46.574446+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:47.823681+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:49.450981+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:49.815734+00:00", "trade", 13.4242, 2.0]
["2026-09-23T15:37:52.333070+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:37:52.363981+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:37:52.364058+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.364098+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.364118+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.365527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.598040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.598577+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.598627+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.607418+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.615076+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:37:52.615647+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.616008+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.616164+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:52.678502+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:53.616142+00:00", "trade", 13.355, 19.0]
["2026-09-23T15:37:54.228288+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.345197+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.345338+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.760130+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.760191+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.946156+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:37:55.946214+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.946259+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.947091+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.947161+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.947233+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:37:55.947296+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:55.947356+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:56.049685+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:56.684992+00:00", "trade", 13.4235, 1.0]
["2026-09-23T15:37:57.037337+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:58.805236+00:00", "trade", 13.3731, 2.0]
["2026-09-23T15:37:58.812188+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:37:58.891803+00:00", "trade", 13.35, 85.0]
["2026-09-23T15:37:58.892610+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:58.899844+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:37:58.901135+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:58.966180+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:37:59.998067+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.017483+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.017549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.046954+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.047022+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:38:00.317182+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.317513+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.324033+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.324459+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.326990+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.378493+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.378573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:00.979033+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:01.089486+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:01.650106+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:01.678995+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:02.218360+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:02.438003+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:02.548280+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:02.932245+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:02.932385+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.104259+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.104700+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.105141+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.142034+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.244503+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.294001+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.339635+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.395473+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.586901+00:00", "trade", 13.4155, 100.0]
["2026-09-23T15:38:03.828764+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:03.958659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:04.115515+00:00", "trade", 13.4229, 1.0]
["2026-09-23T15:38:04.807643+00:00", "trade", 13.4119, 4.0]
["2026-09-23T15:38:04.878755+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:04.890558+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:04.926293+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.153098+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.153163+00:00", "trade", 13.35, 33.0]
["2026-09-23T15:38:05.153238+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.154526+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.194376+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.306979+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.373638+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.475872+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:05.945252+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:38:05.945505+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.101570+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.101619+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.102231+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.119246+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.133761+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.133826+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.193674+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.339576+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:08.339641+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:38:10.159089+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:10.160016+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:10.204322+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:10.546630+00:00", "trade", 13.3613, 3.0]
["2026-09-23T15:38:11.893943+00:00", "trade", 13.4222, 5.0]
["2026-09-23T15:38:12.081081+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081085+00:00", "trade", 13.35, 468.0]
["2026-09-23T15:38:12.081085+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:38:12.081136+00:00", "trade", 13.35, 32.0]
["2026-09-23T15:38:12.081161+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081166+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081181+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081201+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081457+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081461+00:00", "trade", 13.35, 9.0]
["2026-09-23T15:38:12.081463+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:38:12.081547+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081635+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:38:12.081749+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:38:12.081813+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:38:12.081833+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081848+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081872+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:38:12.081873+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081903+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081918+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081948+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:38:12.081978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.081978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.082008+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:38:12.082098+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.082429+00:00", "trade", 13.35, 3.0]
["2026-09-23T15:38:12.083121+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.083457+00:00", "trade", 13.345, 9.0]
["2026-09-23T15:38:12.083481+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.085672+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.086258+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.092703+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.092764+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.182146+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.182151+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:12.182472+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:13.081137+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:13.546325+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:16.019611+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:38:18.459799+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:19.184684+00:00", "trade", 13.3631, 9.0]
["2026-09-23T15:38:20.466962+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:23.804809+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.804814+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.804836+00:00", "trade", 13.35, 40.0]
["2026-09-23T15:38:23.804836+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:38:23.804854+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.805250+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.805425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.805731+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.989935+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:23.989940+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:24.129627+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.116939+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.116979+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.117375+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.132502+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.193361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:26.574649+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:27.085536+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:27.086012+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:27.403398+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:27.471133+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:38:27.476212+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:38:27.702696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:27.714258+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:28.008690+00:00", "trade", 13.345, 12.0]
["2026-09-23T15:38:28.713469+00:00", "trade", 13.3893, 13.0]
["2026-09-23T15:38:28.807536+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:38:28.864249+00:00", "trade", 13.345, 97.0]
["2026-09-23T15:38:29.350790+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:29.351231+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:29.826744+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:29.827225+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:29.998097+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:31.262848+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:31.262929+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:31.624654+00:00", "trade", 13.4177, 22.0]
["2026-09-23T15:38:32.016007+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:32.017120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:32.858191+00:00", "trade", 13.4171, 2.0]
["2026-09-23T15:38:34.491528+00:00", "trade", 13.3611, 5.0]
["2026-09-23T15:38:35.038680+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.038760+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.039116+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.049480+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.121828+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.757747+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.767470+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:35.902221+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:38.412253+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:38.419181+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:39.322842+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:39.323949+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:39.365599+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:39.546394+00:00", "trade", 13.4143, 100.0]
["2026-09-23T15:38:41.716121+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:38:41.716602+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:42.967274+00:00", "trade", 13.4143, 10.0]
["2026-09-23T15:38:43.427150+00:00", "trade", 13.3606, 8.0]
["2026-09-23T15:38:45.992700+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:48.021175+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:48.022097+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:48.024578+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:48.041168+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.083004+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.083480+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.083841+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.083956+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.181117+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.289586+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.491336+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.606170+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.606651+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.709004+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.882247+00:00", "trade", 13.345, 5.0]
["2026-09-23T15:38:49.966047+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:49.966718+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:50.059469+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:50.407911+00:00", "trade", 13.388, 10.0]
["2026-09-23T15:38:50.409673+00:00", "trade", 13.388, 7.0]
["2026-09-23T15:38:50.411610+00:00", "trade", 13.388, 1.0]
["2026-09-23T15:38:50.412051+00:00", "trade", 13.388, 10.0]
["2026-09-23T15:38:51.526182+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.526317+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.527219+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.759603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.760550+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.870868+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.927192+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:51.956975+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:51.957895+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:52.103316+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:53.449823+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:53.450750+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:53.451186+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:53.685178+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:56.409031+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:38:57.859152+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:57.894042+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:57.894747+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:57.894908+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:57.895028+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:57.895504+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:57.910540+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.078610+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.081046+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.181640+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.310161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.400878+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.401354+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.401509+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.403281+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:58.406360+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:58.690572+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.801044+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:38:58.824233+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:38:58.825288+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.825769+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.925682+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.926599+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.937200+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:38:58.937200+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:38:58.937203+00:00", "trade", 13.34, 74.0]
["2026-09-23T15:38:58.937205+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.937646+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.937686+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.937967+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.938167+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:58.941443+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:38:59.034962+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:59.447610+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:38:59.998111+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:00.675314+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:00.677334+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:00.677394+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:00.677464+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:01.136838+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:01.136839+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:39:01.136888+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:01.136903+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:01.137088+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:39:01.137088+00:00", "trade", 13.34, 83.0]
["2026-09-23T15:39:01.137548+00:00", "trade", 13.34, 9.0]
["2026-09-23T15:39:01.137548+00:00", "trade", 13.34, 76.0]
["2026-09-23T15:39:01.137615+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137620+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137675+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137695+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137695+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137725+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:39:01.137790+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138116+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138126+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138129+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:39:01.138129+00:00", "trade", 13.34, 9.0]
["2026-09-23T15:39:01.138161+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138161+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138186+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:39:01.138196+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138261+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138321+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138722+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.138883+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.142145+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.143073+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.143123+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.165010+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.165010+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.165060+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.167115+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.167190+00:00", "trade", 13.3485, 1.0]
["2026-09-23T15:39:01.167300+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.167355+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.167726+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.168328+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.238906+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.238906+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.238961+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.351103+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.351132+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:39:01.351689+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.351910+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:01.999001+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.148392+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.148452+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.328977+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.329147+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.615263+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.683300+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.685265+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.701218+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.702591+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:02.727681+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.008490+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248446+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248521+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248621+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:39:03.248627+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248628+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:39:03.248628+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:39:03.248629+00:00", "trade", 13.34, 800.0]
["2026-09-23T15:39:03.248682+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248687+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248690+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:39:03.248693+00:00", "trade", 13.34, 34.0]
["2026-09-23T15:39:03.248693+00:00", "trade", 13.34, 38.0]
["2026-09-23T15:39:03.248699+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:39:03.248712+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248712+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:39:03.248727+00:00", "quote", 13.33, 13.35]
["2026-09-23T15:39:03.248752+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248817+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248879+00:00", "trade", 13.34, 52.0]
["2026-09-23T15:39:03.248879+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:39:03.248882+00:00", "trade", 13.34, 19.0]
["2026-09-23T15:39:03.248902+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248907+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248962+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.248987+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:39:03.249448+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249529+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249569+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249604+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249779+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249829+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249869+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.249965+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.250541+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.256773+00:00", "trade", 13.34, 800.0]
["2026-09-23T15:39:03.257407+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:03.303086+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:04.072360+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:39:04.106867+00:00", "trade", 13.4124, 16.0]
["2026-09-23T15:39:05.666444+00:00", "trade", 13.4124, 51.0]
["2026-09-23T15:39:05.835487+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:05.835527+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:06.535794+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:06.535874+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:06.536215+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:06.603094+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:09.886002+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:11.062554+00:00", "trade", 13.3452, 1.0]
["2026-09-23T15:39:12.416468+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:12.416984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:16.213775+00:00", "trade", 13.3952, 100.0]
["2026-09-23T15:39:16.241191+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:16.407382+00:00", "trade", 13.354, 21.0]
["2026-09-23T15:39:16.407803+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:16.412724+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:16.412764+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:16.442347+00:00", "trade", 13.3861, 2.0]
["2026-09-23T15:39:16.593159+00:00", "trade", 13.344, 25.0]
["2026-09-23T15:39:19.387333+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:19.387809+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.153061+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.153543+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.320475+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.568962+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.579883+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.623576+00:00", "trade", 13.3497, 46.0]
["2026-09-23T15:39:20.635079+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.635144+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.643574+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.684597+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.785788+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.919592+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:20.920028+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:21.125216+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:21.130691+00:00", "trade", 13.345, 125.0]
["2026-09-23T15:39:21.131395+00:00", "trade", 13.345, 75.0]
["2026-09-23T15:39:21.132114+00:00", "trade", 13.345, 50.0]
["2026-09-23T15:39:21.132177+00:00", "trade", 13.345, 125.0]
["2026-09-23T15:39:21.132971+00:00", "trade", 13.345, 25.0]
["2026-09-23T15:39:22.226749+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:22.488914+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:22.892034+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:22.892550+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:23.641944+00:00", "trade", 13.3471, 5.0]
["2026-09-23T15:39:23.851955+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:23.882472+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:24.342598+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:24.342653+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:25.333466+00:00", "trade", 13.4122, 100.0]
["2026-09-23T15:39:26.545213+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.545273+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.546215+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.567922+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.568278+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.568423+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.568749+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.569586+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.572909+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.589545+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:26.632957+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:26.634325+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:26.674717+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:26.896374+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:27.429662+00:00", "trade", 13.3826, 62.0]
["2026-09-23T15:39:28.801682+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:28.803395+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.840724+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.880440+00:00", "trade", 13.34, 25.0]
["2026-09-23T15:39:28.882304+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:39:28.882519+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.882529+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.882680+00:00", "trade", 13.34, 60.0]
["2026-09-23T15:39:28.882699+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.882860+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.883145+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.883180+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.883180+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.883336+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:28.891460+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:29.030561+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:29.031509+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:29.769265+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:29.998131+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:31.726709+00:00", "trade", 13.3435, 11.0]
["2026-09-23T15:39:32.140151+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:32.140206+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:32.141199+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:32.175210+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:35.530755+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:39:35.531818+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:35.576509+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:36.072543+00:00", "trade", 13.3826, 18.0]
["2026-09-23T15:39:36.463040+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:37.716079+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:37.970330+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:37.970851+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:38.205570+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:40.458284+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:40.458340+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:40.459182+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.109590+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.164022+00:00", "trade", 13.3821, 100.0]
["2026-09-23T15:39:41.165524+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.166431+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.649085+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.649927+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.692824+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:41.692854+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:42.556587+00:00", "trade", 13.3432, 152.0]
["2026-09-23T15:39:42.578717+00:00", "trade", 13.3432, 1.0]
["2026-09-23T15:39:43.218848+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:43.317428+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.050589+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.438833+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.525730+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.547962+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:44.553291+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:44.553291+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553294+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:44.553341+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553356+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553391+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553657+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553814+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:39:44.553820+00:00", "trade", 13.35, 9.0]
["2026-09-23T15:39:44.553826+00:00", "trade", 13.35, 19.0]
["2026-09-23T15:39:44.553832+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553837+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553892+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553942+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553947+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:44.553947+00:00", "trade", 13.35, 120.0]
["2026-09-23T15:39:44.553950+00:00", "trade", 13.35, 371.0]
["2026-09-23T15:39:44.553952+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:39:44.553959+00:00", "trade", 13.35, 47.0]
["2026-09-23T15:39:44.553962+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:39:44.553983+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.553988+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:44.554002+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:44.554012+00:00", "trade", 13.35, 40.0]
["2026-09-23T15:39:44.554012+00:00", "trade", 13.35, 60.0]
["2026-09-23T15:39:44.554017+00:00", "quote", 13.34, 13.36]
["2026-09-23T15:39:44.554017+00:00", "quote", 13.34, 13.36]
["2026-09-23T15:39:44.554047+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554047+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554058+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554113+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554118+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554142+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:39:44.554143+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554273+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554288+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554303+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554308+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554463+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554619+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554695+00:00", "trade", 13.35, 16.0]
["2026-09-23T15:39:44.554895+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.554900+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555051+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555100+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555276+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555280+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555431+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.555832+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.556017+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.556218+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.556238+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.556395+00:00", "trade", 13.355, 28.0]
["2026-09-23T15:39:44.556463+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.557245+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.559355+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.570886+00:00", "trade", 13.3501, 49.0]
["2026-09-23T15:39:44.591126+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.599927+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.634855+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.635413+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:39:44.658887+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:39:44.659869+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.724884+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:44.724924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.004475+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.554315+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.554796+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.558936+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.559031+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.559697+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.559823+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.571395+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.673594+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:45.822924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.169509+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.550547+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.551083+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.787120+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.791185+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.792242+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:46.900836+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.024215+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.067139+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:39:47.067355+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:39:47.134663+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.134731+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:39:47.134853+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.134903+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.135861+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.135966+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:47.136033+00:00", "trade", 13.35, 136.0]
["2026-09-23T15:39:48.003833+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.003933+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.003998+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.008995+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.077433+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.077488+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.077497+00:00", "trade", 13.3533, 46.0]
["2026-09-23T15:39:48.077538+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.396408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.397756+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.402111+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.483575+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.483710+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.484567+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.530270+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:39:48.530270+00:00", "trade", 13.35, 800.0]
["2026-09-23T15:39:48.530271+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.530273+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:39:48.530276+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:39:48.530336+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.530352+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.530397+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:39:48.530798+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:39:48.530841+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:39:48.530853+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:39:48.530858+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:39:48.530878+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:39:48.530926+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:39:48.531043+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531104+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531229+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531259+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531265+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:39:48.531324+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531404+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531524+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531524+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531681+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:39:48.531755+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531760+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531760+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531785+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.531785+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.535444+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.632199+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:48.632861+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:49.187281+00:00", "trade", 13.3465, 4.0]
["2026-09-23T15:39:49.933273+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:39:50.148274+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:50.148319+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:50.208558+00:00", "trade", 13.3485, 150.0]
["2026-09-23T15:39:50.209911+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:50.241722+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:50.394090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:52.338376+00:00", "trade", 13.3476, 2.0]
["2026-09-23T15:39:52.923513+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:52.923553+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:52.923914+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:53.474325+00:00", "trade", 13.345, 7.0]
["2026-09-23T15:39:53.474766+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:53.474931+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:53.474931+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:53.530165+00:00", "trade", 13.345, 105.0]
["2026-09-23T15:39:54.598489+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:54.607685+00:00", "trade", 13.345, 195.0]
["2026-09-23T15:39:54.628089+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:54.631580+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:56.564654+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.491561+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.491962+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.491997+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.492037+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.686759+00:00", "trade", 13.3606, 41.0]
["2026-09-23T15:39:57.687542+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:57.688144+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.520143+00:00", "trade", 13.345, 125.0]
["2026-09-23T15:39:58.520874+00:00", "trade", 13.345, 75.0]
["2026-09-23T15:39:58.521418+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.521716+00:00", "trade", 13.345, 50.0]
["2026-09-23T15:39:58.522651+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.639539+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.640492+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.640492+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.801740+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:58.802087+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.812316+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:58.812409+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:58.906419+00:00", "trade", 13.345, 23.0]
["2026-09-23T15:39:59.950080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:59.959677+00:00", "trade", 13.345, 2000.0]
["2026-09-23T15:39:59.963941+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:59.963947+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:59.963947+00:00", "trade", 13.345, 50.0]
["2026-09-23T15:39:59.964509+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:59.964715+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:59.964881+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:59.965072+00:00", "trade", 13.345, 3.0]
["2026-09-23T15:39:59.965322+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:39:59.985286+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:39:59.993032+00:00", "trade", 13.345, 48.0]
["2026-09-23T15:39:59.993035+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:59.993087+00:00", "trade", 13.345, 52.0]
["2026-09-23T15:39:59.993162+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:39:59.998155+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.065500+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.066076+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.175056+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.175179+00:00", "trade", 13.34, 4.0]
["2026-09-23T15:40:00.175627+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.175748+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.176189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.288910+00:00", "trade", 13.345, 3.0]
["2026-09-23T15:40:00.289699+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.290305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.290305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.540772+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.546870+00:00", "trade", 13.3461, 10.0]
["2026-09-23T15:40:00.565676+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:00.569066+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:40:00.569075+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:40:00.569090+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:40:00.569845+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:40:00.570110+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:40:00.613443+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:40:00.909560+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:02.028239+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:02.028911+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:02.081290+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:03.095480+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:03.097650+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:40:03.097728+00:00", "trade", 13.345, 52.0]
["2026-09-23T15:40:03.098738+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:03.099114+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:40:04.037944+00:00", "trade", 13.3595, 4.0]
["2026-09-23T15:40:04.054086+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:40:05.579871+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.579886+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.579932+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.580423+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.580438+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.580488+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.581385+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.923019+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:05.923861+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:06.437143+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:06.532654+00:00", "trade", 13.34, 375.0]
["2026-09-23T15:40:06.532690+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.532694+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.532694+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.532711+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:40:06.532714+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.532721+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:40:06.532721+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:40:06.532721+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:40:06.532724+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:40:06.532724+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:40:06.532727+00:00", "trade", 13.34, 4.0]
["2026-09-23T15:40:06.532727+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:40:06.532731+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:40:06.532751+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:40:06.532832+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.532838+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:40:06.532841+00:00", "trade", 13.34, 9.0]
["2026-09-23T15:40:06.532844+00:00", "trade", 13.34, 39.0]
["2026-09-23T15:40:06.533039+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:40:06.533039+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.533076+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:40:06.533217+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533327+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533406+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:06.533568+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533813+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533858+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533933+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533939+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.533980+00:00", "trade", 13.34, 105.0]
["2026-09-23T15:40:06.534014+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.534495+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.541657+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.569387+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:06.575789+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:06.576710+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.633140+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.679941+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:06.913346+00:00", "trade", 13.3455, 3.0]
["2026-09-23T15:40:07.308638+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:07.558228+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:08.555069+00:00", "trade", 13.335, 20.0]
["2026-09-23T15:40:09.866976+00:00", "trade", 13.3617, 2.0]
["2026-09-23T15:40:10.563125+00:00", "trade", 13.335, 88.0]
["2026-09-23T15:40:10.867488+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:10.868104+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:11.097631+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:11.287532+00:00", "trade", 13.3454, 2.0]
["2026-09-23T15:40:11.495093+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:12.054896+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:12.054941+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:12.220134+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:13.344005+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019093+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019133+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019148+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019208+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019214+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.019770+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.052137+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:14.162264+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:15.607066+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:15.607075+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:15.608287+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:15.664150+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:15.665103+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.002922+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.416758+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.416808+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.500557+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.500617+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.555633+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:16.555633+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.259434+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.259447+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:40:17.259745+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.260457+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.260502+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.260507+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.260903+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.261900+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.301735+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.302437+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.466698+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.466707+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:17.466755+00:00", "trade", 13.345, 5.0]
["2026-09-23T15:40:17.501749+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:17.501796+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.502739+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.502819+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.503220+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.503901+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:17.523508+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:19.368466+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:20.293778+00:00", "trade", 13.3996, 1.0]
["2026-09-23T15:40:20.899763+00:00", "trade", 13.33, 500.0]
["2026-09-23T15:40:20.900794+00:00", "trade", 13.335, 3.0]
["2026-09-23T15:40:20.901254+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:20.901287+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:20.911055+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:20.915884+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:40:21.149768+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:21.177895+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.019053+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.021725+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.227249+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.641851+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.642292+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.645871+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:22.645931+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.645996+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.647229+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.648332+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.648773+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.702230+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.741463+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:22.741529+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.741589+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:22.742927+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:22.816076+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.040290+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.079474+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.243965+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.245965+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.304945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.654166+00:00", "trade", 13.335, 390.0]
["2026-09-23T15:40:23.684093+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.689742+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.713328+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.808449+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.822448+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:23.858048+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:24.048275+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:24.978832+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:24.978982+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:24.979004+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:40:24.979448+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:25.963145+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:25.963206+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:25.964333+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:26.010704+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:26.020748+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:26.022391+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:28.203137+00:00", "trade", 13.4035, 1.0]
["2026-09-23T15:40:28.808810+00:00", "trade", 13.335, 300.0]
["2026-09-23T15:40:28.830506+00:00", "trade", 13.335, 25.0]
["2026-09-23T15:40:28.832022+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:28.832453+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:29.427238+00:00", "trade", 13.4029, 124.0]
["2026-09-23T15:40:29.998184+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:30.256150+00:00", "trade", 13.335, 20.0]
["2026-09-23T15:40:30.958917+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:30.958917+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:30.958997+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:30.959393+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:30.998165+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:31.163434+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:32.280409+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:32.280469+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:32.852922+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:34.506162+00:00", "trade", 13.3439, 4.0]
["2026-09-23T15:40:34.975273+00:00", "trade", 13.3697, 25.0]
["2026-09-23T15:40:35.130241+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:40:35.131353+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:35.251053+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:35.251524+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:35.333093+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.018107+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.019285+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.019290+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.019330+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.019731+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.040295+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:38.099235+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.071966+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.112488+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.116272+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.218079+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.437908+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:39.438344+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:40.059273+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:40.059759+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:43.235937+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:43.320413+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:43.320474+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:43.345729+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:44.066949+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:40:44.067187+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:40:44.292022+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:46.273180+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:46.273230+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:47.019176+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:47.019652+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:47.021231+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:47.064349+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:47.641373+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:49.070396+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:49.914115+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:51.456453+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:51.456513+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:51.878035+00:00", "trade", 13.3554, 2.0]
["2026-09-23T15:40:53.382961+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:53.383447+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:53.383447+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:53.497799+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:53.591383+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:40:54.045127+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.045172+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.461419+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.538016+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.538302+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.538352+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:54.759639+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:56.500579+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:56.501176+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:56.546193+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:57.775410+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:58.737000+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:58.737065+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:58.818255+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:40:58.829009+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:40:58.873617+00:00", "trade", 13.335, 4.0]
["2026-09-23T15:40:58.950345+00:00", "trade", 13.33, 14.0]
["2026-09-23T15:40:58.953563+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:40:59.075521+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.120579+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.121706+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.122177+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.311608+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.487292+00:00", "trade", 13.4023, 5.0]
["2026-09-23T15:40:59.699056+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.699893+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.700214+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.700214+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.731689+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.799074+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:40:59.998208+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:00.382814+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:00.382879+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:00.383676+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:01.160657+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:01.260730+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:01.478980+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:01.479035+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:02.095616+00:00", "trade", 13.3315, 20.0]
["2026-09-23T15:41:02.520771+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:02.521257+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:02.522480+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:02.522485+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:02.522545+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:04.077272+00:00", "trade", 13.3439, 3.0]
["2026-09-23T15:41:08.791969+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:08.792405+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:08.842204+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:08.946347+00:00", "trade", 13.3348, 11.0]
["2026-09-23T15:41:10.063798+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:10.063858+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:10.064945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:10.117646+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.040303+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.040383+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.040744+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.041135+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.041205+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.093860+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.094522+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.094527+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.094998+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.225122+00:00", "trade", 13.33, 6.0]
["2026-09-23T15:41:11.225183+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.225228+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.225284+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.225288+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.226120+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.226161+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.226682+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.347249+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.354446+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.356636+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:11.507591+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:12.220388+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:12.221005+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:13.548756+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.019046+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.100967+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.101568+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.140185+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.259424+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.259910+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:14.260346+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:15.704851+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:15.740992+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:15.846458+00:00", "trade", 13.3485, 4.0]
["2026-09-23T15:41:15.847250+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:18.139493+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.147975+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.148135+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.148456+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.207396+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.207878+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.207878+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.207883+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.208314+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.416945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.417386+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.558778+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:19.559219+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:20.628286+00:00", "trade", 13.3436, 5.0]
["2026-09-23T15:41:22.144686+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145077+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145147+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145152+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145167+00:00", "trade", 13.33, 15.0]
["2026-09-23T15:41:22.145202+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145348+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145388+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.145749+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.147232+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.236470+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.237141+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:22.237582+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:23.510594+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:23.920685+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:24.126430+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:24.160301+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:24.902809+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:25.602676+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.335542+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.342343+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.343511+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.343957+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.344037+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.355039+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.355059+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.417798+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.418279+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:27.519696+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.021942+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.457364+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.819170+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.819176+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:41:28.819236+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:41:28.819949+00:00", "trade", 13.33, 99.0]
["2026-09-23T15:41:28.819962+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.820077+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.820398+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.820398+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.827515+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:41:28.952202+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:28.957665+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:41:29.998233+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.366510+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.367387+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.367387+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.367502+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.368339+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:30.416118+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.130691+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.131317+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.167066+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:41:32.168090+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.168090+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.168531+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.352710+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.919133+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.941982+00:00", "trade", 13.335, 10.0]
["2026-09-23T15:41:32.942599+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.942880+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:32.943060+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.039124+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.055442+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:41:33.055442+00:00", "trade", 13.34, 5.0]
["2026-09-23T15:41:33.055457+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:33.055460+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:41:33.055553+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056084+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056089+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056089+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056100+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056260+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056500+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.056561+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.061818+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.078974+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.159556+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.207675+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.208287+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.291094+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.316764+00:00", "trade", 13.335, 4.0]
["2026-09-23T15:41:33.630006+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:33.672608+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:34.187654+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:34.187714+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:34.188186+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:34.188212+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:34.188496+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:35.583713+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:35.583719+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:35.584200+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.017988+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.019020+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.023581+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.059021+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.059181+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.419754+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.420336+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.420371+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.612348+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.613255+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.625640+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.626096+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.886577+00:00", "trade", 13.3385, 11.0]
["2026-09-23T15:41:36.925856+00:00", "trade", 13.3395, 100.0]
["2026-09-23T15:41:36.939723+00:00", "trade", 13.3385, 13.0]
["2026-09-23T15:41:36.940104+00:00", "trade", 13.3386, 38.0]
["2026-09-23T15:41:36.950732+00:00", "trade", 13.3386, 23.0]
["2026-09-23T15:41:36.958713+00:00", "trade", 13.3399, 11.0]
["2026-09-23T15:41:36.958743+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.958813+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.958828+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.959359+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.959379+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.959404+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:36.967536+00:00", "trade", 13.3399, 40.0]
["2026-09-23T15:41:36.968688+00:00", "trade", 13.3399, 16.0]
["2026-09-23T15:41:36.999168+00:00", "trade", 13.34, 48.0]
["2026-09-23T15:41:37.452529+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:38.309284+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:38.353771+00:00", "trade", 13.34, 8.0]
["2026-09-23T15:41:39.260625+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:39.260625+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:39.260920+00:00", "trade", 13.34, 5.0]
["2026-09-23T15:41:39.261116+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:39.272117+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:39.274879+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:39.518479+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.419528+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:41:40.420732+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.422612+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.433177+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.433653+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.539986+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:41:40.539987+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:41:40.539987+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:41:40.539992+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:41:40.540011+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540016+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540021+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540026+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540040+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:40.540040+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:41:40.540051+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540061+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540081+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540097+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540101+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540101+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540107+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:41:40.540107+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540111+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:41:40.540126+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540141+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540176+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540181+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540207+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540222+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540236+00:00", "trade", 13.34, 16.0]
["2026-09-23T15:41:40.540239+00:00", "trade", 13.34, 44.0]
["2026-09-23T15:41:40.540244+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:41:40.540244+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:41:40.540251+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:41:40.540251+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:41:40.540254+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:41:40.540317+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540480+00:00", "trade", 13.34, 80.0]
["2026-09-23T15:41:40.540913+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.540939+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:41:40.540968+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.541099+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.541174+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.541249+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.543252+00:00", "trade", 13.345, 589.0]
["2026-09-23T15:41:40.547850+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:41:40.553314+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:41:40.553909+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.554014+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.554240+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.559006+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.559041+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.580023+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:40.581184+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:40.589595+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:41:40.648124+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:41.872289+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:41.872404+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:42.061229+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:42.061402+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:42.333391+00:00", "trade", 13.3494, 2.0]
["2026-09-23T15:41:42.566707+00:00", "trade", 13.343, 2.0]
["2026-09-23T15:41:42.846541+00:00", "trade", 13.3391, 13.0]
["2026-09-23T15:41:43.121849+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:43.205378+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:43.251969+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:43.252183+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:43.252806+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:43.252811+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:43.252811+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:44.512762+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:44.513339+00:00", "trade", 13.345, 109.0]
["2026-09-23T15:41:45.077802+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:45.078243+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:45.524511+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:45.910836+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:46.167487+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:46.318687+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:46.456751+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.322683+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:47.323174+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.323174+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.323214+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.323254+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.370478+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:41:47.670917+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.671368+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:47.671859+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:48.070281+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:41:48.125194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:48.162781+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:41:48.162823+00:00", "trade", 13.345, 2300.0]
["2026-09-23T15:41:48.162916+00:00", "trade", 13.345, 400.0]
["2026-09-23T15:41:48.163811+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:48.163846+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:48.163996+00:00", "trade", 13.345, 2300.0]
["2026-09-23T15:41:48.165596+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:41:48.190374+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:48.193015+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:48.773568+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:49.127320+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:50.025334+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:50.077909+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:50.398658+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:50.806388+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:51.177616+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:51.282574+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:41:52.342284+00:00", "trade", 13.3421, 3.0]
["2026-09-23T15:41:54.088675+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.088770+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.089091+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.089116+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.091812+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.092334+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.137270+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.137792+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.164079+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.164550+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.165037+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.167798+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.274793+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.463136+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.564568+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:54.848544+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:55.578157+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:41:55.578733+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:55.578733+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:55.895161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:55.895683+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:55.909125+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:56.332343+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:56.362620+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:56.464583+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:56.804938+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.023168+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.083977+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.562141+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.562582+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.563103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.564101+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.564306+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.569022+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:57.599064+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.297927+00:00", "trade", 13.345, 400.0]
["2026-09-23T15:41:58.802273+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:41:58.826616+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:41:58.938398+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.938458+00:00", "trade", 13.34, 26.0]
["2026-09-23T15:41:58.938484+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.938534+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.938534+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.938552+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:41:58.938579+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.938845+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.939431+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.939461+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:58.939631+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:59.078918+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:41:59.998257+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:00.416949+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:01.417803+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:01.417858+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:01.417918+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:01.446773+00:00", "trade", 13.3973, 73.0]
["2026-09-23T15:42:02.442964+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:02.445244+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:02.445675+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:02.445730+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:02.587008+00:00", "trade", 13.3973, 100.0]
["2026-09-23T15:42:02.588360+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:03.294587+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:03.350024+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:03.451054+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.022059+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.022099+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.038639+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.106986+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.348842+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.348892+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.349790+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.406560+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.406625+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.407447+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.407728+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.557775+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:04.730827+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:05.053801+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:05.094252+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:42:05.102833+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:05.213907+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:05.320386+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:07.591880+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:07.797550+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:09.022748+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:09.040916+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:09.138423+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:10.914648+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:12.069013+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:42:12.069337+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:12.100652+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:12.898126+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.209422+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.210109+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.210750+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.345712+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.464349+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.847567+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:13.847622+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:16.106241+00:00", "trade", 13.3438, 11.0]
["2026-09-23T15:42:16.604732+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.247062+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.247939+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.364978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.571415+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.571426+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:17.571460+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.571835+00:00", "trade", 13.34, 175.0]
["2026-09-23T15:42:17.572447+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.642815+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:17.643080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:18.119229+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:18.220365+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:18.285575+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:18.285745+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:19.010872+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:19.299565+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:19.309563+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.612120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.612196+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.612251+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.612311+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.613193+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:20.743218+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:21.029128+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:21.383833+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:42:22.065424+00:00", "trade", 13.3425, 43.0]
["2026-09-23T15:42:23.437664+00:00", "trade", 13.345, 10.0]
["2026-09-23T15:42:23.761375+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:23.792348+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:23.846316+00:00", "trade", 13.3426, 2.0]
["2026-09-23T15:42:23.904691+00:00", "trade", 13.3445, 2.0]
["2026-09-23T15:42:25.037032+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:25.071524+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:25.586028+00:00", "trade", 13.3445, 100.0]
["2026-09-23T15:42:25.900864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:25.948247+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:27.686893+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:27.687374+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:27.977951+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:28.166650+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:28.803007+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:42:28.827642+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:28.828887+00:00", "trade", 13.3426, 42.0]
["2026-09-23T15:42:28.938844+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:28.938894+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:28.938901+00:00", "trade", 13.34, 26.0]
["2026-09-23T15:42:28.938939+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:28.947297+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:42:29.840451+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:29.998287+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:31.546734+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:31.562138+00:00", "trade", 13.34, 28.0]
["2026-09-23T15:42:32.137483+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:42:32.460039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:32.461192+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:32.461748+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:32.461828+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:32.748802+00:00", "trade", 13.3415, 11.0]
["2026-09-23T15:42:32.751343+00:00", "trade", 13.3401, 13.0]
["2026-09-23T15:42:32.757093+00:00", "trade", 13.345, 40.0]
["2026-09-23T15:42:32.768364+00:00", "trade", 13.345, 23.0]
["2026-09-23T15:42:32.777888+00:00", "trade", 13.3415, 11.0]
["2026-09-23T15:42:32.792087+00:00", "trade", 13.3401, 16.0]
["2026-09-23T15:42:32.859743+00:00", "trade", 13.345, 38.0]
["2026-09-23T15:42:32.926520+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:32.943520+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.508749+00:00", "trade", 13.343, 4.0]
["2026-09-23T15:42:34.516521+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.516591+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.517373+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.828925+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.828925+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:34.829717+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.578741+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.579422+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.580164+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.580229+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.580620+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.581217+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.644116+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:35.838660+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:37.028368+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:37.686877+00:00", "trade", 13.3968, 17.0]
["2026-09-23T15:42:37.926436+00:00", "trade", 13.3968, 12.0]
["2026-09-23T15:42:38.415987+00:00", "trade", 13.3436, 9.0]
["2026-09-23T15:42:39.703718+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.704199+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.719075+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.719090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.719155+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.721385+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.722770+00:00", "trade", 13.34, 39.0]
["2026-09-23T15:42:39.722773+00:00", "trade", 13.34, 27.0]
["2026-09-23T15:42:39.722776+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:39.722797+00:00", "trade", 13.34, 600.0]
["2026-09-23T15:42:39.722799+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:42:39.722800+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:39.722803+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:42:39.722804+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722806+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:42:39.722806+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:42:39.722824+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722831+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:42:39.722831+00:00", "trade", 13.34, 54.0]
["2026-09-23T15:42:39.722837+00:00", "trade", 13.34, 17.0]
["2026-09-23T15:42:39.722837+00:00", "trade", 13.34, 4.0]
["2026-09-23T15:42:39.722837+00:00", "trade", 13.34, 17.0]
["2026-09-23T15:42:39.722842+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:39.722842+00:00", "trade", 13.34, 9.0]
["2026-09-23T15:42:39.722842+00:00", "trade", 13.34, 17.0]
["2026-09-23T15:42:39.722859+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722859+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722864+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722869+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722879+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722939+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722959+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722989+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.722994+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.723032+00:00", "trade", 13.34, 22.0]
["2026-09-23T15:42:39.723035+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:39.723037+00:00", "trade", 13.34, 18.0]
["2026-09-23T15:42:39.723040+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:42:39.723061+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:42:39.723064+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.723084+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.723125+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.723145+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:42:39.723265+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.723374+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:42:39.723556+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.723706+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.723886+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.723931+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.723982+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.724002+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.724051+00:00", "trade", 13.3407, 50.0]
["2026-09-23T15:42:39.724087+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.724117+00:00", "trade", 13.34, 50.0]
["2026-09-23T15:42:39.724309+00:00", "trade", 13.34, 48.0]
["2026-09-23T15:42:39.724324+00:00", "trade", 13.335, 3.0]
["2026-09-23T15:42:39.724385+00:00", "trade", 13.34, 8.0]
["2026-09-23T15:42:39.724924+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.725590+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.728688+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.733314+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.747573+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.750685+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.754721+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:42:39.754724+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:42:39.756855+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.762097+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:42:39.762130+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:42:39.762134+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:42:39.762739+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.763345+00:00", "trade", 13.3369, 41.0]
["2026-09-23T15:42:39.764668+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:42:39.828370+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:39.829312+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:40.209097+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:40.211879+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:40.218439+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:40.335884+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:40.391060+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:42.339926+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:42.746867+00:00", "trade", 13.3377, 1.0]
["2026-09-23T15:42:43.280939+00:00", "trade", 13.3423, 8.0]
["2026-09-23T15:42:43.281005+00:00", "trade", 13.3429, 10.0]
["2026-09-23T15:42:44.180624+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.445582+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.446063+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.446609+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.446669+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.447170+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.452668+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:45.540056+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:46.227072+00:00", "trade", 13.3941, 6.0]
["2026-09-23T15:42:47.021058+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.022211+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.022737+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.023614+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.023920+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.123492+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.124008+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.124069+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:47.179064+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.015591+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.016237+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.065334+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.120550+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.120586+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.121072+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.121112+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.121192+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.122711+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.142678+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.142678+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.143114+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.175085+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.516719+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:51.516924+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:52.122917+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:52.349753+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.087415+00:00", "trade", 13.3414, 13.0]
["2026-09-23T15:42:54.088507+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:42:54.261209+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.261690+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.435108+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.562627+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.562707+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:54.563188+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:55.068116+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:56.587128+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:56.587228+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:56.587298+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:42:56.587364+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:56.587604+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:56.588237+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:42:56.589160+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:42:56.589482+00:00", "trade", 13.3378, 45.0]
["2026-09-23T15:42:56.590113+00:00", "trade", 13.34, 115.0]
["2026-09-23T15:42:56.590170+00:00", "trade", 13.34, 135.0]
["2026-09-23T15:42:58.810056+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:58.810120+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:42:58.810187+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:58.811490+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:58.866344+00:00", "trade", 13.335, 32.0]
["2026-09-23T15:42:58.867709+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:58.873366+00:00", "trade", 13.335, 4.0]
["2026-09-23T15:42:59.029980+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.030147+00:00", "trade", 13.335, 248.0]
["2026-09-23T15:42:59.030187+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:42:59.030190+00:00", "trade", 13.335, 300.0]
["2026-09-23T15:42:59.030963+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.031398+00:00", "trade", 13.3375, 49.0]
["2026-09-23T15:42:59.051927+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.591022+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.591502+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.841783+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:42:59.998311+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:01.683223+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:02.246953+00:00", "trade", 13.392, 6.0]
["2026-09-23T15:43:02.655619+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:04.283465+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.607799+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.656189+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.740465+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.740660+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.740941+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.741292+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.741783+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.796702+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:43:05.996099+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:05.997541+00:00", "trade", 13.335, 6.0]
["2026-09-23T15:43:06.009013+00:00", "trade", 13.335, 6.0]
["2026-09-23T15:43:06.032367+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:06.032409+00:00", "trade", 13.335, 176.0]
["2026-09-23T15:43:06.032632+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:43:06.032836+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.033663+00:00", "trade", 13.335, 40.0]
["2026-09-23T15:43:06.046233+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.216293+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.216809+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.257251+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.257947+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.345220+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.345696+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.490707+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.567915+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:06.568853+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.018864+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.077855+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.348885+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.349261+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.349311+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.349943+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.351747+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.403230+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.403280+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.403320+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.409329+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.409343+00:00", "trade", 13.33, 129.0]
["2026-09-23T15:43:07.409400+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:07.410722+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.411244+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.508555+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:07.509077+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:08.993160+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:09.027051+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:09.420714+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:09.650656+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:09.651573+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:09.989764+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.394247+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.394412+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.394468+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.395294+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.457277+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.457954+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:10.908704+00:00", "trade", 13.3431, 2.0]
["2026-09-23T15:43:11.734243+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.734273+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.760450+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.765342+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.765778+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.831645+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:11.832081+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:12.340311+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:12.464186+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:12.575145+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:12.575622+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:12.704964+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:13.010507+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:13.044714+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:13.279272+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:14.634394+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:14.668826+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:16.088547+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.565574+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.565619+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.566211+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.566707+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.567143+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:17.628163+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:18.970034+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:18.970094+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:19.092946+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:19.569236+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:20.096777+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:20.430331+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:20.479408+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:20.634214+00:00", "trade", 13.3417, 4.0]
["2026-09-23T15:43:21.833358+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:21.834214+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:21.834334+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:22.048160+00:00", "trade", 13.3426, 1.0]
["2026-09-23T15:43:22.048945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:22.049562+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:23.124267+00:00", "trade", 13.33, 94.0]
["2026-09-23T15:43:23.124271+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:23.124274+00:00", "trade", 13.33, 600.0]
["2026-09-23T15:43:23.124274+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:43:23.124279+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:43:23.124279+00:00", "trade", 13.33, 8.0]
["2026-09-23T15:43:23.124279+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:43:23.124281+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124286+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124310+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:23.124312+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:23.124321+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:43:23.124321+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:43:23.124336+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124366+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124371+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124386+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124391+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124422+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124426+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124441+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124472+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124472+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124492+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124522+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:23.124632+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.124672+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.124762+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.124980+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:43:23.124980+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:23.125128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125183+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125183+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125389+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125554+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125594+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125644+00:00", "trade", 13.3309, 56.0]
["2026-09-23T15:43:23.125644+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:43:23.125764+00:00", "trade", 13.33, 40.0]
["2026-09-23T15:43:23.125955+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.125955+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.126137+00:00", "trade", 13.33, 8.0]
["2026-09-23T15:43:23.127686+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:43:23.128113+00:00", "trade", 13.33, 89.0]
["2026-09-23T15:43:23.135156+00:00", "trade", 13.33, 14.0]
["2026-09-23T15:43:23.234052+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.234985+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.665796+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:23.975623+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:24.371225+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.032931+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.094748+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.094799+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.399713+00:00", "trade", 13.325, 200.0]
["2026-09-23T15:43:25.400958+00:00", "trade", 13.3288, 42.0]
["2026-09-23T15:43:25.493248+00:00", "trade", 13.3891, 10.0]
["2026-09-23T15:43:25.652196+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.653093+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.670575+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:25.689785+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:26.053822+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:26.086699+00:00", "trade", 13.3364, 11.0]
["2026-09-23T15:43:26.640013+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:27.048641+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:27.157941+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.352757+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.492865+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.580165+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:43:28.687258+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.687328+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.687368+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.688200+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.731443+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.732320+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.732376+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.758623+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.758658+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.759099+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.793631+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.808574+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:43:28.826596+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:43:28.826951+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.827032+00:00", "trade", 13.32, 99.0]
["2026-09-23T15:43:28.827327+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.827562+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.828003+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.848236+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.848492+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.866861+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.920915+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.933199+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:28.957498+00:00", "trade", 13.32, 37.0]
["2026-09-23T15:43:29.335603+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:43:29.375547+00:00", "trade", 13.32, 48.0]
["2026-09-23T15:43:29.532892+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:29.533378+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:29.998335+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:30.217577+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:30.335613+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:30.336576+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:30.337017+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:30.920035+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:31.679870+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:31.743185+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.320134+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.320661+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.321056+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.348592+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.600592+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.601033+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:32.943195+00:00", "trade", 13.3402, 2.0]
["2026-09-23T15:43:34.354875+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:34.355220+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.000478+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.001576+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.002057+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.037306+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.037827+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.260773+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.382308+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:36.910169+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:37.549682+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:37.551166+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:37.551842+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:37.554248+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:38.397787+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:39.953943+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.059900+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.267885+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.267990+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.319845+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:43:40.397248+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.398286+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.500078+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.596788+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.730637+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:40.731033+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.222874+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.223471+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.325148+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.325549+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.444306+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.444863+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.445304+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.445825+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.546941+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.547497+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.691826+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.724318+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:41.832952+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:42.380250+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:42.522299+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:42.522775+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:42.578197+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:43.543114+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:43.645819+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.358045+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:43:45.358618+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.358979+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.359460+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.376886+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.376901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:45.737931+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:46.180224+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:43:48.151729+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:48.152205+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:48.169692+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.343936+00:00", "trade", 13.337, 3.0]
["2026-09-23T15:43:52.451709+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.451713+00:00", "trade", 13.33, 30.0]
["2026-09-23T15:43:52.452185+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452510+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452601+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452641+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452766+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452766+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452806+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.452836+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.453147+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.453784+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:43:52.457562+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:52.987014+00:00", "trade", 13.325, 14.0]
["2026-09-23T15:43:53.363816+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:53.776874+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.402703+00:00", "trade", 13.3217, 27.0]
["2026-09-23T15:43:55.441127+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.442295+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.466944+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.467385+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.515600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.516041+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:55.646085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.362737+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.844114+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.866998+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.867078+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.867088+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:56.867760+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:57.003563+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:57.225262+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:43:57.225265+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:57.225268+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:43:57.225271+00:00", "trade", 13.33, 160.0]
["2026-09-23T15:43:57.225286+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:57.225289+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:43:57.225289+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:43:57.225328+00:00", "trade", 13.33, 47.0]
["2026-09-23T15:43:57.225328+00:00", "trade", 13.33, 18.0]
["2026-09-23T15:43:57.225332+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:43:57.225337+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:43:57.225366+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225366+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225371+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225376+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225376+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225396+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225446+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225456+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225461+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225477+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225506+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225532+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225597+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225602+00:00", "trade", 13.33, 400.0]
["2026-09-23T15:43:57.225752+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:43:57.225757+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.225914+00:00", "trade", 13.33, 2300.0]
["2026-09-23T15:43:57.225958+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226158+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226198+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226223+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226223+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226228+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226308+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226313+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226354+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226429+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226479+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226597+00:00", "trade", 13.33, 40.0]
["2026-09-23T15:43:57.226599+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226754+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.226955+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.227162+00:00", "trade", 13.33, 138.0]
["2026-09-23T15:43:57.265438+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.265438+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.265443+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:43:57.265714+00:00", "trade", 13.335, 1.0]
["2026-09-23T15:43:57.265747+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.265792+00:00", "trade", 13.335, 3.0]
["2026-09-23T15:43:57.265949+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.265988+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.266355+00:00", "trade", 13.335, 196.0]
["2026-09-23T15:43:57.320841+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:43:57.331389+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.480368+00:00", "trade", 13.335, 5.0]
["2026-09-23T15:43:57.570383+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.571626+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.571982+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.572107+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.572483+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.574828+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.575375+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.589661+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:43:57.590751+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.591192+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.614402+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.649491+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.650854+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:57.698227+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.030494+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.030975+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.035255+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.035736+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.044412+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.044945+00:00", "trade", 13.34, 12.0]
["2026-09-23T15:43:58.044993+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045088+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045129+00:00", "trade", 13.34, 81.0]
["2026-09-23T15:43:58.045168+00:00", "trade", 13.34, 19.0]
["2026-09-23T15:43:58.045170+00:00", "trade", 13.34, 13.0]
["2026-09-23T15:43:58.045229+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045318+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:43:58.045334+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045454+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045599+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045599+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045619+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045624+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045815+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045865+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.045900+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.046021+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.046191+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.046280+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:43:58.046508+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:43:58.046662+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:43:58.046779+00:00", "trade", 13.34, 7.0]
["2026-09-23T15:43:58.047930+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.048156+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.052075+00:00", "trade", 13.335, 2000.0]
["2026-09-23T15:43:58.072383+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.082264+00:00", "trade", 13.335, 800.0]
["2026-09-23T15:43:58.091148+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.114724+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.114724+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.114764+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.114888+00:00", "trade", 13.335, 500.0]
["2026-09-23T15:43:58.115005+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.115647+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:43:58.115922+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116203+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116288+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116288+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116523+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116563+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.116684+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.180295+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:58.801817+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:43:58.888384+00:00", "trade", 13.335, 37.0]
["2026-09-23T15:43:59.062310+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:59.266978+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:59.373451+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:59.373887+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:59.374374+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:43:59.998359+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.221435+00:00", "trade", 13.33, 3.0]
["2026-09-23T15:44:00.221927+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.221997+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.222047+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.222488+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.222553+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.285188+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.285188+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:00.912086+00:00", "trade", 13.3401, 2.0]
["2026-09-23T15:44:01.216285+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:01.216811+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:01.350775+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:01.749946+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.079505+00:00", "trade", 13.335, 600.0]
["2026-09-23T15:44:02.103199+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:44:02.104219+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.104224+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.106164+00:00", "trade", 13.335, 2300.0]
["2026-09-23T15:44:02.107261+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.120503+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.123563+00:00", "trade", 13.335, 2300.0]
["2026-09-23T15:44:02.173244+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.173725+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.173725+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.174441+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.233422+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.233863+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:02.881475+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.019604+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:44:03.019703+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:44:03.020278+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:44:03.020581+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.021032+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.021759+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.024665+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.025080+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:44:03.025143+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.025433+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.026003+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.026578+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.026581+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.026586+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:03.026611+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027202+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027202+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027237+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027282+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027282+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027282+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027282+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027718+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027758+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.027913+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:44:03.027976+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.028159+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.028159+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.028199+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.028640+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.029107+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:03.029224+00:00", "trade", 13.33, 37.0]
["2026-09-23T15:44:03.029296+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:44:03.029311+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:44:03.029314+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:44:03.029317+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:44:03.029320+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:44:03.029322+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029332+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029357+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029387+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029408+00:00", "trade", 13.33, 600.0]
["2026-09-23T15:44:03.029410+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:44:03.029410+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029412+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029427+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029427+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029432+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029437+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029476+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029477+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029513+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029537+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029537+00:00", "trade", 13.33, 35.0]
["2026-09-23T15:44:03.029538+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029606+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:44:03.029630+00:00", "trade", 13.33, 125.0]
["2026-09-23T15:44:03.029658+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029768+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029791+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029793+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029795+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:44:03.029813+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029823+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029831+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029846+00:00", "trade", 13.33, 35.0]
["2026-09-23T15:44:03.029870+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:03.029874+00:00", "trade", 13.33, 35.0]
["2026-09-23T15:44:03.029878+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029888+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:03.029924+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.029961+00:00", "trade", 13.33, 48.0]
["2026-09-23T15:44:03.029964+00:00", "trade", 13.33, 40.0]
["2026-09-23T15:44:03.030199+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030214+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030214+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030214+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030228+00:00", "trade", 13.335, 107.0]
["2026-09-23T15:44:03.030279+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030284+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030324+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030445+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030605+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030622+00:00", "trade", 13.33, 47.0]
["2026-09-23T15:44:03.030630+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030685+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030685+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030720+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030761+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030786+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030786+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.030841+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.031081+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.031272+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.032119+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.032600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.034284+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.034600+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.034750+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.037943+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.038925+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.041446+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.047881+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.048523+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.069854+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.094873+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.106947+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.115752+00:00", "trade", 13.325, 36.0]
["2026-09-23T15:44:03.131200+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.131876+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.132152+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.132157+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.346297+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:03.729269+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:04.030446+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:04.106804+00:00", "trade", 13.339, 100.0]
["2026-09-23T15:44:04.293532+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:04.516893+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:05.025330+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:05.025771+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:05.026252+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:05.026292+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:05.027982+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:05.027984+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:44:05.028052+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:05.227121+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.391654+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.581957+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.582383+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.582864+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.583751+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.584799+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.626508+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:06.626959+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:07.164264+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:07.164544+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:07.200956+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:07.508044+00:00", "trade", 13.3327, 13.0]
["2026-09-23T15:44:08.191109+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.191710+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.224052+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.459247+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.459924+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.460365+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.487259+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:08.859258+00:00", "trade", 13.3387, 18.0]
["2026-09-23T15:44:09.183544+00:00", "trade", 13.3298, 1.0]
["2026-09-23T15:44:10.998940+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:11.000028+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.101984+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.103067+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.103323+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.103919+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.109322+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.109938+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.110846+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.110886+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.110886+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.112805+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.123380+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:14.231362+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:15.973617+00:00", "trade", 13.3387, 68.0]
["2026-09-23T15:44:16.009537+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:16.009582+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:16.192693+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:16.367940+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:16.641176+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:17.261303+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:17.807453+00:00", "trade", 13.3569, 24.0]
["2026-09-23T15:44:17.834222+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:18.493392+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:18.761149+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:19.307731+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:20.025189+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:20.025249+00:00", "trade", 13.33, 125.0]
["2026-09-23T15:44:20.026570+00:00", "trade", 13.33, 125.0]
["2026-09-23T15:44:20.027605+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:20.568571+00:00", "trade", 13.3366, 9.0]
["2026-09-23T15:44:21.198153+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:21.198839+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:21.920778+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:21.925359+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:21.925414+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:22.374063+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:22.394451+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:22.606812+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:22.715381+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.167327+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.167396+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:44:23.167429+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:44:23.167552+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.167561+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:44:23.167630+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.167693+00:00", "trade", 13.325, 248.0]
["2026-09-23T15:44:23.168149+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.168149+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.168304+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.168705+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.169077+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.169233+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.174282+00:00", "trade", 13.325, 4.0]
["2026-09-23T15:44:23.174830+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:23.178098+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.178173+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:44:23.184615+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:44:23.184678+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:44:23.184756+00:00", "trade", 13.325, 70.0]
["2026-09-23T15:44:24.713380+00:00", "trade", 13.3543, 6.0]
["2026-09-23T15:44:24.716460+00:00", "trade", 13.3372, 20.0]
["2026-09-23T15:44:24.718652+00:00", "trade", 13.3257, 1.0]
["2026-09-23T15:44:25.349373+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.350335+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.351578+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.407356+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.436542+00:00", "trade", 13.325, 500.0]
["2026-09-23T15:44:25.436611+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.437603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.437683+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.438125+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.466011+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:25.479057+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:26.446016+00:00", "trade", 13.325, 500.0]
["2026-09-23T15:44:26.449853+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:26.450334+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:26.703813+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:44:26.704491+00:00", "trade", 13.325, 1600.0]
["2026-09-23T15:44:26.705883+00:00", "trade", 13.325, 1500.0]
["2026-09-23T15:44:26.725381+00:00", "trade", 13.325, 2300.0]
["2026-09-23T15:44:26.725381+00:00", "trade", 13.33, 65.0]
["2026-09-23T15:44:26.725385+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:44:26.725385+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:44:26.725390+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725415+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725430+00:00", "trade", 13.33, 122.0]
["2026-09-23T15:44:26.725430+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725433+00:00", "trade", 13.33, 48.0]
["2026-09-23T15:44:26.725436+00:00", "trade", 13.33, 17.0]
["2026-09-23T15:44:26.725451+00:00", "trade", 13.33, 12.0]
["2026-09-23T15:44:26.725475+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725475+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725480+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725560+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725610+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725615+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:44:26.725826+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.725826+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726040+00:00", "trade", 13.33, 64.0]
["2026-09-23T15:44:26.726061+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726081+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726141+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726181+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726262+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726262+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726302+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726302+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726307+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726342+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726382+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726382+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726398+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:44:26.726542+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726542+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726582+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.726622+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.767475+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.834775+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:26.989356+00:00", "trade", 13.335, 9.0]
["2026-09-23T15:44:26.990671+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:27.256587+00:00", "trade", 13.335, 1.0]
["2026-09-23T15:44:27.726469+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.321616+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.818826+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:44:28.819902+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.819929+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:44:28.820383+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.820945+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.821466+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:28.951261+00:00", "trade", 13.33, 36.0]
["2026-09-23T15:44:28.952623+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.266731+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.531728+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.531732+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.531848+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.532168+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.555664+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:29.998379+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.152354+00:00", "trade", 13.3309, 3.0]
["2026-09-23T15:44:30.643530+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.643600+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.654977+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.681470+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.740847+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.887539+00:00", "trade", 13.335, 400.0]
["2026-09-23T15:44:30.888498+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.889095+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.955335+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:44:30.955909+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.955959+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:30.959257+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:44:31.821264+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:31.846209+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:32.344971+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:32.378261+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.375541+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.376343+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.380267+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.380628+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.380688+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.394880+00:00", "trade", 13.335, 2300.0]
["2026-09-23T15:44:33.415542+00:00", "trade", 13.335, 2300.0]
["2026-09-23T15:44:33.416197+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.416518+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.416634+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.417110+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.418999+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.431323+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:33.438162+00:00", "trade", 13.335, 2300.0]
["2026-09-23T15:44:33.438390+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:44:33.438390+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:44:33.438405+00:00", "trade", 13.34, 500.0]
["2026-09-23T15:44:33.438411+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:44:33.438411+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:44:33.438415+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:44:33.438417+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:44:33.438417+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:44:33.438943+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:44:33.438947+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:44:33.438953+00:00", "trade", 13.34, 180.0]
["2026-09-23T15:44:33.439002+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:44:33.439007+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:44:33.439087+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:44:33.439102+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:44:33.439127+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:44:33.439167+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439355+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.439408+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439448+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439448+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439483+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439608+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439679+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439679+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439683+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.439723+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.440039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.440084+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.440124+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.441671+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.441924+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.443184+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:44:33.443352+00:00", "trade", 13.34, 125.0]
["2026-09-23T15:44:33.446437+00:00", "trade", 13.34, 800.0]
["2026-09-23T15:44:33.452972+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:44:33.453056+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.453230+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.453402+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.453432+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.453462+00:00", "trade", 13.345, 204.0]
["2026-09-23T15:44:33.453733+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:44:33.453736+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.453823+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:44:33.453931+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.453967+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.459717+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:44:33.459759+00:00", "trade", 13.345, 52.0]
["2026-09-23T15:44:33.470546+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.470681+00:00", "trade", 13.345, 400.0]
["2026-09-23T15:44:33.470822+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.473424+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.473878+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.474001+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.474479+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.476817+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.476897+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.476902+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.476902+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.476902+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.476937+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.477298+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.477338+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.480187+00:00", "trade", 13.345, 52.0]
["2026-09-23T15:44:33.481217+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.481658+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.482247+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.500422+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.501465+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.507522+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.507919+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.508547+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.508988+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.509010+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.524609+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:44:33.524675+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:33.526975+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.526975+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:44:33.527044+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:44:33.527104+00:00", "trade", 13.345, 104.0]
["2026-09-23T15:44:33.544879+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.546643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.672603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.673320+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.776155+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.782675+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.960052+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:33.960493+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.027505+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:44:34.027734+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:44:34.028191+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:44:34.247052+00:00", "trade", 13.334, 11.0]
["2026-09-23T15:44:34.439609+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.439890+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.439970+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.440371+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.510079+00:00", "trade", 13.3342, 4.0]
["2026-09-23T15:44:34.511430+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:34.511470+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.113509+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.114111+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.114151+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.114436+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.114552+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.115509+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.115639+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.117990+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.121954+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.127873+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.164570+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:35.165207+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.370284+00:00", "trade", 13.3402, 36.0]
["2026-09-23T15:44:35.414386+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:35.712987+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:36.020644+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:36.697662+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:36.854234+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:36.865040+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:38.364005+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:38.768558+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:38.777344+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:38.784697+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:38.785183+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:39.108137+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:39.108182+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:39.108252+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108302+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108327+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108332+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108337+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108347+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108398+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.108967+00:00", "trade", 13.34, 39.0]
["2026-09-23T15:44:39.109159+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:44:39.109433+00:00", "trade", 13.34, 18.0]
["2026-09-23T15:44:39.109514+00:00", "trade", 13.335, 1.0]
["2026-09-23T15:44:39.109520+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.109610+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.109725+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.109770+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.109776+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.110167+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.110322+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.111916+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.124932+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.125894+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.147741+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.147841+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.154297+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.187035+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.187546+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.215943+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.236327+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.236768+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.279735+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.463408+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.464606+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.768860+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.994086+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.994703+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.994979+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995229+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995269+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995370+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995730+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995775+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:39.995851+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:40.167670+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.530119+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.530122+00:00", "trade", 13.34, 41.0]
["2026-09-23T15:44:41.530485+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.531076+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.531112+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.531157+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.532274+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.768118+00:00", "trade", 13.335, 10.0]
["2026-09-23T15:44:41.768793+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.890467+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891154+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891310+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891765+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891775+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891810+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891820+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.891956+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.925892+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.926398+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.926408+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.926443+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.926458+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.926563+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:41.927962+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.531158+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.903740+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904096+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904101+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904136+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904146+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904317+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904322+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904377+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904377+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904402+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.904923+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:42.918766+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:43.823054+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:43.823210+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:43.824738+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:43.871079+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:43.871515+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:44.524094+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:44.524570+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:45.924838+00:00", "trade", 13.3371, 2.0]
["2026-09-23T15:44:47.024623+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.025099+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.025099+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.025540+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.069625+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.070843+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:44:47.070964+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:44:47.071039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071089+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071094+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071102+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:44:47.071104+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071109+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071124+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071134+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071134+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071159+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.071541+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:44:47.071751+00:00", "trade", 13.34, 250.0]
["2026-09-23T15:44:47.072437+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.072987+00:00", "trade", 13.34, 125.0]
["2026-09-23T15:44:47.073039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.073054+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.073168+00:00", "trade", 13.34, 25.0]
["2026-09-23T15:44:47.073274+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.073470+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.074357+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.074753+00:00", "trade", 13.34, 125.0]
["2026-09-23T15:44:47.074843+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.075229+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.086219+00:00", "trade", 13.34, 125.0]
["2026-09-23T15:44:47.180124+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.527426+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.527862+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.528611+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.530202+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.531802+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.532024+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:44:47.532770+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:44:47.532932+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.533345+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.533545+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.533934+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:44:47.534026+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.534066+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.537164+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.541268+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:44:47.574357+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.577800+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:47.874221+00:00", "trade", 13.345, 3.0]
["2026-09-23T15:44:49.354024+00:00", "trade", 13.3504, 11.0]
["2026-09-23T15:44:50.467817+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.523239+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.523239+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.529626+00:00", "trade", 13.345, 700.0]
["2026-09-23T15:44:50.572126+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.572572+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.573053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:50.579586+00:00", "trade", 13.345, 2000.0]
["2026-09-23T15:44:52.612750+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:52.612830+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:52.613221+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:53.644356+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:44:56.581561+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.581566+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.582709+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.582734+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.582767+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:44:56.582830+00:00", "trade", 13.35, 237.0]
["2026-09-23T15:44:56.583847+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.584012+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:44:56.589251+00:00", "trade", 13.345, 1600.0]
["2026-09-23T15:44:56.589851+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.786519+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:56.787231+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.036144+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.036430+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.036500+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.036540+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.046078+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.088699+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.101570+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.101610+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.212374+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.213090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:57.214012+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.058208+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.058213+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.058674+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.058709+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.158546+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:44:58.158998+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.159653+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:44:58.160570+00:00", "trade", 13.35, 150.0]
["2026-09-23T15:44:58.160630+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:44:58.161527+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:44:58.162441+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:44:58.183614+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:44:58.185766+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.232072+00:00", "trade", 13.345, 2300.0]
["2026-09-23T15:44:58.533600+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.627157+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.627348+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.661404+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.809455+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:44:58.865175+00:00", "trade", 13.345, 58.0]
["2026-09-23T15:44:58.865300+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.866232+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.866427+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.866868+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.891036+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:58.891142+00:00", "trade", 13.345, 2300.0]
["2026-09-23T15:44:59.013362+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:59.025711+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:59.026057+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:59.026393+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:59.026428+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:44:59.030028+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:44:59.031155+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:44:59.998398+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:45:01.754284+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:45:01.806579+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:45:02.173332+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:45:02.173332+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173335+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:45:02.173339+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:45:02.173339+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:45:02.173344+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:45:02.173344+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:45:02.173362+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:45:02.173383+00:00", "trade", 13.35, 40.0]
["2026-09-23T15:45:02.173407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173437+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173437+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173443+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173462+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173462+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173473+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173673+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173688+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.173720+00:00", "trade", 13.35, 56.0]
["2026-09-23T15:45:02.174309+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174336+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.174345+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174385+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174385+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174387+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.174433+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.174451+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:45:02.174514+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.174585+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174613+00:00", "trade", 13.3463, 40.0]
["2026-09-23T15:45:02.174625+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174765+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174771+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174775+00:00", "trade", 13.35, 19.0]
["2026-09-23T15:45:02.174826+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.174875+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:45:02.174947+00:00", "trade", 13.35, 56.0]
["2026-09-23T15:45:02.175572+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.178444+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:45:02.179407+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.179439+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.198980+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:02.200311+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.200752+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.213037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.250160+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.278994+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.278999+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.279294+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.353401+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.353506+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.353521+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.380931+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.776248+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.776724+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.777446+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:02.827034+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.267102+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.267773+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.267773+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.317171+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.353347+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:03.842838+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:04.211445+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:04.226611+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:04.259941+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:05.430565+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:05.430707+00:00", "trade", 13.355, 130.0]
["2026-09-23T15:45:05.431588+00:00", "trade", 13.355, 118.0]
["2026-09-23T15:45:05.555326+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:05.643160+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:05.657078+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:05.911422+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:45:06.481426+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:06.951193+00:00", "trade", 13.339, 28.0]
["2026-09-23T15:45:07.029120+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:07.061257+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:07.102420+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:07.848028+00:00", "trade", 13.3481, 10.0]
["2026-09-23T15:45:07.849144+00:00", "trade", 13.3481, 6.0]
["2026-09-23T15:45:08.543145+00:00", "trade", 13.355, 21.0]
["2026-09-23T15:45:08.662445+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:08.783573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:10.576157+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:10.576678+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:10.576678+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:10.577114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:12.854611+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:12.855294+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:13.115950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:13.115952+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:13.116797+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:13.196131+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:13.906788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:15.935054+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:15.935084+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:15.940852+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:15.942235+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:15.991528+00:00", "trade", 13.337, 3.0]
["2026-09-23T15:45:15.991798+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:16.012307+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:16.199603+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:16.475755+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:18.525361+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:18.572594+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:18.573075+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:20.638873+00:00", "trade", 13.337, 4.0]
["2026-09-23T15:45:22.054365+00:00", "trade", 13.3455, 100.0]
["2026-09-23T15:45:22.852210+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.852285+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.852761+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.869150+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.870348+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.870353+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.870403+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.870408+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.900229+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.900274+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.901001+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:22.920237+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:23.059373+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:23.130185+00:00", "trade", 13.3372, 2.0]
["2026-09-23T15:45:24.301042+00:00", "trade", 13.338, 100.0]
["2026-09-23T15:45:25.108690+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:25.257247+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:25.257713+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:25.286692+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:26.336141+00:00", "trade", 13.3401, 38.0]
["2026-09-23T15:45:26.338243+00:00", "trade", 13.3401, 34.0]
["2026-09-23T15:45:26.339512+00:00", "trade", 13.3401, 10.0]
["2026-09-23T15:45:27.519469+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:27.519495+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:27.519614+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:27.519742+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:27.528120+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:27.567679+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:27.568160+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:27.568596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.300559+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.301040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.667904+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.804473+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:45:28.809997+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:45:28.810719+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.870782+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.870782+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.886677+00:00", "trade", 13.35, 23.0]
["2026-09-23T15:45:28.887096+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.887146+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.887226+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.887667+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888228+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888248+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888330+00:00", "trade", 13.35, 37.0]
["2026-09-23T15:45:28.888349+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888825+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888860+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.888860+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.889226+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.901179+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.942768+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.943114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.943169+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.943284+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:28.944127+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:29.105771+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:29.998422+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.616806+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.616806+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.617518+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.670432+00:00", "trade", 13.344, 100.0]
["2026-09-23T15:45:31.671812+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.752320+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:31.865147+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.865164+00:00", "trade", 13.3381, 32.0]
["2026-09-23T15:45:31.865202+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.865994+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.866074+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:31.866114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:32.175699+00:00", "trade", 13.3543, 8.0]
["2026-09-23T15:45:32.177095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:33.241485+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:33.685026+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:33.685895+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:34.582759+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:34.583313+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:34.584037+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:34.584157+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:34.724045+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:34.784709+00:00", "trade", 13.355, 3.0]
["2026-09-23T15:45:34.978210+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:35.247456+00:00", "trade", 13.344, 21.0]
["2026-09-23T15:45:35.854091+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:35.928079+00:00", "trade", 13.3382, 2.0]
["2026-09-23T15:45:38.818305+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:40.236196+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:40.968555+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:40.969031+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.288672+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.289495+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.289525+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.290131+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.297263+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.299819+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.416607+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:41.417103+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:43.587460+00:00", "trade", 13.344, 100.0]
["2026-09-23T15:45:46.475368+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:46.475409+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:46.476140+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:46.740475+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:48.428419+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.137792+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:45:49.138290+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.253835+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.254281+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.574353+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.574824+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.575616+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.576884+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.577551+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:49.589710+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:51.069043+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:51.069474+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:51.121412+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:51.432834+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:51.800865+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:52.346877+00:00", "trade", 13.3377, 3.0]
["2026-09-23T15:45:53.021863+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:53.022339+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:53.104976+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:53.105457+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:53.784980+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:53.785426+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:56.415443+00:00", "trade", 13.3382, 31.0]
["2026-09-23T15:45:56.844980+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:45:56.845273+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:56.845754+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:56.845754+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.274730+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.275211+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.287415+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.287857+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.465916+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:57.465956+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.299551+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.826365+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:45:58.834159+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.834184+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:45:58.834680+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.834680+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.834720+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.835161+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.863443+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:58.957958+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:45:59.998446+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:01.558827+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:01.559278+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:01.564245+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:02.177705+00:00", "trade", 13.3533, 2.0]
["2026-09-23T15:46:03.100100+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:46:03.100172+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:46:03.714385+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:03.714866+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:03.714866+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:03.715347+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:04.020529+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.784545+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.784927+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:46:05.785021+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.785251+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:46:05.785314+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:46:05.785462+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.786259+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.788980+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.789020+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.789421+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:05.794534+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:06.465947+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:06.641576+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:08.871077+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:46:08.871134+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:46:08.872183+00:00", "trade", 13.355, 6.0]
["2026-09-23T15:46:09.145847+00:00", "trade", 13.3428, 100.0]
["2026-09-23T15:46:09.913051+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:09.997427+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:10.148098+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:46:10.851626+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.175492+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.175552+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.176209+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.216264+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.217222+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.566659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:11.617781+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:12.318584+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:12.318980+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:14.025203+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:15.328953+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:15.815702+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:17.216523+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:17.216974+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:17.279227+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:17.530059+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:18.079177+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:18.917288+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:18.936273+00:00", "trade", 13.3383, 2.0]
["2026-09-23T15:46:22.711363+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:22.886019+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:22.886460+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:22.987450+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:23.000015+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:23.049272+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:23.049748+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:23.366774+00:00", "trade", 13.3525, 2.0]
["2026-09-23T15:46:24.967877+00:00", "trade", 13.3404, 13.0]
["2026-09-23T15:46:27.124156+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.260120+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.261678+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.553132+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.606234+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.618268+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.618333+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.618333+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.618338+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:46:27.618768+00:00", "trade", 13.36, 41.0]
["2026-09-23T15:46:27.618789+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.619110+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.619168+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.619180+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.619255+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.619425+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.619441+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:46:27.619462+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:46:27.619485+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.620034+00:00", "trade", 13.355, 43.0]
["2026-09-23T15:46:27.620488+00:00", "trade", 13.355, 55.0]
["2026-09-23T15:46:27.620493+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.620524+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.621400+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.621415+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.627224+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.631241+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:46:27.644244+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.671449+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:27.671465+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.671691+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.698728+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.698752+00:00", "trade", 13.355, 48.0]
["2026-09-23T15:46:27.698818+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:27.699426+00:00", "trade", 13.355, 400.0]
["2026-09-23T15:46:27.712182+00:00", "trade", 13.355, 400.0]
["2026-09-23T15:46:27.814236+00:00", "trade", 13.355, 400.0]
["2026-09-23T15:46:28.567623+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:28.799786+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:29.031604+00:00", "trade", 13.355, 248.0]
["2026-09-23T15:46:29.031607+00:00", "trade", 13.355, 52.0]
["2026-09-23T15:46:29.087526+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:29.188012+00:00", "trade", 13.355, 19.0]
["2026-09-23T15:46:29.188076+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:29.518084+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:29.518879+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:29.538846+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:29.724598+00:00", "trade", 13.355, 34.0]
["2026-09-23T15:46:29.998476+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:30.876963+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:31.553298+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:31.746428+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:32.179705+00:00", "trade", 13.3548, 12.0]
["2026-09-23T15:46:33.184172+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:34.516596+00:00", "trade", 13.3484, 4.0]
["2026-09-23T15:46:34.517391+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:34.522569+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:46:36.615302+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:38.345205+00:00", "trade", 13.3445, 43.0]
["2026-09-23T15:46:38.345999+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:39.147047+00:00", "trade", 13.3485, 20.0]
["2026-09-23T15:46:41.110231+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.110281+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.110331+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.110968+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.121407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.127707+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.198010+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.596484+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.596549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:41.596619+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:44.285284+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:44.811726+00:00", "trade", 13.3383, 8.0]
["2026-09-23T15:46:45.237163+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.338635+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.501638+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.644704+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.786983+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.930930+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.931848+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:45.932549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:47.108495+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:49.618376+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:49.618828+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:49.624110+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:49.666962+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:50.019321+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:50.150759+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:51.222386+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:51.258677+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:51.366113+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:51.487645+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:46:51.489432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:51.629400+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:53.996407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:54.566955+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:54.578573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:54.583267+00:00", "trade", 13.3385, 100.0]
["2026-09-23T15:46:55.707663+00:00", "trade", 13.3422, 100.0]
["2026-09-23T15:46:56.634258+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:56.635266+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:56.708485+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:56.822767+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228303+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228313+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228318+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:46:57.228323+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228393+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228780+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228844+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.228964+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:57.229000+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:46:57.229140+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.229822+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.230303+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.237089+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.309527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:57.309787+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:58.803890+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:46:58.883098+00:00", "trade", 13.35, 3.0]
["2026-09-23T15:46:58.885582+00:00", "trade", 13.35, 57.0]
["2026-09-23T15:46:58.886036+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:58.886076+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:58.934255+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:58.934351+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:46:59.998490+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:01.379719+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:01.380646+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:02.181701+00:00", "trade", 13.3526, 2.0]
["2026-09-23T15:47:02.217243+00:00", "trade", 13.3544, 1.0]
["2026-09-23T15:47:02.983874+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:47:03.078203+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:04.817039+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.182439+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.183401+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.201359+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.265507+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.265552+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.265592+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.267096+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.267422+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.270930+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.310980+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:05.325776+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:06.486941+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:06.487863+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:07.202018+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:07.266362+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:07.287160+00:00", "trade", 13.3541, 8.0]
["2026-09-23T15:47:08.530652+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:08.531214+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:08.596554+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:08.596554+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.092771+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.475447+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.475502+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.476004+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.503191+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:47:09.528559+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:09.903116+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:47:09.903162+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:47:09.983287+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:11.956514+00:00", "trade", 13.3384, 2.0]
["2026-09-23T15:47:12.783981+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:12.950367+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:12.950808+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.041599+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.042040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.426551+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.430531+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.453723+00:00", "trade", 13.3384, 100.0]
["2026-09-23T15:47:13.532975+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.579225+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.579691+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.973178+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:13.973649+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:14.598141+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.930158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.930243+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.930757+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:15.930764+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.930841+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:15.931220+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.931702+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.948226+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.948286+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:15.948862+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:16.928260+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:16.931486+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:47:16.959504+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:19.133606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.052199+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.392569+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:47:20.399110+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.402102+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.456111+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.457053+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.471968+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.508305+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.618177+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.622532+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.644410+00:00", "trade", 13.354, 4.0]
["2026-09-23T15:47:20.734489+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.734619+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.735095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.767668+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.994498+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:20.994939+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:21.007308+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:21.178040+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:21.178095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:21.212111+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:23.781850+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.013756+00:00", "trade", 13.36, 10.0]
["2026-09-23T15:47:24.013838+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.013893+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.015287+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:47:24.067746+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.068367+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.069781+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.106458+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:24.779095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:25.108898+00:00", "trade", 13.3541, 2.0]
["2026-09-23T15:47:26.141479+00:00", "trade", 13.355, 12.0]
["2026-09-23T15:47:26.142296+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:26.679510+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.762260+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.762262+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:47:28.762310+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.762365+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.762626+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.801409+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:28.801412+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:28.801539+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.801854+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:28.802549+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:28.802661+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.802842+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:28.863416+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.384477+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.384573+00:00", "trade", 13.36, 23.0]
["2026-09-23T15:47:29.385108+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.385414+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.385549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.762407+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.820265+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.823322+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.862826+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.862936+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.914074+00:00", "trade", 13.355, 59.0]
["2026-09-23T15:47:29.914439+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.961446+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:29.998504+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:30.231489+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:30.398527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:32.072674+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:32.183701+00:00", "trade", 13.3556, 3.0]
["2026-09-23T15:47:32.395838+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:32.573234+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:32.575649+00:00", "trade", 13.355, 60.0]
["2026-09-23T15:47:32.691930+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:47:32.691993+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:32.692850+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:32.731357+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:33.041596+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:33.058706+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:33.059182+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.704019+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.704806+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.706081+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:47:34.706109+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.708180+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.714424+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.738661+00:00", "trade", 13.36, 399.0]
["2026-09-23T15:47:34.738661+00:00", "trade", 13.36, 20.0]
["2026-09-23T15:47:34.738662+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.738664+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:34.738667+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:47:34.738667+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:34.738670+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:34.738670+00:00", "trade", 13.36, 400.0]
["2026-09-23T15:47:34.738838+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:47:34.738844+00:00", "trade", 13.36, 24.0]
["2026-09-23T15:47:34.738847+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:34.738847+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:47:34.738847+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.738847+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.738853+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:34.738853+00:00", "quote", 13.35, 13.37]
["2026-09-23T15:47:34.738857+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:34.738874+00:00", "trade", 13.36, 10.0]
["2026-09-23T15:47:34.738938+00:00", "quote", 13.35, 13.37]
["2026-09-23T15:47:34.738938+00:00", "quote", 13.35, 13.37]
["2026-09-23T15:47:34.738949+00:00", "trade", 13.36, 31.0]
["2026-09-23T15:47:34.738957+00:00", "quote", 13.35, 13.37]
["2026-09-23T15:47:34.738963+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.738973+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.738998+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739008+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739033+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739133+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:47:34.739142+00:00", "trade", 13.36, 59.0]
["2026-09-23T15:47:34.739143+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739143+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739151+00:00", "trade", 13.36, 58.0]
["2026-09-23T15:47:34.739248+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739384+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739389+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739418+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:47:34.739419+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739464+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739466+00:00", "trade", 13.36, 95.0]
["2026-09-23T15:47:34.739785+00:00", "trade", 13.36, 45.0]
["2026-09-23T15:47:34.739895+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739945+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.739955+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.740104+00:00", "trade", 13.36, 55.0]
["2026-09-23T15:47:34.740194+00:00", "trade", 13.36, 27.0]
["2026-09-23T15:47:34.740570+00:00", "trade", 13.36, 109.0]
["2026-09-23T15:47:34.740862+00:00", "trade", 13.36, 58.0]
["2026-09-23T15:47:34.743564+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.743985+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.745398+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.745894+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.745894+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.752675+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.752755+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.752755+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.752826+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.754605+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.755091+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.755106+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.755226+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.755241+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.771842+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:47:34.771977+00:00", "trade", 13.365, 48.0]
["2026-09-23T15:47:34.772778+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.849310+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:34.858703+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:35.739475+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:35.916081+00:00", "trade", 13.365, 4.0]
["2026-09-23T15:47:36.446515+00:00", "trade", 13.365, 17.0]
["2026-09-23T15:47:37.184114+00:00", "trade", 13.365, 4.0]
["2026-09-23T15:47:37.548373+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:38.074455+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:38.074896+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:38.075017+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:38.082139+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:38.147068+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.788685+00:00", "trade", 13.365, 9.0]
["2026-09-23T15:47:41.788755+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.789031+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.789041+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.789096+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.789156+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.820150+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:41.820175+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.020343+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.020388+00:00", "trade", 13.36, 109.0]
["2026-09-23T15:47:43.020445+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:43.020684+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.020689+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.021678+00:00", "trade", 13.36, 17.0]
["2026-09-23T15:47:43.021967+00:00", "trade", 13.36, 250.0]
["2026-09-23T15:47:43.022413+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.022595+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:47:43.024062+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.231892+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:43.232714+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:45.130233+00:00", "trade", 13.36, 32.0]
["2026-09-23T15:47:45.130237+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.130241+00:00", "trade", 13.36, 34.0]
["2026-09-23T15:47:45.130241+00:00", "trade", 13.36, 27.0]
["2026-09-23T15:47:45.130242+00:00", "trade", 13.36, 800.0]
["2026-09-23T15:47:45.130242+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:47:45.130246+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:47:45.130262+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:47:45.130282+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:47:45.130287+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:47:45.130293+00:00", "trade", 13.36, 58.0]
["2026-09-23T15:47:45.130293+00:00", "trade", 13.36, 85.0]
["2026-09-23T15:47:45.130297+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.130299+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:47:45.130302+00:00", "trade", 13.36, 9.0]
["2026-09-23T15:47:45.130302+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.130308+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:47:45.130308+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:47:45.130318+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130321+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.130324+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.130327+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:47:45.130348+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130368+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130373+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130423+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130433+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130433+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130453+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130458+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130473+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.130508+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131044+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131089+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131150+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131190+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131225+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131225+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.131247+00:00", "trade", 13.36, 7.0]
["2026-09-23T15:47:45.131304+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.131361+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:47:45.131385+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:47:45.131425+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.141264+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.225970+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.230361+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.259547+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:47:45.331848+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.334389+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:47:45.334540+00:00", "trade", 13.355, 48.0]
["2026-09-23T15:47:45.335617+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.834695+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.835136+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.952094+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:45.966739+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:46.041081+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:46.077799+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:46.362432+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:46.511732+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:46.537478+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:47.391793+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:47.875325+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:48.867241+00:00", "trade", 13.3588, 11.0]
["2026-09-23T15:47:50.169372+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.193114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.545628+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.579639+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.609490+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.609620+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.636501+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:50.636820+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:47:50.636874+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:50.639156+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:50.639211+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:51.928566+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:52.349467+00:00", "trade", 13.3571, 3.0]
["2026-09-23T15:47:53.520366+00:00", "trade", 13.35, 47.0]
["2026-09-23T15:47:53.521508+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:47:53.521539+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:47:53.521539+00:00", "trade", 13.35, 600.0]
["2026-09-23T15:47:53.521540+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:53.521546+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:47:53.521546+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:47:53.521546+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521551+00:00", "trade", 13.35, 4.0]
["2026-09-23T15:47:53.521551+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:47:53.521551+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521584+00:00", "trade", 13.35, 45.0]
["2026-09-23T15:47:53.521593+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:47:53.521595+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:47:53.521596+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:47:53.521596+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521599+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521603+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521603+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:47:53.521608+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:47:53.521608+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521611+00:00", "trade", 13.35, 24.0]
["2026-09-23T15:47:53.521611+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:47:53.521614+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:47:53.521614+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:47:53.521618+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:47:53.521618+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:47:53.521624+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:47:53.521624+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521624+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:47:53.521624+00:00", "trade", 13.35, 47.0]
["2026-09-23T15:47:53.521629+00:00", "trade", 13.35, 27.0]
["2026-09-23T15:47:53.521629+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521629+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:47:53.521633+00:00", "trade", 13.35, 96.0]
["2026-09-23T15:47:53.521665+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:47:53.521695+00:00", "trade", 13.35, 80.0]
["2026-09-23T15:47:53.521711+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.521720+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521765+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521775+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521780+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521780+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521780+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521785+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521795+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521805+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521815+00:00", "trade", 13.35, 104.0]
["2026-09-23T15:47:53.521835+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521855+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521866+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:47:53.521940+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.521976+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522121+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522241+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522271+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522296+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:47:53.522356+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522382+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522437+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522477+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522517+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522557+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522597+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522797+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.522878+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.523382+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:47:53.523795+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.525599+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.526236+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.526717+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.530120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.593151+00:00", "trade", 13.35, 171.0]
["2026-09-23T15:47:53.622099+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.622710+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.650146+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:47:53.687399+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:47:53.718087+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:47:53.985354+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:53.985429+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.520027+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.521000+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.571510+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.572417+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.751108+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.751549+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:54.805274+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:47:55.501785+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:55.504321+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:55.574263+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:56.367833+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:56.459230+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:56.562346+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:57.486045+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:57.632293+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:57.632449+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:57.963317+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:57.963798+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.822890+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:47:58.822919+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.823390+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.823751+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.844189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.844240+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.844846+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.845207+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.906453+00:00", "trade", 13.34, 60.0]
["2026-09-23T15:47:58.907425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:47:58.950655+00:00", "trade", 13.3409, 2.0]
["2026-09-23T15:47:59.998528+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.281527+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.281587+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.281632+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.282279+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.283146+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.292864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.292919+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.293255+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.365081+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.641945+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.664188+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:00.665116+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.132549+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.133200+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.153429+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.421632+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.422204+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.528361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.528838+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.860096+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.860237+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.861009+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.889702+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.889752+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:01.890253+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:02.185708+00:00", "trade", 13.3542, 38.0]
["2026-09-23T15:48:03.000784+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:48:03.150960+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.392848+00:00", "trade", 13.34, 4.0]
["2026-09-23T15:48:03.392893+00:00", "trade", 13.34, 5.0]
["2026-09-23T15:48:03.392897+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.392897+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.392901+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:48:03.392901+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:48:03.392905+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.392905+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.392909+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.392909+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:48:03.392909+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:48:03.392911+00:00", "trade", 13.34, 4.0]
["2026-09-23T15:48:03.392911+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:48:03.392911+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.392923+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.392931+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.392950+00:00", "trade", 13.34, 22.0]
["2026-09-23T15:48:03.392987+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393022+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393022+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393027+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393042+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393077+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393077+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393082+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.393104+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.393287+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393528+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393723+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393754+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393854+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393889+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393924+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.393924+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394009+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394043+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:48:03.394044+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394124+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394164+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394205+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394370+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394485+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.394646+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.395046+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.395831+00:00", "trade", 13.335, 92.0]
["2026-09-23T15:48:03.396084+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.396525+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.397568+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.398845+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.411198+00:00", "trade", 13.34, 42.0]
["2026-09-23T15:48:03.421278+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:48:03.421281+00:00", "trade", 13.335, 248.0]
["2026-09-23T15:48:03.421287+00:00", "trade", 13.34, 600.0]
["2026-09-23T15:48:03.421287+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:48:03.421291+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:48:03.421291+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:48:03.421296+00:00", "trade", 13.34, 129.0]
["2026-09-23T15:48:03.421296+00:00", "trade", 13.34, 400.0]
["2026-09-23T15:48:03.421296+00:00", "trade", 13.34, 300.0]
["2026-09-23T15:48:03.421398+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:48:03.421419+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421434+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421465+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421645+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421740+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421756+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:48:03.421762+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:48:03.421855+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:48:03.421921+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.421935+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:48:03.422006+00:00", "trade", 13.34, 435.0]
["2026-09-23T15:48:03.422006+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:48:03.422046+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.422116+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.422176+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.422331+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.422387+00:00", "quote", 13.34, 13.34]
["2026-09-23T15:48:03.422412+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422447+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422452+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422452+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422532+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422562+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422562+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422567+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422567+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422612+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422667+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422732+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422813+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422853+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.422998+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:03.422998+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:03.423053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.423494+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.423815+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.423966+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:03.424291+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.426612+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.430772+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.513779+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.673630+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.673670+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:03.766035+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.299405+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.303059+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.303500+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.303981+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.401012+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.401012+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.402210+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.502203+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.550543+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.550824+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:04.551706+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.410501+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.410501+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.412180+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.468279+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.681707+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.684549+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.783093+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.793984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.794425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.794465+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.795262+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:05.851882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:06.950202+00:00", "trade", 13.34, 2.0]
["2026-09-23T15:48:06.951952+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:48:07.501109+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:07.503420+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:07.637148+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:07.637810+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:07.639103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:08.796980+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:08.796981+00:00", "trade", 13.34, 200.0]
["2026-09-23T15:48:08.797085+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:08.947610+00:00", "trade", 13.3496, 2.0]
["2026-09-23T15:48:11.610114+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:11.611066+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:11.614515+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:11.746905+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:11.762647+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:11.912534+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:12.080469+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:13.459199+00:00", "trade", 13.345, 4000.0]
["2026-09-23T15:48:13.461799+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:13.462513+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:14.925840+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:14.925875+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:14.926376+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:14.927544+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:15.070986+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:15.071432+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:15.185072+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:16.444685+00:00", "trade", 13.345, 25.0]
["2026-09-23T15:48:16.446080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.075708+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.075708+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.077067+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.077307+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.077508+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.219195+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.220152+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.220583+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.228993+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.335672+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.430864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.431300+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:20.912301+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:21.117088+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:21.247163+00:00", "trade", 13.3488, 1.0]
["2026-09-23T15:48:21.486999+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:23.229769+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:23.230290+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:23.237372+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:23.687269+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:48:23.690481+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:23.828685+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144018+00:00", "trade", 13.34, 7.0]
["2026-09-23T15:48:24.144061+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144067+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144102+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144106+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144162+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144628+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.144989+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.145069+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.174278+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.183280+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:24.820688+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.393444+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.393925+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.406891+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.466949+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.476097+00:00", "trade", 13.345, 10.0]
["2026-09-23T15:48:27.477188+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.519163+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.519579+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:27.807513+00:00", "trade", 13.3462, 8.0]
["2026-09-23T15:48:28.801554+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:28.801554+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:28.917158+00:00", "trade", 13.345, 59.0]
["2026-09-23T15:48:29.232354+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:48:29.998553+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.232852+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.232927+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.232927+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.233298+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.445183+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:31.457923+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:32.009466+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:32.187702+00:00", "trade", 13.3417, 33.0]
["2026-09-23T15:48:32.956256+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:33.896039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:34.000713+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:34.173199+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:34.183809+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:34.518591+00:00", "trade", 13.3489, 4.0]
["2026-09-23T15:48:35.019324+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:35.730111+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:35.730628+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:35.730998+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:35.834109+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:35.999418+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:36.001884+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:36.012840+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:36.168886+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:36.242522+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:37.646571+00:00", "trade", 13.3488, 3.0]
["2026-09-23T15:48:39.968574+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:39.969025+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:40.001894+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:48:40.002460+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:40.980660+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:40.996507+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.527161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.528198+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.703135+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.703616+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.823176+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.823652+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.947256+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.947697+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.947732+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:41.948213+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.207381+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.211059+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.212252+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.448099+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.448615+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.449031+00:00", "trade", 13.345, 32.0]
["2026-09-23T15:48:42.449297+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.449297+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.477910+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.582263+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.595946+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.699698+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.765199+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.876188+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:42.937935+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:43.424429+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:44.135848+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:44.171979+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:44.194743+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:44.363159+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:45.046815+00:00", "trade", 13.3488, 5.0]
["2026-09-23T15:48:46.064947+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.097244+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.197758+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.268687+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.370479+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.414825+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.886859+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:46.887380+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:47.189279+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:48.616172+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:48.616212+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:48.673483+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:49.332157+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:49.333129+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:50.183970+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:50.185865+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:50.902085+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:51.492421+00:00", "trade", 13.3488, 8.0]
["2026-09-23T15:48:51.492493+00:00", "trade", 13.3488, 3.0]
["2026-09-23T15:48:51.493839+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:52.532132+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:52.532653+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:53.260050+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:53.260091+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:53.723830+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:53.723835+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:54.060317+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:48:54.060953+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:54.060953+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:54.657147+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:54.884138+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.398623+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.402798+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.437997+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.442322+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.464916+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.465237+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.471492+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.472815+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.494897+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.494907+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.618176+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.618632+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.621013+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.722148+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.736433+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.757422+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.757433+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.757909+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.774528+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:55.997865+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:56.961773+00:00", "trade", 13.3414, 2.0]
["2026-09-23T15:48:56.962856+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:48:58.347386+00:00", "trade", 13.3417, 11.0]
["2026-09-23T15:48:58.801885+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:48:58.838675+00:00", "trade", 13.3488, 2.0]
["2026-09-23T15:48:58.864663+00:00", "trade", 13.345, 48.0]
["2026-09-23T15:48:58.865926+00:00", "trade", 13.345, 12.0]
["2026-09-23T15:48:59.044214+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.167774+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.564984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.565461+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.565701+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.599872+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:48:59.998582+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:00.493836+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:02.189705+00:00", "trade", 13.3452, 1.0]
["2026-09-23T15:49:02.191113+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:02.191554+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:03.721693+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:04.422442+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.133571+00:00", "trade", 13.345, 4000.0]
["2026-09-23T15:49:05.140035+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.141063+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.141113+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.141153+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.141544+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.170105+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:05.170603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:05.195299+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:05.386100+00:00", "trade", 13.345, 4.0]
["2026-09-23T15:49:06.049090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:06.110782+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:06.137601+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:06.137601+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:06.137711+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:06.255792+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:09.602432+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:09.603088+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.082180+00:00", "trade", 13.345, 416.0]
["2026-09-23T15:49:11.082606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.082606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.083564+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.146784+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.147686+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.147706+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.190398+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.655350+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:11.763157+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.412714+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.413586+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.552316+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.595414+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.697372+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.701624+00:00", "trade", 13.3437, 17.0]
["2026-09-23T15:49:12.703331+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.808206+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.820841+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:12.923836+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:13.303605+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:13.944431+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.037479+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.038452+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.065621+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.136911+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.816745+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:15.932118+00:00", "trade", 13.3481, 2.0]
["2026-09-23T15:49:15.932749+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:49:16.514241+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:16.515394+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:16.516882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:17.203367+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:17.259080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:19.716075+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:20.144711+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:20.319242+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:20.653234+00:00", "trade", 13.3481, 3.0]
["2026-09-23T15:49:20.654217+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:20.654335+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:20.988325+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:20.989307+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:20.990526+00:00", "trade", 13.345, 5.0]
["2026-09-23T15:49:21.728107+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:21.838139+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:21.838580+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:21.945775+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:22.659530+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:22.797739+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:22.798210+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:22.799368+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:23.579335+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:23.760517+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:23.787375+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.023454+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.057540+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.057986+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.158641+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.159097+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:25.163061+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:27.021442+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:27.021507+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:27.078638+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:27.079363+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:27.079696+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:49:27.079901+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:49:28.802186+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:28.803205+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.803566+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.819101+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:49:28.820120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.820451+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.821889+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.822365+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:28.917517+00:00", "trade", 13.34, 59.0]
["2026-09-23T15:49:29.374139+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:29.998606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:30.452841+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:31.521207+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.521638+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.524129+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.525162+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.525528+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.567578+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.585540+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:31.687784+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:32.191702+00:00", "trade", 13.3449, 17.0]
["2026-09-23T15:49:32.203948+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:32.327031+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:34.947922+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.480974+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.482022+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.482097+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.482618+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.520478+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:37.787433+00:00", "trade", 13.3416, 100.0]
["2026-09-23T15:49:40.813044+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:40.813305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:40.813605+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:40.813630+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:40.813746+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:40.906085+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:41.524408+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:41.679267+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.716707+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.717103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.717564+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.718005+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.855798+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:42.872681+00:00", "trade", 13.3483, 1.0]
["2026-09-23T15:49:42.873853+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:49:47.727192+00:00", "trade", 13.3449, 1.0]
["2026-09-23T15:49:49.415985+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.416466+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.416502+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.416943+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.417424+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.431011+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.434284+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.480308+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:49.681638+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:50.147710+00:00", "trade", 13.3449, 1.0]
["2026-09-23T15:49:50.339725+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:50.340181+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:50.918112+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:50.919150+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:51.012958+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.202090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.202571+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.202571+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.203047+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.232141+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.232577+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:49:52.486228+00:00", "trade", 13.3449, 2.0]
["2026-09-23T15:49:52.520958+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:49:53.140698+00:00", "trade", 13.3437, 76.0]
["2026-09-23T15:49:56.855567+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:56.856208+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:49:58.802415+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:49:58.865800+00:00", "trade", 13.345, 98.0]
["2026-09-23T15:49:59.998631+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.075630+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.076086+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.076145+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.088450+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.088560+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.089297+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.094213+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.222685+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.528593+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.528743+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:00.547429+00:00", "trade", 13.3449, 10.0]
["2026-09-23T15:50:01.849343+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:01.910258+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:01.910428+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.018225+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.019293+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020195+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:02.020195+00:00", "trade", 13.35, 140.0]
["2026-09-23T15:50:02.020198+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:50:02.020244+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:02.020244+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:50:02.020249+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:02.020249+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:02.020252+00:00", "trade", 13.35, 18.0]
["2026-09-23T15:50:02.020262+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:02.020267+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:50:02.020267+00:00", "trade", 13.35, 68.0]
["2026-09-23T15:50:02.020273+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:50:02.020310+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020340+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020415+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020415+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020460+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020470+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020636+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020676+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:02.020731+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:02.020741+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:02.020741+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:02.020746+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:02.020761+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:02.020773+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:50:02.020775+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:50:02.020799+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:50:02.020823+00:00", "trade", 13.35, 1200.0]
["2026-09-23T15:50:02.020823+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:50:02.020862+00:00", "trade", 13.35, 58.0]
["2026-09-23T15:50:02.020876+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.020937+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021007+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:50:02.021137+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021212+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021277+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021312+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021368+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021383+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021658+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021839+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021852+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:50:02.021854+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021949+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021989+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.021989+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.022029+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.022034+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.022079+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.022475+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.022916+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.023088+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:50:02.023092+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.023160+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:50:02.023403+00:00", "trade", 13.35, 58.0]
["2026-09-23T15:50:02.025674+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:50:02.032103+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.050206+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.104170+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.120950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.148871+00:00", "trade", 13.355, 960.0]
["2026-09-23T15:50:02.193741+00:00", "trade", 13.3504, 17.0]
["2026-09-23T15:50:02.436155+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.437834+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.529753+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.648787+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.661475+00:00", "trade", 13.355, 8.0]
["2026-09-23T15:50:02.673631+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.674834+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.677219+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.709877+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.730642+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.730712+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.730811+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:50:02.731268+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:02.733749+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:05.244073+00:00", "trade", 13.3477, 1.0]
["2026-09-23T15:50:05.927189+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:07.519059+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:08.014053+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:08.014700+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:08.523240+00:00", "trade", 13.355, 19.0]
["2026-09-23T15:50:08.986103+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:08.986584+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:09.024755+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:09.314533+00:00", "trade", 13.355, 60.0]
["2026-09-23T15:50:10.405516+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:50:10.903689+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:10.904125+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:10.920033+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:10.920254+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:12.060023+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:12.093999+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.026810+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.027176+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.027181+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.085715+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.170537+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.171174+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.171184+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.171454+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:13.591264+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.274411+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.562818+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.630499+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.631501+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.632298+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.632338+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.632779+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:14.660946+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.825810+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.834331+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.844380+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.844971+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.956908+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:15.957890+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:18.213441+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:18.213987+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.064955+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.299333+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.300210+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.305743+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.586001+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.586011+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.586088+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:50:20.586527+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.586673+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:20.587159+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:22.053014+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:22.063148+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:22.148301+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:22.778828+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:23.567511+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:23.567957+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:23.796876+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:50:23.797659+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:25.004493+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:25.031352+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:26.178533+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:26.769606+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:27.259117+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:27.462214+00:00", "trade", 13.3491, 31.0]
["2026-09-23T15:50:27.977675+00:00", "trade", 13.3492, 2.0]
["2026-09-23T15:50:28.821725+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:28.821993+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:28.822756+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:50:28.822900+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:50:28.902178+00:00", "trade", 13.35, 75.0]
["2026-09-23T15:50:28.902249+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:28.902265+00:00", "trade", 13.35, 19.0]
["2026-09-23T15:50:28.902304+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:28.902600+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:28.903177+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:29.015925+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:29.882213+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:29.998655+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.035149+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.139211+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.155004+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.412211+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.413114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.427398+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.866909+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:31.866965+00:00", "trade", 13.3492, 32.0]
["2026-09-23T15:50:32.062315+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.062380+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.062435+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.063367+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.063387+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.063447+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.064405+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.108855+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.211565+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.222250+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:32.987160+00:00", "trade", 13.3478, 4.0]
["2026-09-23T15:50:35.043123+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:35.072042+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:35.684986+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:35.685452+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:35.685560+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:50:35.686796+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:50:35.926772+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.051865+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.052341+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.145052+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.256247+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.256688+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.420543+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.441788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.545701+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.555745+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.658936+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.698991+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.818310+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.819072+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.920944+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.921386+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:36.921902+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:37.427807+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:37.427847+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:37.428428+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:37.428749+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:37.609850+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:38.993119+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:39.021419+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.021988+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:50:39.031361+00:00", "trade", 13.35, 119.0]
["2026-09-23T15:50:39.044382+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:50:39.044382+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044388+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044391+00:00", "trade", 13.35, 60.0]
["2026-09-23T15:50:39.044397+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:50:39.044400+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:50:39.044400+00:00", "trade", 13.35, 800.0]
["2026-09-23T15:50:39.044403+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:39.044403+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:39.044418+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044422+00:00", "trade", 13.35, 23.0]
["2026-09-23T15:50:39.044424+00:00", "trade", 13.35, 900.0]
["2026-09-23T15:50:39.044427+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044427+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044431+00:00", "trade", 13.35, 33.0]
["2026-09-23T15:50:39.044431+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044456+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044463+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044472+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:50:39.044491+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044516+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044521+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044521+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044521+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044552+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044566+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044577+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044577+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044582+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044611+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:39.044625+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:50:39.044667+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044682+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044687+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044807+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044862+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:50:39.044872+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.044932+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:50:39.045073+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045073+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045113+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045133+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045193+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045263+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045308+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045353+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045394+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045469+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045469+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045474+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.045674+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.046516+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.050666+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.144018+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.144505+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.145046+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.251023+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.275787+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.385218+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:39.607156+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:40.623506+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:40.967272+00:00", "trade", 13.342, 1.0]
["2026-09-23T15:50:41.663112+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:41.663603+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:47.789466+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:47.933995+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:47.934922+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:49.069569+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:49.070010+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:50.556034+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:51.498061+00:00", "trade", 13.3485, 3.0]
["2026-09-23T15:50:51.946470+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:51.946906+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:51.946946+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:51.947367+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:51.947372+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:52.935856+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:52.936347+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:53.509136+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:53.513176+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:53.513607+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:53.609485+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:53.729766+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.306026+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.306513+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.306979+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.328254+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.406289+00:00", "trade", 13.3507, 1.0]
["2026-09-23T15:50:56.430423+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.430563+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.618363+00:00", "trade", 13.3505, 20.0]
["2026-09-23T15:50:56.618417+00:00", "trade", 13.3502, 2.0]
["2026-09-23T15:50:56.833217+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.833643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:56.877000+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:50:56.878269+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:57.309235+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:57.309696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:57.344780+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.048962+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.085529+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.086020+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.101667+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.213824+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.291931+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.393843+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.514611+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.532834+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.534007+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.535235+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.577531+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.578022+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.802278+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:50:58.803213+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:58.803659+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:50:59.825651+00:00", "trade", 13.3492, 1.0]
["2026-09-23T15:50:59.826682+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:50:59.998680+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:00.142507+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:00.143134+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.540050+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.540667+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.813903+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.820418+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.820994+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:01.847643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:02.211805+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:02.834834+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:02.931985+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:03.287437+00:00", "trade", 13.3503, 10.0]
["2026-09-23T15:51:04.013335+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.013671+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.014082+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.063610+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.064447+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.547908+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.551617+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.556258+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.557045+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.628505+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.628505+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:04.628560+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:06.387913+00:00", "trade", 13.3497, 2.0]
["2026-09-23T15:51:09.056013+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:09.056048+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:09.056494+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:09.136735+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:09.137222+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:09.781616+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:10.548913+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:12.706747+00:00", "trade", 13.3421, 100.0]
["2026-09-23T15:51:13.793169+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.793650+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.974696+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.983738+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.984389+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.985632+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:13.986103+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.027121+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.360364+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.361071+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.383665+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.384362+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.553685+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.569302+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.638903+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.639605+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.639925+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.677775+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.739377+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.740264+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.913818+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:14.914925+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:15.205427+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:15.206053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:15.937607+00:00", "trade", 13.3499, 3.0]
["2026-09-23T15:51:15.938771+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:51:17.629755+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:18.323683+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.457676+00:00", "trade", 13.3492, 2.0]
["2026-09-23T15:51:19.520588+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.520868+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.520989+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.521034+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.560643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.619784+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.620927+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.623212+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:19.623703+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:21.156604+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:21.396254+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:21.683714+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:21.684160+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.238194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.248393+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.248880+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.250353+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.360896+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.865678+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:22.866155+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.014960+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.015617+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.031936+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.032818+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.033053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.049182+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.633328+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:24.655280+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:25.822830+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:25.823462+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:25.823938+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.445590+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.452576+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.486282+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.486457+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.492882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:27.493699+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.453555+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.454412+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.454733+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.454813+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.472460+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.472936+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.592486+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:28.936347+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:51:28.936347+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:51:29.093648+00:00", "trade", 13.345, 88.0]
["2026-09-23T15:51:29.998699+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:30.580896+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:30.581026+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:31.867525+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:51:32.887208+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:34.179194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:34.179640+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:34.280295+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:38.258245+00:00", "trade", 13.345, 5.0]
["2026-09-23T15:51:38.335111+00:00", "trade", 13.345, 28.0]
["2026-09-23T15:51:39.301738+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:39.517998+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:39.590260+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.296567+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.296943+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.297008+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.297008+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.297344+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.301804+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.301905+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.301985+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.301985+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.351718+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.352184+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:40.352189+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:42.684172+00:00", "trade", 13.3502, 3.0]
["2026-09-23T15:51:42.804230+00:00", "trade", 13.3486, 100.0]
["2026-09-23T15:51:43.799082+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:43.799549+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:44.007507+00:00", "trade", 13.3452, 2.0]
["2026-09-23T15:51:44.008571+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:44.009138+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:44.206271+00:00", "trade", 13.3452, 1.0]
["2026-09-23T15:51:44.380352+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:45.370219+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:46.318904+00:00", "trade", 13.3458, 133.0]
["2026-09-23T15:51:46.883838+00:00", "trade", 13.345, 6.0]
["2026-09-23T15:51:48.152895+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:48.248558+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:48.349358+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:49.702310+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:50.566523+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:50.566984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:50.567039+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:50.608337+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:50.608337+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.331194+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.331530+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.334106+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.340877+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.357978+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.358098+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.358379+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.358459+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.360057+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.422867+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.423784+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.423955+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.490062+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:51.827771+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:52.541045+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:52.541080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:52.565769+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:52.580178+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171319+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:51:53.171454+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:51:53.171456+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171461+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:51:53.171461+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:51:53.171463+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:51:53.171526+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171551+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171561+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171591+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171743+00:00", "trade", 13.35, 9.0]
["2026-09-23T15:51:53.171743+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:51:53.171757+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171852+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171917+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:51:53.171917+00:00", "trade", 13.35, 20.0]
["2026-09-23T15:51:53.171932+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:51:53.171947+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:51:53.171962+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:51:53.171967+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:51:53.171973+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:51:53.172064+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:51:53.172128+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172143+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172143+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172253+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172257+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:51:53.172268+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172296+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:51:53.172299+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:51:53.172328+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172448+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172483+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172569+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172689+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.172689+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.173125+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.174087+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.174226+00:00", "trade", 13.35, 53.0]
["2026-09-23T15:51:53.219319+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:51:53.219901+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.222512+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:51:53.279548+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.280486+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.306848+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.314692+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:53.771139+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:58.803590+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:51:58.805157+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:58.805553+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:58.874988+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:58.882356+00:00", "trade", 13.35, 94.0]
["2026-09-23T15:51:59.555458+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:59.675409+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:51:59.998724+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.642320+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:01.662420+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:52:01.678093+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:01.687469+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:52:01.733608+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:01.733670+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.734728+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.734766+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:52:01.734788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.734788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.735189+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.735269+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.735349+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.735790+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.736151+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.801317+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:01.802214+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:02.734626+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:52:02.734758+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:52:03.176847+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:04.262312+00:00", "trade", 13.3486, 1.0]
["2026-09-23T15:52:05.776059+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:05.776068+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:05.776197+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:05.776369+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:52:05.777295+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:06.250553+00:00", "trade", 13.3508, 3.0]
["2026-09-23T15:52:06.448656+00:00", "trade", 13.3514, 10.0]
["2026-09-23T15:52:08.513781+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:08.514753+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:08.514793+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:08.514874+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:08.620555+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:08.621508+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:09.018117+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:10.246580+00:00", "trade", 13.3514, 1.0]
["2026-09-23T15:52:10.522178+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:10.669479+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:11.965028+00:00", "trade", 13.3489, 2.0]
["2026-09-23T15:52:13.728128+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:14.653602+00:00", "trade", 13.349, 100.0]
["2026-09-23T15:52:15.849285+00:00", "trade", 13.36, 20.0]
["2026-09-23T15:52:18.210898+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.211224+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.211544+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.211665+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.339905+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.340827+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.933499+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:18.982641+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:19.954841+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:20.100558+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:22.046229+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:52:22.047755+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:22.048231+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:22.048261+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:22.048712+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.055441+00:00", "trade", 13.36, 3.0]
["2026-09-23T15:52:23.055920+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.055965+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056236+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056296+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056401+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056401+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056467+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056467+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.056477+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.094592+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:23.095249+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:24.252847+00:00", "trade", 13.359, 200.0]
["2026-09-23T15:52:24.252866+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:52:24.253960+00:00", "trade", 13.36, 222.0]
["2026-09-23T15:52:24.262691+00:00", "trade", 13.36, 1000.0]
["2026-09-23T15:52:24.262693+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:52:24.262694+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:24.262696+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:52:24.262699+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:52:24.262699+00:00", "trade", 13.36, 271.0]
["2026-09-23T15:52:24.263039+00:00", "trade", 13.36, 929.0]
["2026-09-23T15:52:24.263042+00:00", "trade", 13.36, 800.0]
["2026-09-23T15:52:24.263045+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:52:24.263045+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:52:24.263050+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263055+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263060+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263099+00:00", "trade", 13.36, 12.0]
["2026-09-23T15:52:24.263105+00:00", "trade", 13.36, 9.0]
["2026-09-23T15:52:24.263111+00:00", "trade", 13.36, 35.0]
["2026-09-23T15:52:24.263115+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263160+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263165+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263185+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263190+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263225+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:52:24.263291+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:52:24.263396+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.263466+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.263529+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:52:24.263739+00:00", "trade", 13.36, 248.0]
["2026-09-23T15:52:24.263776+00:00", "trade", 13.36, 88.0]
["2026-09-23T15:52:24.264033+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.264072+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.264112+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.264273+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.264393+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.264569+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:52:24.264794+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.265235+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.265487+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:52:24.266455+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:52:24.269113+00:00", "trade", 13.36, 89.0]
["2026-09-23T15:52:24.269515+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.271916+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.272192+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.273783+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:52:24.274061+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.276873+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.280958+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:52:24.282630+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:52:24.360678+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:52:24.370526+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.372867+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.373348+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.577510+00:00", "trade", 13.365, 11.0]
["2026-09-23T15:52:24.627468+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:24.841021+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.150438+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.150864+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.253499+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.314895+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.315336+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:25.511518+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:27.123286+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:27.766084+00:00", "trade", 13.365, 1.0]
["2026-09-23T15:52:28.420179+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.433150+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.443520+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.537820+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.735044+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.833581+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:52:28.905795+00:00", "trade", 13.36, 17.0]
["2026-09-23T15:52:28.907497+00:00", "trade", 13.36, 76.0]
["2026-09-23T15:52:28.907560+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.907876+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.908583+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.908623+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.909064+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.981037+00:00", "trade", 13.365, 4.0]
["2026-09-23T15:52:28.981471+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.982128+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:28.982128+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.162482+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.163384+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.640500+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.650384+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.821276+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.844566+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:29.998748+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:30.579045+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:30.869337+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.326885+00:00", "trade", 13.3431, 8.0]
["2026-09-23T15:52:32.377398+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.377764+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.378445+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.378616+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.378696+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.379167+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:32.988852+00:00", "trade", 13.3547, 3.0]
["2026-09-23T15:52:33.927694+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:33.929855+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.019473+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.020024+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.057935+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.118654+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.121260+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.123220+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.123355+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.124077+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.124192+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.124508+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.150124+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.156324+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.237843+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.258868+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.284955+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.361684+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:52:34.422874+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.423169+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.423295+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.473745+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.623306+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:34.623797+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.850007+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.850358+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.850794+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.850960+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.851000+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.885011+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:35.885011+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:43.648748+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:43.650773+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:43.767160+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:43.812448+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:44.002090+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:44.496131+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:44.497570+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:46.986873+00:00", "trade", 13.3432, 13.0]
["2026-09-23T15:52:46.987689+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.386049+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.386049+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.389954+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.390014+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.390926+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.403240+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.494307+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.494809+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.495711+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.528193+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.529130+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.603424+00:00", "trade", 13.365, 11.0]
["2026-09-23T15:52:48.604865+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.604941+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.605582+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.605998+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.639087+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.639708+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:48.726501+00:00", "trade", 13.3432, 2.0]
["2026-09-23T15:52:48.985547+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:49.823944+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:49.826299+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:49.842719+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:49.946821+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:49.985709+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:50.115358+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:52.050861+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:52.153376+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:52.206191+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:52.420141+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:54.271598+00:00", "trade", 13.3643, 2.0]
["2026-09-23T15:52:55.202256+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:55.203248+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:55.210010+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:55.298440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:55.667119+00:00", "trade", 13.3432, 100.0]
["2026-09-23T15:52:55.985174+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:52:56.040748+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:56.409647+00:00", "trade", 13.3564, 2.0]
["2026-09-23T15:52:56.763183+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:56.866128+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:57.992172+00:00", "trade", 13.3488, 2.0]
["2026-09-23T15:52:58.240531+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:58.561069+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:58.673828+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:58.791062+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:58.802580+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:52:58.805939+00:00", "trade", 13.3567, 3.0]
["2026-09-23T15:52:58.879720+00:00", "trade", 13.365, 94.0]
["2026-09-23T15:52:58.961383+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:59.020899+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:52:59.998768+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:01.568396+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:01.568877+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:01.569438+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:01.934342+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:02.216409+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:02.448321+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:02.552023+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:03.826304+00:00", "trade", 13.3434, 2.0]
["2026-09-23T15:53:04.669731+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:04.671164+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:05.501557+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:05.502033+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:05.502519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:05.542539+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:06.670205+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:06.912530+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:53:06.974825+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:08.413154+00:00", "trade", 13.365, 1.0]
["2026-09-23T15:53:09.076610+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:09.721245+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:09.822441+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:09.822882+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:10.447404+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:10.447881+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:10.448322+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:10.864818+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:10.865771+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:11.186484+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:11.186920+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:11.737862+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:12.642817+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:12.643319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:12.745788+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:12.947894+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.048488+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.122871+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.281924+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.302564+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.303040+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.404281+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:13.404752+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.120917+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.467788+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.634606+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.635017+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.635483+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:14.706730+00:00", "trade", 13.36, 74.0]
["2026-09-23T15:53:14.711915+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:53:15.982365+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:53:15.982440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:15.982911+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:15.982921+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:15.983683+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:15.985723+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:15.988399+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:16.076898+00:00", "trade", 13.365, 44.0]
["2026-09-23T15:53:16.114683+00:00", "trade", 13.3695, 93.0]
["2026-09-23T15:53:16.372547+00:00", "trade", 13.37, 3.0]
["2026-09-23T15:53:16.372649+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:16.372649+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:16.373130+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:16.373156+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:16.891899+00:00", "trade", 13.37, 36.0]
["2026-09-23T15:53:19.730193+00:00", "trade", 13.365, 4000.0]
["2026-09-23T15:53:21.561202+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:53:23.562296+00:00", "trade", 13.365, 3.0]
["2026-09-23T15:53:24.166531+00:00", "trade", 13.3444, 1.0]
["2026-09-23T15:53:24.273661+00:00", "trade", 13.3653, 14.0]
["2026-09-23T15:53:24.708894+00:00", "trade", 13.3699, 26.0]
["2026-09-23T15:53:25.376444+00:00", "trade", 13.3593, 3.0]
["2026-09-23T15:53:26.415284+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:26.415750+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:26.761258+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.283565+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:53:27.283792+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.283802+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.284519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.284594+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.284995+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:27.326810+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:28.187590+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:28.187670+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:28.187915+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:28.809963+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:53:28.877231+00:00", "trade", 13.365, 94.0]
["2026-09-23T15:53:29.097144+00:00", "trade", 13.365, 200.0]
["2026-09-23T15:53:29.097647+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.097742+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.097747+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.097747+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.098223+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.098223+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.098228+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.098684+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.105325+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.105746+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.107425+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.116491+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.116938+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:29.998788+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:30.092796+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:30.092862+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.092862+00:00", "trade", 13.37, 7.0]
["2026-09-23T15:53:30.092867+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:53:30.092948+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:53:30.093281+00:00", "trade", 13.37, 120.0]
["2026-09-23T15:53:30.093281+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.093290+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:53:30.093294+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:53:30.093297+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.093300+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.093300+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.093448+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:30.093468+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:30.093493+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:53:30.093819+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:53:30.093829+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:53:30.093844+00:00", "trade", 13.37, 360.0]
["2026-09-23T15:53:30.093869+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:53:30.093929+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:53:30.093964+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:53:30.093989+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.093994+00:00", "trade", 13.37, 12.0]
["2026-09-23T15:53:30.094055+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094225+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094277+00:00", "trade", 13.37, 12.0]
["2026-09-23T15:53:30.094505+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094551+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094666+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094671+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.094677+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:30.094680+00:00", "trade", 13.375, 42.0]
["2026-09-23T15:53:30.095032+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.095254+00:00", "trade", 13.375, 23.0]
["2026-09-23T15:53:30.095508+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.102682+00:00", "trade", 13.37, 700.0]
["2026-09-23T15:53:30.103824+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:53:30.104224+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.113872+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:53:30.134507+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:30.134540+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:30.134546+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:30.135563+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.135563+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.137929+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.138661+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.138876+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.197716+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.409922+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.410889+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.412974+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.413048+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:30.413610+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.413891+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:30.414052+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.093490+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.106861+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.107423+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.107804+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.107879+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.319590+00:00", "trade", 13.375, 44.0]
["2026-09-23T15:53:31.346717+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.347394+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.347394+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.391356+00:00", "trade", 13.375, 36.0]
["2026-09-23T15:53:31.391514+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.400646+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.400648+00:00", "trade", 13.375, 28.0]
["2026-09-23T15:53:31.401242+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.401653+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.478000+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.541812+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.799520+00:00", "trade", 13.375, 65.0]
["2026-09-23T15:53:31.799691+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.809119+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:31.809189+00:00", "trade", 13.375, 4000.0]
["2026-09-23T15:53:33.981622+00:00", "trade", 13.3591, 16.0]
["2026-09-23T15:53:36.810293+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:53:37.656308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:37.656308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:37.810207+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:53:38.156714+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:38.156774+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:38.720086+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:43.743390+00:00", "trade", 13.375, 4.0]
["2026-09-23T15:53:44.018211+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:53:47.001300+00:00", "trade", 13.3573, 2.0]
["2026-09-23T15:53:47.196461+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:47.200154+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:52.501168+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:53.176953+00:00", "trade", 13.3656, 3.0]
["2026-09-23T15:53:54.274732+00:00", "trade", 13.3729, 23.0]
["2026-09-23T15:53:54.616345+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:54.616350+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:55.109269+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.805537+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:53:58.883179+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:53:58.883239+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:53:58.885300+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.885356+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.885466+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.885480+00:00", "trade", 13.37, 92.0]
["2026-09-23T15:53:58.885947+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.886027+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.982562+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.982722+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.982788+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.982843+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:58.983003+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:59.780567+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:53:59.998812+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:00.126581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:01.703567+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:01.703742+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:01.927217+00:00", "trade", 13.366, 4.0]
["2026-09-23T15:54:02.124039+00:00", "trade", 13.375, 1.0]
["2026-09-23T15:54:02.425446+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.351366+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.414371+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.414847+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.414907+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.426605+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:03.869284+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:07.119775+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:08.038818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:08.038818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:08.038883+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:09.446506+00:00", "trade", 13.3669, 19.0]
["2026-09-23T15:54:09.447561+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:54:10.489920+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:10.619934+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:10.743173+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:12.567166+00:00", "trade", 13.3485, 1.0]
["2026-09-23T15:54:13.121085+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:13.416429+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:14.020111+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:14.020121+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:14.020131+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:14.420495+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:14.809044+00:00", "trade", 13.3701, 1.0]
["2026-09-23T15:54:18.222378+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:18.384098+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:19.514986+00:00", "trade", 13.3592, 100.0]
["2026-09-23T15:54:19.700277+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:19.966827+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:21.220501+00:00", "trade", 13.3669, 3.0]
["2026-09-23T15:54:21.968308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:22.266483+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:22.568048+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:22.675395+00:00", "trade", 13.3669, 1.0]
["2026-09-23T15:54:24.276735+00:00", "trade", 13.3738, 1.0]
["2026-09-23T15:54:25.625006+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.625076+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.627257+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.628565+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.629723+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:25.629783+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.630096+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:54:25.630156+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:25.630219+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:25.631347+00:00", "trade", 13.37, 250.0]
["2026-09-23T15:54:25.631423+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:54:25.632349+00:00", "trade", 13.37, 150.0]
["2026-09-23T15:54:25.637802+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:25.642352+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:26.034251+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:26.834802+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:26.999033+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:26.999680+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:28.820466+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:28.820531+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:28.820610+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:28.821207+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:28.903659+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:28.903797+00:00", "trade", 13.37, 94.0]
["2026-09-23T15:54:28.904120+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:29.033127+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:29.120340+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:29.581152+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:29.808914+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:29.998842+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:30.321340+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:30.321520+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:30.435251+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:30.514274+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:30.734143+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:32.147884+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:32.149608+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:32.385004+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:33.018743+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:33.465323+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:33.610818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:34.692338+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:34.692393+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:34.754045+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:36.571789+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:36.571884+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:37.003396+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:54:37.039232+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:37.044790+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:37.175126+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:37.176073+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:37.322287+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:39.650977+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:39.651413+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:39.651478+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:39.803144+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:40.047373+00:00", "trade", 13.3701, 2.0]
["2026-09-23T15:54:40.047375+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:40.048152+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:40.074224+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:41.120746+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:41.726564+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:41.726569+00:00", "trade", 13.3529, 12.0]
["2026-09-23T15:54:41.727351+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:41.727624+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:54:41.754180+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:41.802259+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:43.077436+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:43.975485+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:43.976141+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.902869+00:00", "trade", 13.37, 300.0]
["2026-09-23T15:54:45.902869+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.902872+00:00", "trade", 13.37, 268.0]
["2026-09-23T15:54:45.902911+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:54:45.902915+00:00", "trade", 13.37, 45.0]
["2026-09-23T15:54:45.902917+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:54:45.902920+00:00", "trade", 13.37, 15.0]
["2026-09-23T15:54:45.902920+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902923+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902930+00:00", "trade", 13.37, 332.0]
["2026-09-23T15:54:45.902930+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902935+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902938+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902941+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902944+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.902946+00:00", "trade", 13.37, 21.0]
["2026-09-23T15:54:45.902946+00:00", "trade", 13.37, 300.0]
["2026-09-23T15:54:45.902950+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902950+00:00", "trade", 13.37, 300.0]
["2026-09-23T15:54:45.902950+00:00", "trade", 13.37, 661.0]
["2026-09-23T15:54:45.902957+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:54:45.902959+00:00", "trade", 13.37, 3.0]
["2026-09-23T15:54:45.902966+00:00", "trade", 13.37, 52.0]
["2026-09-23T15:54:45.902966+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:54:45.902966+00:00", "trade", 13.37, 50.0]
["2026-09-23T15:54:45.902972+00:00", "trade", 13.37, 2.0]
["2026-09-23T15:54:45.902972+00:00", "trade", 13.37, 39.0]
["2026-09-23T15:54:45.902974+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902978+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902981+00:00", "trade", 13.37, 6.0]
["2026-09-23T15:54:45.902981+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902986+00:00", "trade", 13.37, 13.0]
["2026-09-23T15:54:45.902986+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902986+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902989+00:00", "trade", 13.37, 273.0]
["2026-09-23T15:54:45.902995+00:00", "trade", 13.37, 39.0]
["2026-09-23T15:54:45.902995+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.902999+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.903000+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903009+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903045+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903050+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903110+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903115+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903120+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903120+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903310+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903330+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903631+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903706+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.903786+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.904388+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.907149+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.907225+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.907235+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.907268+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:54:45.907268+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:54:45.907270+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:45.908324+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.918133+00:00", "trade", 13.37, 127.0]
["2026-09-23T15:54:45.918136+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:45.922752+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:46.027110+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:46.415819+00:00", "trade", 13.3613, 100.0]
["2026-09-23T15:54:46.988641+00:00", "trade", 13.3701, 2.0]
["2026-09-23T15:54:46.988683+00:00", "trade", 13.3701, 3.0]
["2026-09-23T15:54:48.053731+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:48.832253+00:00", "trade", 13.3703, 1.0]
["2026-09-23T15:54:50.521002+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.521082+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.521257+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.521478+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.521678+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.521889+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.522034+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.522490+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.524610+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:50.536909+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:51.719435+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:52.926229+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.618989+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.619856+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.619936+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.620052+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.620137+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.620377+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.630301+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.647081+00:00", "trade", 13.3701, 1.0]
["2026-09-23T15:54:53.647863+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.648449+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:53.994097+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:54.278736+00:00", "trade", 13.3702, 19.0]
["2026-09-23T15:54:55.052678+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.053279+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.053319+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.053359+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.053720+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.057163+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.080439+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.080489+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.742831+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:55.945153+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.871110+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:56.871191+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:56.871438+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:56.871468+00:00", "trade", 13.37, 28.0]
["2026-09-23T15:54:56.871486+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:54:56.872191+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.872376+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.872632+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.872672+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.872872+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.875955+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.875955+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.876020+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.879914+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.893070+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.936078+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.936995+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.938784+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.978789+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.999619+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.999634+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:56.999674+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.117470+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.117510+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.226269+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.226349+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.226424+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.427654+00:00", "trade", 13.3548, 2.0]
["2026-09-23T15:54:57.967389+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.967629+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.968070+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.970351+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.970827+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:57.977292+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.002843+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.003164+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.020686+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.021888+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.022325+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.744484+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.843077+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:54:58.843836+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.844312+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.844472+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.844908+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.908785+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.908936+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.908949+00:00", "trade", 13.37, 71.0]
["2026-09-23T15:54:58.909417+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.909562+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:58.909733+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:54:59.998856+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.779951+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.949319+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:02.001059+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.010852+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.038779+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.038929+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.039430+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.223518+00:00", "trade", 13.37, 379.0]
["2026-09-23T15:55:03.223533+00:00", "trade", 13.37, 6.0]
["2026-09-23T15:55:03.223535+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.223537+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:03.223540+00:00", "trade", 13.37, 400.0]
["2026-09-23T15:55:03.223555+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223565+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223585+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223596+00:00", "trade", 13.37, 13.0]
["2026-09-23T15:55:03.223605+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223620+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223626+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223665+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223670+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223685+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223741+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:03.223981+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224187+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224342+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224408+00:00", "trade", 13.37, 63.0]
["2026-09-23T15:55:03.224678+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224698+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224783+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224783+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.224813+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.225440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.225725+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.225896+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.230457+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.230938+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.232897+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.234496+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.256428+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.294990+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.333973+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.397434+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:03.625091+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.125695+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.125900+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.126356+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.128978+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.980626+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:06.321337+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:06.434421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:06.741447+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:06.741498+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:06.871196+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:08.517502+00:00", "trade", 13.365, 13.0]
["2026-09-23T15:55:09.085404+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:09.085565+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:09.086241+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:09.087820+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:09.188234+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.018306+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.023187+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.024736+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:55:10.034308+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:55:10.284454+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.289943+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.289943+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.290078+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.290474+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.323708+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:10.507586+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:11.957769+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:14.710657+00:00", "trade", 13.3702, 3.0]
["2026-09-23T15:55:17.782508+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:55:17.782562+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:17.782986+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:17.783539+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:55:17.783671+00:00", "trade", 13.365, 2.0]
["2026-09-23T15:55:22.429370+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:22.491914+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:23.007877+00:00", "trade", 13.3701, 11.0]
["2026-09-23T15:55:24.280757+00:00", "trade", 13.3699, 6.0]
["2026-09-23T15:55:25.642724+00:00", "trade", 13.3558, 11.0]
["2026-09-23T15:55:25.722372+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:25.722437+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:25.751772+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.378552+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.489146+00:00", "trade", 13.3635, 2.0]
["2026-09-23T15:55:28.822929+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:28.907857+00:00", "trade", 13.36, 59.0]
["2026-09-23T15:55:28.908324+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.908349+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.909045+00:00", "trade", 13.36, 11.0]
["2026-09-23T15:55:28.909667+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.919791+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.924031+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:28.968292+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:29.998876+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:31.869322+00:00", "trade", 13.3636, 32.0]
["2026-09-23T15:55:32.413891+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:55:32.413891+00:00", "trade", 13.36, 132.0]
["2026-09-23T15:55:32.413892+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:32.413901+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:32.413904+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:55:32.413952+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:32.413952+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.413974+00:00", "trade", 13.36, 168.0]
["2026-09-23T15:55:32.413974+00:00", "trade", 13.36, 400.0]
["2026-09-23T15:55:32.413977+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.413980+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:32.413980+00:00", "trade", 13.36, 7.0]
["2026-09-23T15:55:32.413980+00:00", "trade", 13.36, 300.0]
["2026-09-23T15:55:32.413982+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.413985+00:00", "trade", 13.36, 700.0]
["2026-09-23T15:55:32.413985+00:00", "trade", 13.36, 400.0]
["2026-09-23T15:55:32.413985+00:00", "trade", 13.36, 3.0]
["2026-09-23T15:55:32.413988+00:00", "trade", 13.36, 4.0]
["2026-09-23T15:55:32.413991+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:32.413991+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:55:32.414003+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:32.414057+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414062+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414062+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414062+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414067+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414067+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414072+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414072+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414162+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414222+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414232+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414272+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414307+00:00", "quote", 13.36, 13.36]
["2026-09-23T15:55:32.414398+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.414508+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.414648+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.414688+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.414729+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.414974+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415149+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415260+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415260+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415340+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415646+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415651+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415681+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415729+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:55:32.415801+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.415816+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.416282+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.416382+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.420893+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.469404+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:32.985097+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:33.414950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:33.500385+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:55:33.506598+00:00", "trade", 13.356, 101.0]
["2026-09-23T15:55:33.685713+00:00", "trade", 13.356, 70.0]
["2026-09-23T15:55:34.283153+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:34.333889+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:35.338616+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.023372+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.025492+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.026439+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.026800+00:00", "trade", 13.355, 125.0]
["2026-09-23T15:55:36.027961+00:00", "trade", 13.355, 125.0]
["2026-09-23T15:55:36.040042+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.080278+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:36.080418+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:37.521810+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:37.522271+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:37.587487+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:37.810696+00:00", "trade", 13.3672, 3.0]
["2026-09-23T15:55:38.366693+00:00", "trade", 13.35, 4.0]
["2026-09-23T15:55:38.367479+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:38.367639+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:38.368201+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:38.582270+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:39.255093+00:00", "trade", 13.356, 20.0]
["2026-09-23T15:55:40.590001+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:40.591320+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:40.641258+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.300352+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.303129+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.303570+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.303925+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.318049+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:44.319011+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:46.320583+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:47.003830+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:48.100389+00:00", "trade", 13.3616, 67.0]
["2026-09-23T15:55:49.805521+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:55:50.199284+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:52.407792+00:00", "trade", 13.356, 100.0]
["2026-09-23T15:55:54.282802+00:00", "trade", 13.3596, 11.0]
["2026-09-23T15:55:56.364380+00:00", "trade", 13.355, 4.0]
["2026-09-23T15:55:56.615654+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:56.616090+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:56.671586+00:00", "trade", 13.355, 200.0]
["2026-09-23T15:55:57.454200+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.455158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.455158+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.455223+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.458316+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:55:57.459162+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.459167+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.459237+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.459628+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.459628+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.459673+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.462886+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.463267+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.582205+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.582210+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:57.582681+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:58.391347+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:58.823210+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:58.823215+00:00", "trade", 13.35, 89.0]
["2026-09-23T15:55:58.824006+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:55:58.952099+00:00", "trade", 13.35, 70.0]
["2026-09-23T15:55:58.952117+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:58.952563+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:55:59.084745+00:00", "trade", 13.3631, 27.0]
["2026-09-23T15:55:59.998900+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:01.971483+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:01.972390+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:01.972395+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:01.972831+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:01.972871+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:02.332111+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:02.332146+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:02.332587+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:02.585189+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.127226+00:00", "trade", 13.3665, 3.0]
["2026-09-23T15:56:03.128450+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:56:03.760853+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.887530+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.949172+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.950034+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.950114+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.950555+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.950871+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:03.981644+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:04.847712+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.642980+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.643051+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.643051+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.643101+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.645491+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.813526+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.903506+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:05.904057+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:06.139573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:06.936728+00:00", "trade", 13.3665, 3.0]
["2026-09-23T15:56:06.938165+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:09.559670+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:56:11.077102+00:00", "trade", 13.3586, 55.0]
["2026-09-23T15:56:13.029249+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:13.029705+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:14.859317+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:15.201044+00:00", "trade", 13.355, 30.0]
["2026-09-23T15:56:15.202495+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:15.202971+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:16.195374+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:16.686102+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:16.735545+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.224319+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.229366+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.240097+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.240152+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.240628+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.240713+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.256095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.264650+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.345848+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.766455+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:17.863276+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:19.484236+00:00", "trade", 13.3662, 1.0]
["2026-09-23T15:56:19.485286+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:56:19.485684+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:19.976211+00:00", "trade", 13.3647, 2.0]
["2026-09-23T15:56:20.492827+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:20.607555+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:20.608528+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:20.609009+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:22.044718+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:22.045184+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019314+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019434+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019750+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019755+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019835+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.019835+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.020291+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.020587+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.035382+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.096618+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.256549+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.257010+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:23.581136+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:24.058087+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:24.084179+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:24.084615+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:24.190573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:24.284787+00:00", "trade", 13.3527, 2.0]
["2026-09-23T15:56:24.518125+00:00", "trade", 13.3647, 100.0]
["2026-09-23T15:56:25.090746+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:25.091187+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:25.160196+00:00", "trade", 13.36, 10.0]
["2026-09-23T15:56:25.424561+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:25.424697+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:25.426020+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:25.586942+00:00", "trade", 13.3561, 60.0]
["2026-09-23T15:56:26.039095+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:26.039516+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:27.230587+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:27.231033+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:28.788788+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:28.826370+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:28.903919+00:00", "trade", 13.35, 58.0]
["2026-09-23T15:56:28.904383+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:28.905994+00:00", "trade", 13.35, 11.0]
["2026-09-23T15:56:29.998924+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:30.408500+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:30.504697+00:00", "trade", 13.35, 9.0]
["2026-09-23T15:56:30.504700+00:00", "trade", 13.35, 41.0]
["2026-09-23T15:56:30.504703+00:00", "trade", 13.35, 39.0]
["2026-09-23T15:56:30.504703+00:00", "trade", 13.35, 4.0]
["2026-09-23T15:56:30.504721+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:56:30.504724+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:56:30.504724+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504728+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:56:30.504728+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:56:30.504733+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:56:30.504733+00:00", "trade", 13.35, 29.0]
["2026-09-23T15:56:30.504744+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504760+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:30.504763+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:30.504769+00:00", "trade", 13.35, 500.0]
["2026-09-23T15:56:30.504769+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:56:30.504775+00:00", "trade", 13.35, 23.0]
["2026-09-23T15:56:30.504784+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504784+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504784+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504793+00:00", "trade", 13.35, 14.0]
["2026-09-23T15:56:30.504815+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504839+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504889+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504889+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504899+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.504979+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.505075+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:30.505090+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505110+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505425+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505466+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505586+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505751+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505867+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.505935+00:00", "trade", 13.345, 1.0]
["2026-09-23T15:56:30.505969+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:30.505997+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.506067+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.506303+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.506348+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.506448+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.506744+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.509305+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.511184+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.511625+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.512066+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.639670+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.705040+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:30.705687+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.705687+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.708228+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.709156+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.709156+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.709156+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.709251+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.731619+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.732657+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.785873+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.786996+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.787036+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.787357+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:30.855098+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.066428+00:00", "trade", 13.345, 248.0]
["2026-09-23T15:56:31.066431+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.066777+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.066807+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:31.066867+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:31.066894+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067000+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067000+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067042+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067147+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067213+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:31.067418+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067472+00:00", "trade", 13.345, 200.0]
["2026-09-23T15:56:31.067592+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:31.068040+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.068166+00:00", "trade", 13.345, 300.0]
["2026-09-23T15:56:31.070259+00:00", "trade", 13.345, 250.0]
["2026-09-23T15:56:31.072491+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.072828+00:00", "trade", 13.345, 50.0]
["2026-09-23T15:56:31.072867+00:00", "trade", 13.345, 52.0]
["2026-09-23T15:56:31.072972+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.073448+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.096458+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.096939+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:31.100042+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:31.573654+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:33.480394+00:00", "trade", 13.3597, 3.0]
["2026-09-23T15:56:33.641208+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:37.328357+00:00", "trade", 13.3596, 2.0]
["2026-09-23T15:56:37.621852+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:37.797395+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:37.797876+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:37.936972+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:37.938371+00:00", "trade", 13.345, 800.0]
["2026-09-23T15:56:39.287688+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:39.288546+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.288842+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.288882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.289503+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.289559+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.290120+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.292841+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.292866+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.310283+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.694432+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.873804+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.874657+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.874657+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.874792+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.874792+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.875869+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:39.907119+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.290472+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.303984+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.304169+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.304610+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.305051+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.448047+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.482709+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:40.482870+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.319502+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.535812+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.743196+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.743412+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.743447+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:41.743627+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.744419+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.744439+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.746339+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.768271+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:41.768296+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:42.766889+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:42.871468+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:42.871583+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:43.285940+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:43.700712+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:43.928131+00:00", "trade", 13.3414, 5.0]
["2026-09-23T15:56:43.963809+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.046426+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.726791+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.883659+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.952323+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.952394+00:00", "trade", 13.345, 130.0]
["2026-09-23T15:56:44.952508+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.953360+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.953441+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:44.964161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:45.009459+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:47.018273+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:47.018513+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.033365+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.034427+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.096050+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:48.096131+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:48.096275+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.096540+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:48.096958+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:56:48.097673+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.097838+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.098149+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.101903+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.102449+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.105366+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:48.139397+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:49.790359+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:49.790815+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:49.894011+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:49.894487+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.128444+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.128870+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.173080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.174058+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.226192+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.227821+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:50.827353+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.429602+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430585+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430620+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430625+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430665+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430865+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430946+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.430946+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.434349+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.454151+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.454632+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.454872+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.496779+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.496800+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:56:51.496800+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:56:51.496804+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:56:51.496807+00:00", "trade", 13.35, 400.0]
["2026-09-23T15:56:51.496842+00:00", "trade", 13.35, 7.0]
["2026-09-23T15:56:51.496850+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.496850+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:56:51.496854+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.496854+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.496866+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:56:51.496872+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.496921+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.496953+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.496958+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.496968+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:56:51.496978+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.496978+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.496978+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.497003+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.497023+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.497026+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:56:51.497026+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:51.497049+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.497083+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:56:51.497329+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497374+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497378+00:00", "trade", 13.35, 90.0]
["2026-09-23T15:56:51.497464+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497524+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497529+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497634+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497644+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497699+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497765+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497795+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497795+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497795+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497800+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497844+00:00", "trade", 13.355, 209.0]
["2026-09-23T15:56:51.497871+00:00", "trade", 13.355, 102.0]
["2026-09-23T15:56:51.497875+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497875+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497875+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497925+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497965+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.497990+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.498060+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.498337+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:56:51.502183+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:56:51.502818+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:56:51.505359+00:00", "trade", 13.35, 900.0]
["2026-09-23T15:56:51.506009+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.506450+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.507659+00:00", "trade", 13.35, 125.0]
["2026-09-23T15:56:51.510411+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:56:51.512095+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:56:51.512311+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:56:51.539740+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.545904+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:51.557575+00:00", "trade", 13.355, 104.0]
["2026-09-23T15:56:51.597787+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:56:51.872873+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:52.102064+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:56:53.103060+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:56:54.286742+00:00", "trade", 13.3483, 35.0]
["2026-09-23T15:56:54.560363+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:54.560804+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:54.560804+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:55.073683+00:00", "trade", 13.355, 50.0]
["2026-09-23T15:56:55.075791+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:56:56.868995+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.825402+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:56:58.825429+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.825950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.825950+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.825991+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.908858+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.908947+00:00", "trade", 13.35, 70.0]
["2026-09-23T15:56:58.908978+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:58.909534+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:59.248647+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:59.249208+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:56:59.912815+00:00", "trade", 13.3524, 3.0]
["2026-09-23T15:56:59.998939+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:00.168090+00:00", "trade", 13.3524, 2.0]
["2026-09-23T15:57:01.407468+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:01.407949+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:01.408430+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:01.510543+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:01.964970+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:02.073564+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:02.753628+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:02.859340+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:04.317064+00:00", "trade", 13.3613, 100.0]
["2026-09-23T15:57:04.795691+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:04.913126+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:04.928212+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:05.173371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:07.534383+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:07.635213+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:09.026041+00:00", "trade", 13.3616, 2.0]
["2026-09-23T15:57:11.981242+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:12.085340+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:12.951142+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:13.032846+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:14.791219+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:14.793765+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:14.794602+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:15.004326+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:15.072027+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:16.053510+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:16.407253+00:00", "trade", 13.3483, 27.0]
["2026-09-23T15:57:16.658064+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:16.991533+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:19.392476+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:20.407202+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:20.546289+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:20.622996+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:20.766803+00:00", "trade", 13.3551, 100.0]
["2026-09-23T15:57:21.020528+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.090068+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.090148+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.369990+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.589894+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.590911+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.603100+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.674455+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:21.976474+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.002371+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.021206+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.022078+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.068294+00:00", "trade", 13.355, 100.0]
["2026-09-23T15:57:22.069448+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:57:22.457429+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.457991+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.457996+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.458482+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.511328+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.634080+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:22.754607+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:23.324775+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:23.575637+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.367601+00:00", "trade", 13.3483, 8.0]
["2026-09-23T15:57:26.368633+00:00", "trade", 13.355, 2.0]
["2026-09-23T15:57:26.697130+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.697411+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.708573+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.717292+00:00", "trade", 13.355, 33.0]
["2026-09-23T15:57:26.996258+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.996333+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.996523+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:26.997185+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.019312+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.287095+00:00", "trade", 13.3511, 20.0]
["2026-09-23T15:57:27.561995+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.562772+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.571903+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.572836+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:27.606225+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:28.820224+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:57:28.820818+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:28.821259+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:28.899896+00:00", "trade", 13.35, 70.0]
["2026-09-23T15:57:28.900281+00:00", "trade", 13.35, 5.0]
["2026-09-23T15:57:28.900281+00:00", "trade", 13.35, 6.0]
["2026-09-23T15:57:28.900287+00:00", "trade", 13.35, 3.0]
["2026-09-23T15:57:28.900287+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:57:28.900290+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:57:28.900290+00:00", "trade", 13.35, 300.0]
["2026-09-23T15:57:28.900296+00:00", "trade", 13.35, 16.0]
["2026-09-23T15:57:28.900362+00:00", "quote", 13.35, 13.36]
["2026-09-23T15:57:28.900447+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900462+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900462+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900467+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900488+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:57:28.900492+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:57:28.900492+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:57:28.900494+00:00", "trade", 13.35, 13.0]
["2026-09-23T15:57:28.900547+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900613+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900648+00:00", "quote", 13.35, 13.35]
["2026-09-23T15:57:28.900798+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.900993+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901084+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901144+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901204+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901244+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901244+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901284+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901284+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901324+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901324+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901381+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:57:28.901565+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.901595+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.902046+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.902883+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:28.902908+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:29.006064+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:29.006064+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:29.998958+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:30.719264+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:57:30.720516+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:30.721278+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:30.906620+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:30.907056+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:32.022341+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:32.022777+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:32.104868+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:35.867325+00:00", "trade", 13.3489, 14.0]
["2026-09-23T15:57:36.031403+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.031639+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.032080+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.135661+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.146963+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.147520+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.147545+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.147560+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.147981+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.148186+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:36.232319+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:57:36.233710+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.063622+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.063643+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.471434+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.472040+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.517944+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.918543+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.920864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.935133+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.935308+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:38.936947+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:39.865047+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:39.865173+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:39.898216+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:39.898336+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:39.900442+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.125091+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.125096+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.374606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.374666+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.375017+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.408612+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.409258+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.755788+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.756019+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.756059+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.920866+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.921824+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:40.921824+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.475178+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:57:41.801133+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.801869+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.801914+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.802361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.802361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.802361+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.802716+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.802822+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.857016+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.857497+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.862098+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:41.885624+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:42.348638+00:00", "trade", 13.3487, 3.0]
["2026-09-23T15:57:43.028255+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.029157+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.029778+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.031397+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.127125+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.127626+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:43.845215+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:44.011546+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:45.310487+00:00", "trade", 13.345, 16.0]
["2026-09-23T15:57:47.059986+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.060296+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.060301+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.061654+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.174864+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.175345+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.907449+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.907464+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:47.907940+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.138975+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.139401+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.139401+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.139857+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.697034+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.710621+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:48.710747+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:49.807170+00:00", "trade", 13.3487, 4.0]
["2026-09-23T15:57:49.817878+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:49.848865+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:57:50.707595+00:00", "trade", 13.3546, 19.0]
["2026-09-23T15:57:51.227740+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:51.228542+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:51.229023+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:51.331457+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:51.331933+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:52.433336+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:52.433812+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:52.441175+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:52.556214+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.421053+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.511283+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.511724+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.511764+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.521126+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.521608+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.522089+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.762125+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.762606+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.762882+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.763323+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.881926+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:53.882161+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:54.026214+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:55.120966+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:56.321876+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:56.322357+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:56.574482+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:57.238945+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:58.829976+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:57:58.831026+00:00", "trade", 13.345, 2.0]
["2026-09-23T15:57:58.905249+00:00", "trade", 13.34, 26.0]
["2026-09-23T15:57:58.906527+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:57:58.907077+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:58.908529+00:00", "trade", 13.34, 11.0]
["2026-09-23T15:57:58.921448+00:00", "trade", 13.34, 32.0]
["2026-09-23T15:57:59.578646+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:59.578741+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:59.579303+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:59.579971+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:57:59.583904+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:57:59.584019+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:57:59.584019+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584023+00:00", "trade", 13.34, 21.0]
["2026-09-23T15:57:59.584023+00:00", "trade", 13.34, 77.0]
["2026-09-23T15:57:59.584025+00:00", "trade", 13.34, 301.0]
["2026-09-23T15:57:59.584159+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584164+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584235+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584240+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584245+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584275+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584280+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.584608+00:00", "trade", 13.34, 5.0]
["2026-09-23T15:57:59.584851+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.585057+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.585467+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.586059+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.586074+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.586500+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.589262+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.589262+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.589337+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.589738+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.589738+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.594985+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.685486+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.686448+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:57:59.998982+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:00.749860+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:00.750597+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:01.264475+00:00", "trade", 13.3367, 35.0]
["2026-09-23T15:58:02.019729+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.019930+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.020210+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.391532+00:00", "trade", 13.34, 52.0]
["2026-09-23T15:58:02.392126+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.392126+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.392171+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.392488+00:00", "trade", 13.34, 48.0]
["2026-09-23T15:58:02.393409+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.445548+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:02.666820+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.746516+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.746531+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.747674+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.873724+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.930585+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:03.930610+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.122091+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.122892+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.157705+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.478850+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.520544+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.596706+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:04.689156+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:05.173584+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:05.174076+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:05.878042+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:06.086173+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:06.144321+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:58:06.145268+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:06.145739+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:06.401273+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:06.778356+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:07.047525+00:00", "trade", 13.3608, 2.0]
["2026-09-23T15:58:09.565959+00:00", "trade", 13.348, 3.0]
["2026-09-23T15:58:09.626607+00:00", "trade", 13.3458, 1.0]
["2026-09-23T15:58:11.008735+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:11.009572+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:11.009652+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:11.012213+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:11.045222+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:11.954920+00:00", "trade", 13.3608, 100.0]
["2026-09-23T15:58:12.359972+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:12.972170+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:12.972646+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:12.972687+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:12.973408+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:13.043776+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:13.048592+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:13.049755+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:13.158629+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:13.284975+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.206685+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.206690+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.207196+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.207332+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.217536+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.250224+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.521194+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.521194+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.521234+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.573769+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.574250+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.574571+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.736502+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:14.808649+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:16.512120+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:16.574779+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:17.946784+00:00", "trade", 13.357, 10.0]
["2026-09-23T15:58:19.752906+00:00", "trade", 13.3567, 15.0]
["2026-09-23T15:58:20.400986+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:20.400986+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:21.306902+00:00", "trade", 13.3458, 26.0]
["2026-09-23T15:58:21.667241+00:00", "trade", 13.3458, 3.0]
["2026-09-23T15:58:21.924639+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:22.967577+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:23.826848+00:00", "trade", 13.3479, 3.0]
["2026-09-23T15:58:26.612565+00:00", "trade", 13.34, 51.0]
["2026-09-23T15:58:26.613921+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.616796+00:00", "trade", 13.335, 1.0]
["2026-09-23T15:58:26.621908+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:58:26.627580+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:58:26.652560+00:00", "trade", 13.335, 200.0]
["2026-09-23T15:58:26.653169+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.653976+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.664784+00:00", "trade", 13.335, 100.0]
["2026-09-23T15:58:26.763492+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.763933+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.763968+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.805682+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:26.989149+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.112529+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.112970+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.827941+00:00", "trade", 13.3474, 2.0]
["2026-09-23T15:58:28.829014+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:58:28.907850+00:00", "trade", 13.33, 11.0]
["2026-09-23T15:58:28.909507+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.909558+00:00", "trade", 13.33, 59.0]
["2026-09-23T15:58:28.909757+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910113+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910148+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910384+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910449+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910449+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.910499+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.911030+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.912629+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.913752+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.914168+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.914168+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.948620+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:28.979133+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:29.910281+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:58:29.999001+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.791719+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.792160+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.792240+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.792641+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.848820+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:30.848820+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:31.208268+00:00", "trade", 13.3467, 1.0]
["2026-09-23T15:58:31.209290+00:00", "trade", 13.335, 2.0]
["2026-09-23T15:58:32.766386+00:00", "trade", 13.3388, 10.0]
["2026-09-23T15:58:33.468985+00:00", "trade", 13.3473, 3.0]
["2026-09-23T15:58:35.515974+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:35.830617+00:00", "trade", 13.335, 32.0]
["2026-09-23T15:58:35.864449+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:35.886978+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:37.128018+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:38.056439+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:38.056484+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:38.433481+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.221463+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.222099+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.222580+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.222620+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.222821+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.223142+00:00", "quote", 13.33, 13.34]
["2026-09-23T15:58:39.237646+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:58:39.237649+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:58:39.237686+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:58:39.237688+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:58:39.237692+00:00", "trade", 13.33, 200.0]
["2026-09-23T15:58:39.237694+00:00", "trade", 13.33, 300.0]
["2026-09-23T15:58:39.237730+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:58:39.237736+00:00", "trade", 13.33, 7.0]
["2026-09-23T15:58:39.237739+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:58:39.237762+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237771+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237792+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237797+00:00", "trade", 13.33, 19.0]
["2026-09-23T15:58:39.237797+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237802+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237812+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237827+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237857+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.237947+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.238052+00:00", "quote", 13.33, 13.33]
["2026-09-23T15:58:39.238112+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238233+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238253+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238503+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238548+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238583+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238589+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238594+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238654+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238654+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238659+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238744+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238864+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.238864+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.239105+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.239386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.239826+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.241456+00:00", "trade", 13.325, 11.0]
["2026-09-23T15:58:39.247009+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.248723+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.252441+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.252477+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.253389+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.264275+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.292176+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.292582+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.311267+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.338126+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.338361+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.388811+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.389753+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.390195+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.675409+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:39.935774+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.058121+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.058472+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.064256+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.522923+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.654572+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.665854+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.717061+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:41.793287+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:42.050460+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:42.080937+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:42.154547+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:43.540347+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:44.001054+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:44.980026+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.539360+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.539571+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.570424+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.570540+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.571056+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.586257+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.782118+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:47.888116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:48.206672+00:00", "trade", 13.3354, 8.0]
["2026-09-23T15:58:49.430349+00:00", "trade", 13.325, 2.0]
["2026-09-23T15:58:49.440264+00:00", "trade", 13.33, 48.0]
["2026-09-23T15:58:50.049286+00:00", "trade", 13.3552, 2.0]
["2026-09-23T15:58:52.103569+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:52.840689+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:53.007005+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:53.055034+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:55.859548+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.009921+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.010683+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.011034+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.034239+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.035246+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.066320+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.067333+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:56.938698+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:57.069359+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.348001+00:00", "trade", 13.3502, 2.0]
["2026-09-23T15:58:58.349026+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:58:58.617821+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.618443+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.804073+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:58:58.805027+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.805583+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.819712+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.867611+00:00", "trade", 13.325, 69.0]
["2026-09-23T15:58:58.868523+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:58.869004+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:59.086116+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:58:59.866668+00:00", "trade", 13.3564, 20.0]
["2026-09-23T15:58:59.999031+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:01.027138+00:00", "trade", 13.3497, 3.0]
["2026-09-23T15:59:03.669300+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.670809+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.671165+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.671230+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.671646+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.700191+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:59:03.701176+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.701276+00:00", "trade", 13.33, 2.0]
["2026-09-23T15:59:03.701322+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:59:03.701337+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.810812+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.847926+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:03.950299+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:04.212945+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:05.435060+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:08.824722+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:09.803077+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:09.907676+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:09.908112+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:10.678316+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:12.193138+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:14.178767+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:15.124582+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:59:16.506901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:17.013422+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:18.578860+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:19.443293+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:19.443814+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:19.605865+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:21.134545+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:21.140284+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:21.273947+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:21.274128+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:22.473719+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:22.474160+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.203788+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.257621+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.286597+00:00", "trade", 13.3313, 1.0]
["2026-09-23T15:59:23.733419+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.733529+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.760042+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:23.760975+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:24.058393+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:24.059465+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:25.676927+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:25.677719+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.262567+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.264917+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.265038+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.451612+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.520827+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.793681+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:26.960950+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:27.711743+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.180414+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.180890+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.266679+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.804106+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:59:28.804465+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.805117+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.805121+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.868327+00:00", "trade", 13.325, 70.0]
["2026-09-23T15:59:28.868382+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.868452+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:28.941666+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:29.765774+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:29.766235+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:29.766405+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:29.915856+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:29.999050+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:31.289898+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:31.289903+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:31.389235+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:31.390047+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:31.423377+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:32.729064+00:00", "trade", 13.3345, 5.0]
["2026-09-23T15:59:32.905711+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:32.906187+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:34.445522+00:00", "trade", 13.325, 87.0]
["2026-09-23T15:59:35.151659+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:35.151795+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:36.746532+00:00", "trade", 13.3287, 10.0]
["2026-09-23T15:59:39.068370+00:00", "trade", 13.325, 19.0]
["2026-09-23T15:59:40.730224+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:41.519133+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:41.519137+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:41.519628+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:41.557073+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:45.438305+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:45.439503+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:45.550878+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:46.043853+00:00", "trade", 13.324, 50.0]
["2026-09-23T15:59:47.332563+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:59:47.332662+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:59:47.333593+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.333598+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.333708+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.432749+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.433230+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.433712+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.433712+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:47.568538+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:49.064353+00:00", "trade", 13.3497, 2.0]
["2026-09-23T15:59:53.676458+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.676578+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.676583+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.676603+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.676858+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.677821+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.677901+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.678111+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.679580+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.694586+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.695543+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.719074+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.719114+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.719194+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.719355+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.719355+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.720873+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.758248+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:53.758763+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.746706+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.746922+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.747207+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.747568+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.781980+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:54.809581+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.576938+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.577058+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.579519+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.600294+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.608208+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.608448+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.609045+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:55.817396+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.107757+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.108093+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.110083+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.204553+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.204723+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.205239+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.205480+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.208442+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.208883+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:56.593474+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.534044+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.534199+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.537757+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.868881+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.869903+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.870304+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.872905+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:57.875386+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.375126+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.804064+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:59:58.805085+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.805486+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.821810+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.821825+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.870146+00:00", "trade", 13.325, 85.0]
["2026-09-23T15:59:58.871107+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:58.871548+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.024402+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.041133+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:59:59.736027+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.839589+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.840220+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.851667+00:00", "quote", 13.32, 13.33]
["2026-09-23T15:59:59.999073+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.007198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.068258+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.071215+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.090626+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.401146+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.444619+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.463424+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.566370+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.922412+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.922545+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:00.925249+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:00:00.925901+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.925936+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.928851+00:00", "trade", 13.325, 125.0]
["2026-09-23T16:00:00.957421+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.957426+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:00.957887+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:01.208910+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:01.280896+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:01.282610+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:01.388407+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:01.770452+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.024535+00:00", "trade", 13.325, 42.0]
["2026-09-23T16:00:02.210394+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.210582+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:02.211477+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.211632+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.227265+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.228959+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.302148+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.302192+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:00:02.302905+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.303075+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.303566+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.340138+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.341111+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.346218+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.380008+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.452484+00:00", "trade", 13.3201, 35.0]
["2026-09-23T16:00:02.452832+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.453639+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.453874+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.487319+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.487950+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:02.516413+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:03.087197+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:03.480268+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:04.155192+00:00", "trade", 13.325, 151.0]
["2026-09-23T16:00:04.174933+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:04.175469+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:04.251695+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:04.252618+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:04.543190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:05.213845+00:00", "trade", 13.325, 123.0]
["2026-09-23T16:00:05.315063+00:00", "trade", 13.325, 436.0]
["2026-09-23T16:00:05.317511+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:05.338883+00:00", "trade", 13.3201, 1.0]
["2026-09-23T16:00:05.516026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:05.586729+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:07.303416+00:00", "trade", 13.325, 48.0]
["2026-09-23T16:00:07.957099+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:07.988990+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:08.156414+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:08.174887+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:08.251675+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:08.510563+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:10.267512+00:00", "trade", 13.3435, 1.0]
["2026-09-23T16:00:10.267572+00:00", "trade", 13.3346, 1.0]
["2026-09-23T16:00:10.268396+00:00", "trade", 13.3462, 1.0]
["2026-09-23T16:00:10.580912+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:10.623739+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:10.624325+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.882080+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.882552+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.882557+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.883659+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.896796+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.896851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.896866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.897242+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.950238+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:11.951200+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:12.393884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:12.395744+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:12.529828+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:12.818591+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:00:12.967676+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:13.066827+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:13.067889+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:13.145885+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:13.145891+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:13.523364+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:14.792005+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:14.871394+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:14.974224+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.126156+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.229652+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.240453+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.359827+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.628657+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.629113+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.839900+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:15.840361+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:16.294633+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:16.330748+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:16.389676+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:16.448596+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:17.948522+00:00", "trade", 13.3281, 3.0]
["2026-09-23T16:00:18.525751+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:18.574146+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.382316+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.424707+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.483412+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.484208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.484564+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.502156+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:19.513894+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:21.309365+00:00", "trade", 13.328, 2.0]
["2026-09-23T16:00:22.169994+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:22.171623+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:22.550766+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:22.551202+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:22.551623+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:23.823842+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:23.924572+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:23.925008+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:23.925444+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:24.285918+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:24.691046+00:00", "trade", 13.3435, 33.0]
["2026-09-23T16:00:26.084947+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.712937+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.768896+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.770138+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.771376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.801589+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:26.801794+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:26.801830+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:26.802039+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.803804+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.815562+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.970480+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:26.970541+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.051677+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:27.051719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.051729+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.051779+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.051896+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:00:27.052230+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:00:27.052245+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.052255+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.052676+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.052847+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.052947+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.053929+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.063151+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.149126+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.149442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.149527+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.151096+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.575536+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.575987+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.960919+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.961270+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:27.961365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.024796+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.025418+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.127135+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.821283+00:00", "trade", 13.32, 89.0]
["2026-09-23T16:00:28.830388+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:00:28.951496+00:00", "trade", 13.32, 76.0]
["2026-09-23T16:00:28.953067+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.953216+00:00", "trade", 13.32, 7.0]
["2026-09-23T16:00:28.953216+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:00:28.953683+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.953803+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.954084+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:28.954084+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:29.019344+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:29.019384+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:29.368180+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:29.999098+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:30.188965+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:30.191165+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:30.795800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:30.796226+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:30.985025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.106961+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.195657+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.344267+00:00", "trade", 13.3251, 1.0]
["2026-09-23T16:00:31.438495+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.536238+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.536754+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.563633+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:31.870667+00:00", "trade", 13.3456, 79.0]
["2026-09-23T16:00:32.453302+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.453422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.453462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.454264+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.508999+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.933179+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.934016+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:32.934498+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:33.035493+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:33.265847+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:34.404177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.065833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.065993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.066279+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.110083+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.110484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:35.228966+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.924880+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.925361+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.928874+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.937199+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.972213+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:36.974653+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:38.109982+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:38.283440+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:38.391542+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:38.726856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:38.759120+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:39.066054+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:39.066650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:39.152439+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:41.814950+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:44.626845+00:00", "trade", 13.3254, 10.0]
["2026-09-23T16:00:44.659508+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:44.660110+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:44.660471+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:44.693204+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:44.693204+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:45.587456+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:00:45.682083+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:45.877659+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:45.944167+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.084692+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.084798+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.113666+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.113922+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.171324+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.171840+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.172963+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.173303+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.176351+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.388285+00:00", "trade", 13.3256, 14.0]
["2026-09-23T16:00:54.727423+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:54.941894+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:55.668564+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.332746+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.626225+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.626816+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.627959+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.632920+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.659529+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.659719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:56.846669+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.572643+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.574137+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.676019+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.732283+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.837835+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.838311+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.944830+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:57.945266+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.017252+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.017332+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.017783+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.256974+00:00", "trade", 13.3408, 20.0]
["2026-09-23T16:00:58.259248+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.860947+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:00:58.902644+00:00", "trade", 13.32, 76.0]
["2026-09-23T16:00:58.904284+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.904370+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:00:58.904405+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.905181+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.933569+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.933629+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.933634+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:58.933729+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:59.416509+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:00:59.869155+00:00", "trade", 13.3251, 5.0]
["2026-09-23T16:00:59.999121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.107550+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.107600+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.108612+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.570903+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.777555+00:00", "trade", 13.32, 125.0]
["2026-09-23T16:01:00.778909+00:00", "trade", 13.32, 90.0]
["2026-09-23T16:01:00.778909+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:01:00.778911+00:00", "trade", 13.32, 9.0]
["2026-09-23T16:01:00.778914+00:00", "trade", 13.32, 394.0]
["2026-09-23T16:01:00.778936+00:00", "trade", 13.32, 14.0]
["2026-09-23T16:01:00.778936+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:01:00.778938+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:00.778942+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:01:00.778944+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.778953+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.778987+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:01:00.778988+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.778989+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:01:00.778992+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.779023+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:00.779026+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.779029+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.779032+00:00", "trade", 13.32, 9.0]
["2026-09-23T16:01:00.779032+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:00.779035+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:00.779035+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:01:00.779038+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:01:00.779038+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:01:00.779069+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.779099+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:00.779164+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:00.779174+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:00.779174+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:00.779184+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779184+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:00.779186+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:00.779186+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:01:00.779194+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.779194+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.779194+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:01:00.779204+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779224+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779224+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779229+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779239+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779244+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779244+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779249+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779249+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779279+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779279+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779289+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779294+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779369+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779465+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779624+00:00", "trade", 13.32, 19.0]
["2026-09-23T16:01:00.779750+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779856+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779856+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.779919+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:01:00.779991+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780026+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780071+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780151+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780191+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780191+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780312+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780312+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.780517+00:00", "trade", 13.32, 14.0]
["2026-09-23T16:01:00.780731+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:01:00.781108+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.781309+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.783830+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.788762+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.791334+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:00.810223+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.856613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:00.867803+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:00.879387+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:01.028851+00:00", "trade", 13.3231, 3.0]
["2026-09-23T16:01:01.446162+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:03.780416+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:04.569901+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:04.570452+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:04.570623+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:04.623719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:04.770996+00:00", "trade", 13.3408, 71.0]
["2026-09-23T16:01:05.019351+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:05.105637+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:05.123077+00:00", "trade", 13.31, 7.0]
["2026-09-23T16:01:05.123213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:05.208978+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:05.600831+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:06.802202+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:06.802282+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:06.802638+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:06.950580+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:06.950755+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:07.689635+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:10.789602+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:11.003340+00:00", "trade", 13.3217, 53.0]
["2026-09-23T16:01:11.003418+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:01:11.300568+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:11.326580+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:12.220563+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:12.505468+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:12.521601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:13.051177+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:14.444034+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:15.517220+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:18.173801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:18.183910+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:18.184366+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:18.185338+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:18.286800+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:19.082510+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:19.643493+00:00", "trade", 13.315, 38.0]
["2026-09-23T16:01:20.271115+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:28.324493+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:28.325299+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:28.428615+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:28.578397+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:28.804566+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:28.868558+00:00", "trade", 13.315, 85.0]
["2026-09-23T16:01:28.967430+00:00", "trade", 13.3296, 25.0]
["2026-09-23T16:01:29.247120+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:29.999145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.385557+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.395846+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.718906+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.719863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.826221+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.842209+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.842685+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.843132+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.353472+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.353475+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:36.353542+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.353587+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.354429+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.354589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.355231+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.387708+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.807082+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.295465+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.295901+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.309518+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.379024+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:39.655224+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:39.663469+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:40.061637+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:40.160989+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:40.161430+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:40.817287+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.274605+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.942178+00:00", "trade", 13.319, 7.0]
["2026-09-23T16:01:42.769535+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.213021+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.900769+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.902127+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.933542+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.947140+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.035089+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.035570+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.036046+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.283120+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.302601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.417334+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.558736+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.668973+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.793695+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.392613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.404381+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.434468+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.139902+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.162662+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.163143+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.450823+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.451600+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.519772+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.520419+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.673032+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.914221+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.867159+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:49.193668+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.193714+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.194365+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.230696+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.231217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.231684+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.006750+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.342958+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.343669+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.413044+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.862421+00:00", "trade", 13.315, 18.0]
["2026-09-23T16:01:52.863357+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.863517+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.864039+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.905332+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.013048+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.667457+00:00", "trade", 13.3186, 11.0]
["2026-09-23T16:01:57.955092+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.057205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.830304+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:58.903257+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:01:58.903715+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:01:58.903841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.904072+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.904122+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.904427+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.904478+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.904488+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.905119+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.905167+00:00", "trade", 13.31, 37.0]
["2026-09-23T16:01:58.916636+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:01:59.091824+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.092621+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.999169+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.083943+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.083948+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.102271+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.130844+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.934274+00:00", "trade", 13.3211, 5.0]
["2026-09-23T16:02:02.020377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.021443+00:00", "trade", 13.315, 125.0]
["2026-09-23T16:02:02.022210+00:00", "trade", 13.315, 75.0]
["2026-09-23T16:02:02.073148+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:06.151640+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.026451+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.026571+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.026611+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.027052+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.028025+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.041893+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:09.042855+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:10.673249+00:00", "trade", 13.315, 13.0]
["2026-09-23T16:02:13.064246+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:13.064682+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:13.535278+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:13.543678+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:13.799322+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.108758+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.878043+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.300058+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.435311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.542186+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.027021+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.027377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.086588+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.087526+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.937444+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.937880+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.059245+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.102538+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.855806+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.982644+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.983300+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.367990+00:00", "trade", 13.3239, 96.0]
["2026-09-23T16:02:22.839023+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:22.839163+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.839456+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:02:22.839594+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:02:22.839714+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:22.839980+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.840100+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.840381+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.840581+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.980635+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:23.981112+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:23.981193+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:23.990114+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:24.121843+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:24.228271+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:24.726477+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:24.726512+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:24.795653+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:24.838589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:25.141885+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:25.255196+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:25.667573+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:25.668541+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.158543+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.191709+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:26.191777+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.191832+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.192654+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.216768+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:26.216821+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.217387+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:02:26.228404+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.636297+00:00", "trade", 13.3188, 1.0]
["2026-09-23T16:02:26.647772+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:26.976601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.521073+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.806353+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.806445+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:28.806919+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.807360+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.875763+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:28.886438+00:00", "trade", 13.31, 75.0]
["2026-09-23T16:02:28.887058+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:02:28.887215+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:29.007411+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:29.008063+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:29.999193+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:33.407379+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:33.408326+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:33.409775+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:33.443545+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:35.202759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:36.281308+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:36.281789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:36.341050+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:36.785480+00:00", "trade", 13.3228, 17.0]
["2026-09-23T16:02:38.015106+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.015793+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.016033+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.243350+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.243826+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.243826+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.244427+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:38.654043+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.020750+00:00", "trade", 13.315, 3.0]
["2026-09-23T16:02:41.021109+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.021731+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.022167+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.022372+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.576056+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.576186+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:41.614370+00:00", "trade", 13.3173, 2.0]
["2026-09-23T16:02:41.614776+00:00", "trade", 13.3173, 3.0]
["2026-09-23T16:02:42.113205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:42.113716+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:42.114167+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.030459+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.031101+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.031542+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.059092+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.061628+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.072554+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.072996+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.163486+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.163947+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:43.379535+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:44.336603+00:00", "trade", 13.315, 38.0]
["2026-09-23T16:02:44.337086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:44.337447+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:44.508218+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:44.929998+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.028913+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.171939+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.171959+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.171964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.172560+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.182559+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.183561+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.284647+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.285008+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.436023+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:45.436684+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:46.894601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:48.701343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.484744+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.484814+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.847595+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:02:49.847668+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.847728+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.848009+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.848089+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:49.984216+00:00", "trade", 13.3243, 100.0]
["2026-09-23T16:02:50.140039+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.141012+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.141052+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.141413+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.141573+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.143934+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.242709+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.242799+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.243420+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:50.245811+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:51.190396+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:51.193032+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:51.193077+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:51.386678+00:00", "trade", 13.3534, 11.0]
["2026-09-23T16:02:51.770006+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:51.770076+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.012298+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.013019+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.173767+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.173817+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.179155+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.182037+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.253858+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.254299+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:52.256103+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:54.049324+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:55.521339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:55.521685+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:56.391192+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:56.392248+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:58.812284+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:58.869968+00:00", "trade", 13.315, 85.0]
["2026-09-23T16:02:58.870885+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:58.871045+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:58.873812+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:58.886778+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:59.083173+00:00", "trade", 13.3157, 9.0]
["2026-09-23T16:02:59.099630+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:59.347896+00:00", "trade", 13.3171, 14.0]
["2026-09-23T16:02:59.864892+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:59.880729+00:00", "trade", 13.3171, 2.0]
["2026-09-23T16:02:59.999212+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.305531+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306153+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306308+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306419+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306439+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306639+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.306689+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.537749+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.538712+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.766815+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:00.767333+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:03:00.906011+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:01.872302+00:00", "trade", 13.3151, 10.0]
["2026-09-23T16:03:02.809273+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:03:03.249041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:03.798319+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:03.798975+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:03.895565+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.127683+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.128320+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.128405+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.129162+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.890570+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:04.890810+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:05.872032+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:05.872964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:06.177825+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:06.516096+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:06.622534+00:00", "trade", 13.32, 67.0]
["2026-09-23T16:03:06.629703+00:00", "trade", 13.32, 250.0]
["2026-09-23T16:03:06.630644+00:00", "trade", 13.32, 83.0]
["2026-09-23T16:03:06.630707+00:00", "trade", 13.32, 167.0]
["2026-09-23T16:03:07.341847+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.341916+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:03:07.341917+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.341919+00:00", "trade", 13.32, 17.0]
["2026-09-23T16:03:07.341967+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.342113+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.342181+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:03:07.342181+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:03:07.342190+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:03:07.342202+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:03:07.342211+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:03:07.342233+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.342245+00:00", "trade", 13.32, 283.0]
["2026-09-23T16:03:07.342245+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:03:07.342250+00:00", "trade", 13.32, 700.0]
["2026-09-23T16:03:07.342258+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.342318+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:03:07.342363+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342403+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342413+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342413+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342453+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342468+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:03:07.342529+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342529+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342689+00:00", "trade", 13.32, 44.0]
["2026-09-23T16:03:07.342709+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342737+00:00", "trade", 13.32, 15.0]
["2026-09-23T16:03:07.342804+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342804+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342834+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342839+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342844+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.342968+00:00", "trade", 13.32, 81.0]
["2026-09-23T16:03:07.343070+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343071+00:00", "trade", 13.32, 86.0]
["2026-09-23T16:03:07.343131+00:00", "trade", 13.325, 104.0]
["2026-09-23T16:03:07.343160+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343165+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343285+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343325+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343366+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343366+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343366+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343406+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343406+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343408+00:00", "trade", 13.325, 104.0]
["2026-09-23T16:03:07.343411+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343420+00:00", "trade", 13.325, 25.0]
["2026-09-23T16:03:07.343486+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343491+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343491+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343496+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.343927+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.344042+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.344075+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:03:07.344122+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.344483+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.344884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.345834+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:03:07.346403+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.347927+00:00", "trade", 13.325, 89.0]
["2026-09-23T16:03:07.349169+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.349563+00:00", "trade", 13.32, 1000.0]
["2026-09-23T16:03:07.352967+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:03:07.354527+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.356507+00:00", "trade", 13.32, 44.0]
["2026-09-23T16:03:07.404525+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:03:07.484732+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.503898+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.745974+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:07.746496+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:08.399958+00:00", "trade", 13.325, 5.0]
["2026-09-23T16:03:08.585981+00:00", "trade", 13.3506, 100.0]
["2026-09-23T16:03:09.066604+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:09.066718+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:03:09.067677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:09.067807+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:09.466617+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:09.466622+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:09.467053+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:10.076960+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.051130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.051611+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.178413+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.281488+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.453483+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:11.558157+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:12.018604+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:12.881002+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:12.881068+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:13.248167+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:14.395860+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.003216+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.014257+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.114932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.657870+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.680524+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.797232+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.884845+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.884905+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:15.962084+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:18.847475+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:19.658489+00:00", "trade", 13.3185, 2.0]
["2026-09-23T16:03:20.352153+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:20.385282+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:20.881210+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:03:21.265889+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:21.294778+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:24.809407+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:03:25.284795+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:25.285236+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:25.285717+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:25.316250+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:26.066652+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:26.067083+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:26.454087+00:00", "trade", 13.325, 5.0]
["2026-09-23T16:03:26.702576+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:26.900161+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:28.805705+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:03:28.832137+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:28.888543+00:00", "trade", 13.32, 35.0]
["2026-09-23T16:03:28.888606+00:00", "trade", 13.32, 51.0]
["2026-09-23T16:03:28.946584+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:28.947015+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:29.225639+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:29.265368+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:29.585235+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:29.827252+00:00", "trade", 13.3207, 27.0]
["2026-09-23T16:03:29.999231+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:30.803554+00:00", "trade", 13.3222, 1000.0]
["2026-09-23T16:03:30.920986+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:30.966732+00:00", "trade", 13.3194, 11.0]
["2026-09-23T16:03:31.289233+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:33.241382+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:35.040350+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:37.599119+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:37.687743+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:03:38.580511+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:38.581558+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.605171+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.605617+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.918953+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.980865+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.981346+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.981452+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:39.994768+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:40.066474+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:40.712332+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:41.018311+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:44.386401+00:00", "trade", 13.3441, 1.0]
["2026-09-23T16:03:45.449818+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:45.449874+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:45.449879+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:45.450310+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:45.450350+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:45.487203+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:46.428068+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:46.528582+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:47.117655+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:47.226529+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:49.637350+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:49.776677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:49.875347+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:49.978022+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:52.293696+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:52.647514+00:00", "trade", 13.3196, 2.0]
["2026-09-23T16:03:55.614654+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:58.826993+00:00", "trade", 13.32, 35.0]
["2026-09-23T16:03:58.827059+00:00", "trade", 13.32, 65.0]
["2026-09-23T16:03:58.828150+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:03:58.940935+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:58.976109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:58.979287+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:03:58.980790+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:58.980794+00:00", "trade", 13.32, 83.0]
["2026-09-23T16:03:58.981527+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:59.037605+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:03:59.999255+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:00.738676+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:00.741157+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:01.652577+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:01.755653+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:01.935507+00:00", "trade", 13.3199, 5.0]
["2026-09-23T16:04:02.095161+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:02.095612+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:02.751554+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:04:04.035286+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.035351+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.035507+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.060997+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.396682+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.397143+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:04.994701+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:06.764876+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:07.122723+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:07.231668+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:07.232590+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:07.232670+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:07.307854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:09.659178+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:09.775094+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:10.702082+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:12.298719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:14.015892+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:14.016434+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:14.032738+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:14.973171+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:14.973228+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:15.913893+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:17.177778+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:17.178118+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:17.233996+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:17.302023+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:20.221566+00:00", "trade", 13.325, 12.0]
["2026-09-23T16:04:20.222448+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:20.332650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.204400+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.204430+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.204986+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.205187+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.219956+00:00", "trade", 13.325, 311.0]
["2026-09-23T16:04:24.222317+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:04:24.236933+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:24.427115+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:25.278854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:25.281294+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:25.498562+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:25.501248+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:25.730279+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.064109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.329756+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.330237+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.368980+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.370040+00:00", "trade", 13.325, 19.0]
["2026-09-23T16:04:26.371410+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.371891+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.378166+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:26.418593+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:27.021097+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:27.159823+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:27.380072+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:27.483574+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.806298+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:28.807326+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.807326+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.809722+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.847136+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.870897+00:00", "trade", 13.325, 86.0]
["2026-09-23T16:04:28.909274+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:28.998211+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:29.071330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:29.071766+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:29.728555+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:29.999289+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:31.123517+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:31.123993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:31.208704+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:32.015116+00:00", "trade", 13.3241, 8.0]
["2026-09-23T16:04:32.441585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:33.603999+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:33.606565+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.239126+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.239607+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.239968+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.241286+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.303790+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:34.908385+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:36.667110+00:00", "trade", 13.3241, 27.0]
["2026-09-23T16:04:37.282345+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:04:43.255497+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.255953+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.257341+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.650291+00:00", "trade", 13.3427, 23.0]
["2026-09-23T16:04:43.695319+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.696246+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.698281+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.819079+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.820041+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.855751+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:43.913032+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:44.344445+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:44.590062+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:04:44.667850+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:44.668877+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:44.717764+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:44.939325+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:45.012225+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:45.861588+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:45.875975+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:04:45.976461+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.520061+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.520817+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.523419+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.526280+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.526752+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:46.857208+00:00", "trade", 13.325, 6.0]
["2026-09-23T16:04:48.475958+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.521291+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.521331+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.522053+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.524208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.597914+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.627987+00:00", "trade", 13.3388, 100.0]
["2026-09-23T16:04:48.631368+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.631484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.768771+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.768851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.768851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.769688+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:48.871686+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:49.018174+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:49.743623+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:04:50.202494+00:00", "trade", 13.3203, 28.0]
["2026-09-23T16:04:51.096128+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:51.167843+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:52.821205+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:52.926125+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:53.214577+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:53.328774+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:54.678323+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:57.427358+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:04:57.428423+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:04:58.000975+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.001411+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.001532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.001532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.001572+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.001892+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.004012+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.018978+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.186231+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.806117+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:58.807315+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.807747+00:00", "trade", 13.325, 6.0]
["2026-09-23T16:04:58.867857+00:00", "trade", 13.325, 11.0]
["2026-09-23T16:04:58.868215+00:00", "trade", 13.325, 64.0]
["2026-09-23T16:04:58.868331+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:04:58.873102+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:04:59.999309+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:01.887928+00:00", "trade", 13.322, 6.0]
["2026-09-23T16:05:01.887973+00:00", "trade", 13.322, 2.0]
["2026-09-23T16:05:01.931605+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:01.966949+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:02.374430+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:05.224557+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:05.224767+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:05.225525+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:05:05.225800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:06.026983+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:07.687148+00:00", "trade", 13.3222, 14.0]
["2026-09-23T16:05:07.688163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:07.688680+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:07.821361+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:07.821401+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:08.519229+00:00", "trade", 13.325, 20.0]
["2026-09-23T16:05:10.837623+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:13.751823+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:13.752329+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:13.755707+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:13.755807+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:13.757932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:14.044325+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.933164+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.935954+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:05:16.935970+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.936436+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.936527+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.936923+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.938607+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.942726+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:16.967445+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.040465+00:00", "trade", 13.325, 113.0]
["2026-09-23T16:05:17.041837+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.177415+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.177440+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.264112+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.264152+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.268838+00:00", "trade", 13.3202, 76.0]
["2026-09-23T16:05:17.269465+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.269465+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.270096+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.270231+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.271033+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.279393+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.279413+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.279944+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.822612+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.952421+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.952591+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:17.954456+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:18.012875+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:18.322823+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:21.346587+00:00", "trade", 13.3238, 2.0]
["2026-09-23T16:05:22.843859+00:00", "trade", 13.3201, 21.0]
["2026-09-23T16:05:23.000833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.122304+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.122786+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.123267+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.160987+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.161999+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.162039+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.162440+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.162520+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.186808+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.188327+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:25.212334+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:26.911119+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:27.052376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:27.278765+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:27.687839+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:28.169942+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.170859+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.521133+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.814256+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.814318+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:05:28.814472+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.815384+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.871400+00:00", "trade", 13.325, 75.0]
["2026-09-23T16:05:28.871462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.872365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.872365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.872806+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.872846+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.873242+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.873282+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.873723+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.873728+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.876043+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:28.936066+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.637492+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.637968+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.641346+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.653951+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.694588+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.710526+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.942343+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.942618+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:29.999338+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:30.380561+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.027146+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.027146+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.027622+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.028103+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.651999+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.652585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.653106+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.653537+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:31.717362+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:05:32.733479+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:32.734326+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:32.735128+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:32.797832+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:33.019626+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:34.068589+00:00", "trade", 13.3251, 3.0]
["2026-09-23T16:05:34.071855+00:00", "trade", 13.3251, 7.0]
["2026-09-23T16:05:35.048021+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.048103+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:05:35.048216+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.049013+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.049093+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.049489+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.049650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.085465+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.085465+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.090793+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.243550+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:05:35.243550+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:05:35.243619+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.243635+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:05:35.243638+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:05:35.243641+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.243644+00:00", "trade", 13.33, 500.0]
["2026-09-23T16:05:35.243644+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:05:35.243647+00:00", "trade", 13.33, 30.0]
["2026-09-23T16:05:35.243647+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.243650+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.243712+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.243762+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.243767+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244278+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244433+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244463+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244594+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:35.244659+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.244714+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.244719+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.244834+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.244945+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245165+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.245165+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:05:35.245210+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245235+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245245+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245256+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245261+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245321+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245401+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245501+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:35.245553+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:35.245596+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245777+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245833+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:05:35.245857+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245878+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:35.245892+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.245942+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246106+00:00", "trade", 13.33, 32.0]
["2026-09-23T16:05:35.246333+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246398+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246398+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246438+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246478+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246558+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.246693+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:05:35.246717+00:00", "trade", 13.335, 111.0]
["2026-09-23T16:05:35.246754+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.247225+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.247235+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.247872+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.248995+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.250187+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:35.272765+00:00", "trade", 13.335, 45.0]
["2026-09-23T16:05:35.287593+00:00", "trade", 13.335, 89.0]
["2026-09-23T16:05:35.351072+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.351107+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.565407+00:00", "trade", 13.33, 13.0]
["2026-09-23T16:05:35.565677+00:00", "trade", 13.33, 23.0]
["2026-09-23T16:05:35.588000+00:00", "trade", 13.33, 33.0]
["2026-09-23T16:05:35.589190+00:00", "trade", 13.33, 17.0]
["2026-09-23T16:05:35.618107+00:00", "trade", 13.33, 18.0]
["2026-09-23T16:05:35.791326+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:35.801495+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:36.520131+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:36.530255+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:37.277154+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:37.386229+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:37.925869+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:38.642155+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:38.642886+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:38.643062+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:39.028760+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:05:39.307384+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:39.546032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.281463+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.282075+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.295998+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.756469+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.756705+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.758710+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.760939+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:40.761499+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:05:40.761505+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:05:40.761505+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:40.761507+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:05:40.761510+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:40.761602+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.761622+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.761947+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.761952+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.761978+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.761980+00:00", "trade", 13.33, 41.0]
["2026-09-23T16:05:40.761982+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:40.761988+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:40.762055+00:00", "trade", 13.33, 38.0]
["2026-09-23T16:05:40.762058+00:00", "trade", 13.33, 162.0]
["2026-09-23T16:05:40.762063+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:40.762118+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:40.762128+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:40.762148+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:40.762172+00:00", "trade", 13.33, 20.0]
["2026-09-23T16:05:40.762172+00:00", "trade", 13.33, 80.0]
["2026-09-23T16:05:40.762348+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762439+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762454+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762530+00:00", "trade", 13.33, 20.0]
["2026-09-23T16:05:40.762549+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762589+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762629+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762669+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762789+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762870+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762905+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.762905+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.763053+00:00", "trade", 13.33, 211.0]
["2026-09-23T16:05:40.763271+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.763311+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.763561+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.764589+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.767030+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.868025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.868501+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:40.868702+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:44.663373+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.007955+00:00", "trade", 13.3336, 100.0]
["2026-09-23T16:05:45.027455+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.269812+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.270649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.270649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.273616+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:45.500562+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:46.010750+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:46.011413+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:46.011453+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:46.136932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:46.136932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:05:46.137196+00:00", "trade", 13.33, 64.0]
["2026-09-23T16:05:46.137304+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:05:46.143213+00:00", "trade", 13.33, 25.0]
["2026-09-23T16:05:46.382111+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:46.382111+00:00", "trade", 13.33, 153.0]
["2026-09-23T16:05:46.382129+00:00", "trade", 13.33, 47.0]
["2026-09-23T16:05:46.382144+00:00", "trade", 13.33, 600.0]
["2026-09-23T16:05:46.382148+00:00", "trade", 13.33, 700.0]
["2026-09-23T16:05:46.382154+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:05:46.382154+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:05:46.382154+00:00", "trade", 13.33, 30.0]
["2026-09-23T16:05:46.382156+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:05:46.382159+00:00", "trade", 13.33, 35.0]
["2026-09-23T16:05:46.382183+00:00", "trade", 13.33, 41.0]
["2026-09-23T16:05:46.382186+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:05:46.382189+00:00", "trade", 13.33, 149.0]
["2026-09-23T16:05:46.382189+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:05:46.382198+00:00", "trade", 13.33, 51.0]
["2026-09-23T16:05:46.382227+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382234+00:00", "trade", 13.33, 265.0]
["2026-09-23T16:05:46.382236+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382238+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:46.382241+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382276+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382291+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382321+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382361+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382371+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382431+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382441+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382477+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382492+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:05:46.382673+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:05:46.382739+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:05:46.382757+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:05:46.382760+00:00", "trade", 13.33, 1500.0]
["2026-09-23T16:05:46.382778+00:00", "trade", 13.33, 297.0]
["2026-09-23T16:05:46.382778+00:00", "trade", 13.33, 400.0]
["2026-09-23T16:05:46.382842+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.382858+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.382943+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.382993+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383208+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383258+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383414+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383419+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383419+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383579+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383579+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.383780+00:00", "trade", 13.335, 161.0]
["2026-09-23T16:05:46.385399+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.385975+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.385975+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.386977+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.387491+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:46.445156+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.486479+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.770415+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:46.770471+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.036003+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.042909+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.043315+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.129781+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.136943+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.137409+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:47.388776+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:05:47.452501+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:05:48.334084+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:48.344136+00:00", "trade", 13.335, 11.0]
["2026-09-23T16:05:48.371384+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:49.500963+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:49.876753+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:52.202346+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:54.587522+00:00", "trade", 13.3298, 30.0]
["2026-09-23T16:05:55.002458+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.360812+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:56.360836+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:56.361500+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.361500+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.364322+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.364387+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.364938+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.364978+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.364978+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.378285+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:56.426038+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.561284+00:00", "trade", 13.33, 28.0]
["2026-09-23T16:05:58.561704+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.562135+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.562296+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.722743+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.723865+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:58.823487+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:05:58.824059+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:05:59.927750+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:05:59.999363+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.183015+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.336673+00:00", "trade", 13.33, 2.0]
["2026-09-23T16:06:00.336972+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.337548+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.337989+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.695024+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.695586+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.780408+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:00.979908+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:01.099773+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:01.526976+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:01.633111+00:00", "trade", 13.335, 65.0]
["2026-09-23T16:06:01.633391+00:00", "trade", 13.335, 149.0]
["2026-09-23T16:06:01.937412+00:00", "trade", 13.3296, 2.0]
["2026-09-23T16:06:01.937451+00:00", "trade", 13.3296, 2.0]
["2026-09-23T16:06:01.996639+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:01.998277+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:06:01.998337+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:06:01.998400+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:06:02.000247+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:02.349930+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:02.616450+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:06:02.617031+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.512430+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.983592+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.983642+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.984258+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.990543+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.990984+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:04.997345+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:05.694231+00:00", "trade", 13.335, 12.0]
["2026-09-23T16:06:05.709805+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:06:05.710488+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:05.710974+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.003236+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.003757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.039400+00:00", "trade", 13.34, 125.0]
["2026-09-23T16:06:07.040049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.043508+00:00", "trade", 13.34, 125.0]
["2026-09-23T16:06:07.043694+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:06:07.045808+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.045863+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.061043+00:00", "trade", 13.34, 125.0]
["2026-09-23T16:06:07.074061+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:06:07.103149+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:06:07.279554+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279573+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:06:07.279579+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:06:07.279579+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:06:07.279582+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:06:07.279582+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:06:07.279585+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:06:07.279592+00:00", "trade", 13.34, 1200.0]
["2026-09-23T16:06:07.279592+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:06:07.279594+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279629+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279675+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279680+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279690+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279705+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279710+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279720+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279725+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279760+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279760+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279760+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:06:07.279841+00:00", "trade", 13.34, 280.0]
["2026-09-23T16:06:07.279841+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:06:07.279979+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:06:07.280211+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280250+00:00", "trade", 13.34, 24.0]
["2026-09-23T16:06:07.280331+00:00", "trade", 13.34, 63.0]
["2026-09-23T16:06:07.280426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280446+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280486+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280607+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280727+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280727+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.280808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.281008+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.281529+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.282486+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.287572+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:06:07.291493+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.313575+00:00", "trade", 13.34, 86.0]
["2026-09-23T16:06:07.932539+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:07.954907+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:08.126200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:08.126636+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:08.906258+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:08.968917+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:09.037099+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:09.137649+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:09.193948+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:09.847725+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:09.928497+00:00", "trade", 13.3322, 7.0]
["2026-09-23T16:06:10.012011+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.012136+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.012978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.284866+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.505180+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.505215+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.505682+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.505977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.506178+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.506709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.601734+00:00", "trade", 13.34, 45.0]
["2026-09-23T16:06:10.601795+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.629208+00:00", "trade", 13.345, 5.0]
["2026-09-23T16:06:10.629983+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:10.630539+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:11.882420+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.026538+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.026588+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.026869+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.027195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.122086+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.314607+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:06:12.315386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:12.768766+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:15.102252+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:15.103225+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:15.372240+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:16.948371+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:06:20.725729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:20.733482+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:20.734444+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:20.760402+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:06:20.761790+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:20.769574+00:00", "trade", 13.34, 71.0]
["2026-09-23T16:06:20.770751+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:20.871706+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:22.740537+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:22.795177+00:00", "trade", 13.3277, 100.0]
["2026-09-23T16:06:22.795959+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:23.020463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:23.211072+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:24.902075+00:00", "trade", 13.345, 11.0]
["2026-09-23T16:06:24.902936+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:24.903698+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:25.112104+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:25.113041+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:28.823085+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:06:28.902760+00:00", "trade", 13.34, 74.0]
["2026-09-23T16:06:29.294965+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.295446+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.297761+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.334815+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.896958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.945494+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:29.999387+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.027243+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.102418+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.102433+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.102437+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.102503+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:06:30.103104+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.218519+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.234071+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.234126+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.254725+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:30.256529+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:06:31.197134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:31.197616+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:31.419486+00:00", "trade", 13.345, 10.0]
["2026-09-23T16:06:31.643222+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:31.643758+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:31.926857+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:32.786178+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:33.004774+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:33.119367+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:33.119432+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:34.202998+00:00", "trade", 13.345, 10.0]
["2026-09-23T16:06:35.225872+00:00", "trade", 13.3328, 4.0]
["2026-09-23T16:06:35.230897+00:00", "trade", 13.3328, 3.0]
["2026-09-23T16:06:35.234415+00:00", "trade", 13.3328, 1.0]
["2026-09-23T16:06:35.239377+00:00", "trade", 13.3328, 2.0]
["2026-09-23T16:06:35.261889+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:35.278739+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:36.314645+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:06:38.153505+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.154718+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.155048+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.155854+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:06:38.156001+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.156963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.222805+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.223767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.263757+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:38.263918+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:39.019241+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:39.154458+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:39.252973+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.351674+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.351714+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.352155+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.553465+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.714914+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.751807+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.853960+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:40.854441+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:41.203633+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:41.539864+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:41.703368+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:41.703757+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:06:41.961458+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:41.961525+00:00", "trade", 13.345, 8.0]
["2026-09-23T16:06:45.125094+00:00", "trade", 13.345, 11.0]
["2026-09-23T16:06:47.446504+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:47.446664+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:52.209667+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:52.214508+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:52.938758+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:52.938888+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:53.654803+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:54.063611+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:54.572980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:56.440958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:56.634678+00:00", "trade", 13.3324, 2.0]
["2026-09-23T16:06:57.160715+00:00", "trade", 13.3392, 1.0]
["2026-09-23T16:06:57.882926+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:58.806678+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:06:58.870839+00:00", "trade", 13.345, 75.0]
["2026-09-23T16:06:58.871937+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:59.516466+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:59.758187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:59.764562+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:59.764591+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:06:59.765104+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:06:59.999411+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:00.722739+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:00.723220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:01.427167+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:01.889048+00:00", "trade", 13.3328, 4.0]
["2026-09-23T16:07:02.127248+00:00", "trade", 13.3407, 27.0]
["2026-09-23T16:07:02.558322+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:07:03.383555+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:03.795732+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:04.097034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:04.097916+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:11.771024+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:07:12.253237+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:12.272477+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:16.828985+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:07:16.830082+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:07:17.698248+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:18.032980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:20.007517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.873769+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.873825+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:07:23.873849+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.873859+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.873944+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.874375+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.874440+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.874491+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.874500+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.874821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.875478+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.875683+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.878275+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:23.905990+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:24.038541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:24.038591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:24.039554+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.085349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.085454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.085935+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.085935+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.680882+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.680942+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:25.681093+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:26.023383+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:26.024074+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.251343+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:07:28.526925+00:00", "trade", 13.3287, 100.0]
["2026-09-23T16:07:28.813959+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:28.871420+00:00", "trade", 13.345, 75.0]
["2026-09-23T16:07:28.872026+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.872362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.872362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.872397+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.872848+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.872868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.918582+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:28.918863+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:29.154103+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:29.999431+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:30.226893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:30.975625+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:30.976693+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:30.977134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:30.996220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:32.536437+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:32.551684+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:33.043528+00:00", "trade", 13.3296, 2.0]
["2026-09-23T16:07:36.216912+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.222675+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.237641+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.523301+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.524113+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.541981+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.887890+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:36.888817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:37.405001+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:37.758591+00:00", "trade", 13.3459, 3.0]
["2026-09-23T16:07:37.763529+00:00", "trade", 13.3459, 2.0]
["2026-09-23T16:07:37.788945+00:00", "trade", 13.346, 6.0]
["2026-09-23T16:07:37.923566+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:37.924232+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:38.056638+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:39.011582+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:39.011742+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:39.017095+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:39.439434+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:07:39.567822+00:00", "trade", 13.3344, 3.0]
["2026-09-23T16:07:40.239514+00:00", "trade", 13.346, 5.0]
["2026-09-23T16:07:40.244605+00:00", "trade", 13.346, 4.0]
["2026-09-23T16:07:40.250351+00:00", "trade", 13.346, 5.0]
["2026-09-23T16:07:40.539325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:40.638195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:43.367018+00:00", "trade", 13.3461, 1.0]
["2026-09-23T16:07:43.789384+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:44.141407+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:44.497089+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:46.330646+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:46.561216+00:00", "trade", 13.3296, 18.0]
["2026-09-23T16:07:47.553463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.384181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.384406+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.421775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.422011+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.422763+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.423204+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.444169+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.510978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.933494+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:48.933845+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:49.121527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:50.084079+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:50.085768+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:50.086550+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:50.214063+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:50.844830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.335895+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.336030+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.336466+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.336827+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.443556+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.499715+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.544728+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:07:51.544731+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:07:51.544734+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:51.544734+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:07:51.545108+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.545293+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556169+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556234+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556339+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:51.556370+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556806+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.556861+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.566253+00:00", "trade", 13.345, 6.0]
["2026-09-23T16:07:51.566915+00:00", "trade", 13.345, 11.0]
["2026-09-23T16:07:51.567002+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:07:51.569901+00:00", "trade", 13.345, 11.0]
["2026-09-23T16:07:51.576249+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:51.603037+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:51.603091+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.603161+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:51.811893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:52.508334+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:52.566793+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:07:53.785007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:53.785102+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:53.785944+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:53.900662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:53.900717+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:53.901625+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:54.425151+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:54.425592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:55.580969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:55.581450+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:56.073410+00:00", "trade", 13.3406, 4.0]
["2026-09-23T16:07:58.347802+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.347867+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.427753+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.572222+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.572658+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.823146+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:07:58.823410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.823540+00:00", "trade", 13.34, 98.0]
["2026-09-23T16:07:58.823901+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.823981+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.824062+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.824062+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.824101+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.872472+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.873399+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.956036+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:07:58.957810+00:00", "trade", 13.34, 11.0]
["2026-09-23T16:07:58.958326+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958326+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958423+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:07:58.958423+00:00", "trade", 13.34, 9.0]
["2026-09-23T16:07:58.958426+00:00", "trade", 13.34, 51.0]
["2026-09-23T16:07:58.958451+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958502+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958507+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.958988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.959704+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:58.965749+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:59.034969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:59.035891+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:07:59.999445+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:01.574195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:02.740752+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:08:02.740753+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:02.740778+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.456583+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.573571+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.573632+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.573982+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.574043+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.666653+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:03.667234+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:04.605579+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:05.441013+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:05.441144+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:05.441484+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:06.173889+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:07.803018+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:08.499326+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:10.019541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:10.083113+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:10.219392+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:10.956764+00:00", "trade", 13.3322, 100.0]
["2026-09-23T16:08:11.246853+00:00", "trade", 13.3451, 28.0]
["2026-09-23T16:08:12.811369+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.038881+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.539809+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.539854+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.540140+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.540195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.540228+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:08:13.540246+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:08:13.541207+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.541242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.596103+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.596584+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:13.596584+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:14.016129+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:08:14.341709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:14.562815+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:15.142245+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:15.142726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:16.171676+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:16.173456+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.064674+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.140775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.141232+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.256291+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.256777+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.256777+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.257218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.619405+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.709946+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:18.710928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.359063+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.840940+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.840940+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.841417+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.874294+00:00", "trade", 13.3441, 9.0]
["2026-09-23T16:08:20.874387+00:00", "trade", 13.3441, 1.0]
["2026-09-23T16:08:20.874417+00:00", "trade", 13.3441, 5.0]
["2026-09-23T16:08:20.874477+00:00", "trade", 13.3441, 1.0]
["2026-09-23T16:08:20.927963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.927963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.928474+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.928554+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.928654+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:20.965687+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.110141+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.387577+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.388399+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.388459+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.388554+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.388635+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.389036+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.392208+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:08:21.403680+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.404588+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:21.404588+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:22.749996+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:22.867395+00:00", "trade", 13.3446, 14.0]
["2026-09-23T16:08:23.517489+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.517534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.517680+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.517955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.518446+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.571994+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.572856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:23.572906+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.888980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.892480+00:00", "trade", 13.345, 5.0]
["2026-09-23T16:08:24.928966+00:00", "trade", 13.345, 452.0]
["2026-09-23T16:08:24.929171+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.929181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.930103+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.930584+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:24.947373+00:00", "trade", 13.3285, 20.0]
["2026-09-23T16:08:24.948697+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:25.198978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:25.545709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:25.589839+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:25.590320+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:26.264340+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:26.264821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:26.521067+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.232385+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.233017+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.233533+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.265464+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.265905+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:27.930341+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:08:27.930924+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.822491+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:28.822562+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.822567+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.823108+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.823169+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.823174+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.823650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.904873+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.904928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.905037+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:08:28.905039+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.905455+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.905520+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.906251+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.906297+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:28.906347+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:29.069450+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:29.999480+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:33.435818+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:33.752007+00:00", "trade", 13.345, 33.0]
["2026-09-23T16:08:33.790023+00:00", "trade", 13.3415, 23.0]
["2026-09-23T16:08:33.790041+00:00", "trade", 13.3415, 18.0]
["2026-09-23T16:08:33.794678+00:00", "trade", 13.345, 17.0]
["2026-09-23T16:08:33.798323+00:00", "trade", 13.345, 13.0]
["2026-09-23T16:08:34.540523+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:34.540533+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:34.540599+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:34.541150+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:34.610655+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:35.176463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:35.176879+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:35.176954+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:35.246821+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:08:35.246824+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.246848+00:00", "trade", 13.34, 55.0]
["2026-09-23T16:08:35.246854+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.246854+00:00", "trade", 13.34, 34.0]
["2026-09-23T16:08:35.246855+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:08:35.246857+00:00", "trade", 13.34, 24.0]
["2026-09-23T16:08:35.246860+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:08:35.246864+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:08:35.246864+00:00", "trade", 13.34, 874.0]
["2026-09-23T16:08:35.246866+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:08:35.246866+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.246990+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247119+00:00", "trade", 13.34, 255.0]
["2026-09-23T16:08:35.247119+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:08:35.247122+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:08:35.247161+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247167+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247170+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247186+00:00", "trade", 13.34, 37.0]
["2026-09-23T16:08:35.247188+00:00", "trade", 13.34, 34.0]
["2026-09-23T16:08:35.247191+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247194+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247194+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247197+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247236+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247245+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247251+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247257+00:00", "trade", 13.34, 50.0]
["2026-09-23T16:08:35.247261+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247265+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247265+00:00", "trade", 13.34, 900.0]
["2026-09-23T16:08:35.247269+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247269+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247293+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:08:35.247297+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:08:35.247299+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:08:35.247299+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:08:35.247302+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247306+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:08:35.247306+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:08:35.247308+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:08:35.247308+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.247341+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247352+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247387+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247397+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247447+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:08:35.247542+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247602+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247647+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247782+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247863+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247903+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.247978+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.248058+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.248081+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:08:35.248219+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.248433+00:00", "trade", 13.335, 21.0]
["2026-09-23T16:08:35.248484+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.249825+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:08:35.250334+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.250980+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:08:35.252014+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:08:35.254435+00:00", "trade", 13.335, 60.0]
["2026-09-23T16:08:35.258222+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.284781+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.292464+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:08:35.292539+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:08:35.356852+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:35.566642+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:37.218295+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:08:38.719976+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:40.307563+00:00", "trade", 13.33, 3.0]
["2026-09-23T16:08:40.727441+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:40.748201+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:40.848800+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:43.420043+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:43.420068+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:43.764674+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:43.782857+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:43.785764+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:44.151465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:44.737576+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:45.607828+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:46.465280+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:46.468026+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:46.482661+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:46.630748+00:00", "trade", 13.341, 2.0]
["2026-09-23T16:08:47.289553+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:48.323074+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:48.520414+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:48.520459+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:48.521246+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.799317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.799598+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.799828+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.799843+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.799873+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.831208+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.831208+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:51.831248+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.551643+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.552044+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.552085+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.552526+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.556685+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:52.802366+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:53.293546+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:08:53.294964+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:54.115673+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:54.676975+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:54.677416+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:54.963507+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:54.978623+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:58.603567+00:00", "trade", 13.33, 3.0]
["2026-09-23T16:08:58.806917+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:08:58.807917+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:58.887121+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:08:58.887178+00:00", "trade", 13.33, 73.0]
["2026-09-23T16:08:58.888102+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:58.889145+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:59.198286+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:59.198842+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:59.199324+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:08:59.999499+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:01.546170+00:00", "trade", 13.33, 18.0]
["2026-09-23T16:09:01.890024+00:00", "trade", 13.3407, 2.0]
["2026-09-23T16:09:01.890060+00:00", "trade", 13.3407, 2.0]
["2026-09-23T16:09:02.206750+00:00", "trade", 13.33, 4.0]
["2026-09-23T16:09:02.313459+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:02.313459+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:02.438305+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:09:02.438978+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:06.912759+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:09:07.787999+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:09:09.030789+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:09:12.143518+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:12.143648+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:12.143728+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:12.144204+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:13.218723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:13.811795+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:18.862257+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:18.863791+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.093980+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:09:19.093994+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.094503+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:09:19.168632+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.168692+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.168737+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.170496+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.170922+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:19.173634+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.732651+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.733764+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.733764+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.769935+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.770416+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:20.883190+00:00", "trade", 13.3396, 3.0]
["2026-09-23T16:09:20.888281+00:00", "trade", 13.3396, 2.0]
["2026-09-23T16:09:20.891832+00:00", "trade", 13.3396, 1.0]
["2026-09-23T16:09:20.896379+00:00", "trade", 13.3396, 3.0]
["2026-09-23T16:09:21.013455+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:21.435831+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:21.446907+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:21.678504+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:22.005497+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:22.033669+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:22.254235+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:23.335730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.416684+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.520516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.520952+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.624750+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.636548+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:24.807610+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.007234+00:00", "trade", 13.3301, 8.0]
["2026-09-23T16:09:27.211304+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.212206+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.212943+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.213173+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.213649+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.214296+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.231472+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.269688+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.318374+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.318469+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.318905+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.319266+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:27.342471+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:28.257067+00:00", "trade", 13.3403, 2.0]
["2026-09-23T16:09:28.810255+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:09:28.811329+00:00", "trade", 13.335, 7.0]
["2026-09-23T16:09:28.891013+00:00", "trade", 13.33, 75.0]
["2026-09-23T16:09:29.999519+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:30.740224+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:09:31.707130+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.708719+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.725458+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.726691+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.732335+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.732851+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.834598+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:31.834734+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:32.143795+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:33.375618+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:36.157302+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:36.157778+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:36.687264+00:00", "trade", 13.335, 17.0]
["2026-09-23T16:09:36.687441+00:00", "trade", 13.335, 128.0]
["2026-09-23T16:09:39.574893+00:00", "trade", 13.3398, 2.0]
["2026-09-23T16:09:39.761906+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.019251+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.019848+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.019883+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.019918+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.020324+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.050491+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.155165+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.155686+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.351633+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:42.351873+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:44.160137+00:00", "trade", 13.335, 162.0]
["2026-09-23T16:09:44.475778+00:00", "trade", 13.335, 173.0]
["2026-09-23T16:09:48.079974+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.950071+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.950096+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.950366+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.951118+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.952081+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.953815+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:48.955038+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.008445+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.008515+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.008535+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.008580+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.009111+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.009207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.010034+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.037128+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.037564+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.039203+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:49.735311+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:52.550730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:52.552304+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:52.857364+00:00", "trade", 13.3398, 50.0]
["2026-09-23T16:09:52.922190+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:52.922395+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:53.209960+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:53.225041+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:53.948048+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:53.949361+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:53.949481+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:54.020395+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:54.020465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:54.020560+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:54.240584+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:56.834225+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:56.835408+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:57.074604+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:09:57.075728+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:09:58.812782+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:09:58.869756+00:00", "trade", 13.335, 78.0]
["2026-09-23T16:09:58.869818+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:58.869958+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:09:59.914591+00:00", "trade", 13.3354, 100.0]
["2026-09-23T16:09:59.999538+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:00.659179+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:00.659570+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:00.660216+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:01.020980+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:01.928712+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:01.929795+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:02.377931+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:10:03.765952+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:03.766428+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:04.433818+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:04.435086+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:04.435427+00:00", "trade", 13.335, 103.0]
["2026-09-23T16:10:04.435487+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:04.436080+00:00", "trade", 13.335, 33.0]
["2026-09-23T16:10:04.442007+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:10:04.445715+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:10:04.447049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:08.558380+00:00", "trade", 13.335, 19.0]
["2026-09-23T16:10:09.045330+00:00", "trade", 13.335, 104.0]
["2026-09-23T16:10:09.115941+00:00", "trade", 13.339, 178.0]
["2026-09-23T16:10:09.119703+00:00", "trade", 13.335, 186.0]
["2026-09-23T16:10:09.121640+00:00", "trade", 13.3387, 170.0]
["2026-09-23T16:10:10.613558+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:10.613849+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:10.614335+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:10.615508+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:10.623572+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:10.638618+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:11.132730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:11.142929+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:11.142942+00:00", "trade", 13.335, 311.0]
["2026-09-23T16:10:11.143079+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:11.163573+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:11.163646+00:00", "trade", 13.335, 300.0]
["2026-09-23T16:10:11.241609+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:12.516395+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:12.517317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:12.517793+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:13.732440+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:13.733047+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:13.733047+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:14.566315+00:00", "trade", 13.335, 102.0]
["2026-09-23T16:10:14.567294+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:14.567349+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:14.590763+00:00", "trade", 13.34, 38.0]
["2026-09-23T16:10:14.829168+00:00", "trade", 13.3384, 48.0]
["2026-09-23T16:10:16.927544+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:20.080360+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:10:20.802251+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:22.021524+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:22.021585+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:22.823748+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:10:24.677289+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.396546+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.396912+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.396972+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.397584+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.398661+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:25.773384+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:26.249142+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:26.459964+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:27.255834+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.101823+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.107532+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.806088+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:10:28.806136+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.806151+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.806286+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.807168+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.807769+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:28.870186+00:00", "trade", 13.335, 79.0]
["2026-09-23T16:10:28.871191+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:29.446984+00:00", "trade", 13.3356, 4.0]
["2026-09-23T16:10:29.451401+00:00", "trade", 13.3356, 2.0]
["2026-09-23T16:10:29.454877+00:00", "trade", 13.3356, 4.0]
["2026-09-23T16:10:29.827558+00:00", "trade", 13.338, 5.0]
["2026-09-23T16:10:29.999563+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:30.076892+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:30.627114+00:00", "trade", 13.338, 14.0]
["2026-09-23T16:10:31.353770+00:00", "trade", 13.3308, 13.0]
["2026-09-23T16:10:32.951011+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:32.951322+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:32.952514+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:33.052147+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:33.111513+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:33.112490+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:33.244730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:33.449936+00:00", "trade", 13.3379, 14.0]
["2026-09-23T16:10:34.405073+00:00", "trade", 13.3356, 90.0]
["2026-09-23T16:10:35.208241+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:35.208401+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:35.359205+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.407743+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:10:36.415965+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:10:36.572024+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:10:36.572169+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.572294+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.573036+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.573251+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.574174+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.574615+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:36.632616+00:00", "trade", 13.3353, 2.0]
["2026-09-23T16:10:36.633991+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:39.951150+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:40.000608+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:40.001044+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:41.500775+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:43.574428+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:43.581611+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:43.582468+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:43.664976+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:43.665036+00:00", "trade", 13.34, 150.0]
["2026-09-23T16:10:44.683246+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:44.684358+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:10:44.729609+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:44.731117+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:44.731117+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:44.731118+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:44.731120+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:44.731123+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:10:44.731156+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:10:44.731158+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:10:44.731159+00:00", "trade", 13.34, 188.0]
["2026-09-23T16:10:44.731165+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:10:44.731171+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:10:44.731173+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:10:44.731177+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:10:44.731177+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:10:44.731183+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:10:44.731213+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731274+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731278+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731283+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731298+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731333+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731333+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731565+00:00", "trade", 13.34, 65.0]
["2026-09-23T16:10:44.731625+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:10:44.731870+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.731985+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.732105+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.732215+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:10:44.732220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.732256+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.732306+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.732601+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.735624+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.737548+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.743056+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.744575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.755965+00:00", "trade", 13.345, 14.0]
["2026-09-23T16:10:44.831417+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.886743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.886748+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.887200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:44.896351+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:45.593587+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:45.658687+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:45.666130+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:10:46.667614+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:46.681457+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:48.484080+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:48.499066+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:48.500875+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:51.024910+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:51.556190+00:00", "trade", 13.3393, 100.0]
["2026-09-23T16:10:52.656354+00:00", "trade", 13.3356, 26.0]
["2026-09-23T16:10:54.432778+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:10:58.813216+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:10:58.814328+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:10:58.870836+00:00", "trade", 13.345, 79.0]
["2026-09-23T16:10:59.467831+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:10:59.999587+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:00.725801+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:01.154938+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:03.423849+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:11:03.571277+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:03.580870+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:03.786535+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:03.787006+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:03.931385+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:05.692158+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.099242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.099673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.099728+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.237095+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.682521+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:06.872579+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:07.043315+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:07.730978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:09.263242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:09.263317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:09.265798+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:09.302049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:09.961378+00:00", "trade", 13.3359, 19.0]
["2026-09-23T16:11:10.971568+00:00", "trade", 13.3385, 2.0]
["2026-09-23T16:11:11.634167+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:11.634609+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:11.738882+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:11.739363+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:11.813865+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:12.058528+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:12.846600+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:12.992908+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:12.993434+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.006536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.006595+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:11:13.025661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.025977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.051107+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.051187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:13.426255+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.322199+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.322199+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.324805+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.325587+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.657632+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.657713+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.657988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.658429+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.658890+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.897353+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.897789+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:14.907658+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:15.272712+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:15.309500+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:15.501386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.110422+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.279640+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.279920+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.280121+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.281800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.282316+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.311410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:16.311887+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:18.945383+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:19.643530+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:19.643600+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:19.644452+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.816754+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.816754+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.816794+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.816794+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.817235+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.817235+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.817676+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.817716+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:20.818152+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.324999+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.325465+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.325761+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.326363+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.326718+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.326723+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.327200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:21.688482+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:11:21.727047+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:22.596733+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:23.784997+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:23.785519+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:23.785519+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:23.786000+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:23.924685+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:24.339057+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:24.339498+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:24.586376+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:25.733232+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:26.896727+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:26.964419+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:11:27.097596+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:27.098072+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:27.101836+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.107544+00:00", "trade", 13.3402, 29.0]
["2026-09-23T16:11:28.258338+00:00", "trade", 13.3377, 2.0]
["2026-09-23T16:11:28.258344+00:00", "trade", 13.3377, 2.0]
["2026-09-23T16:11:28.258398+00:00", "trade", 13.3377, 2.0]
["2026-09-23T16:11:28.556590+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.712677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.713158+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.713243+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.745450+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.745971+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:28.815258+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:11:28.870869+00:00", "trade", 13.345, 21.0]
["2026-09-23T16:11:28.870869+00:00", "trade", 13.345, 57.0]
["2026-09-23T16:11:29.999606+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:30.725244+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:11:31.030476+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.735045+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.735346+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.735506+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.735506+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.735827+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:32.830161+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:11:34.232236+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:34.232912+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:34.233674+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:34.952841+00:00", "trade", 13.3417, 2.0]
["2026-09-23T16:11:34.956142+00:00", "trade", 13.3417, 1.0]
["2026-09-23T16:11:34.961513+00:00", "trade", 13.3417, 6.0]
["2026-09-23T16:11:34.966451+00:00", "trade", 13.3417, 7.0]
["2026-09-23T16:11:35.310413+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:35.311771+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:38.778026+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:38.778146+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:39.521100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:39.521591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:39.521591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:39.523952+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:41.562416+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:41.562817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:41.562817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:41.563333+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.056213+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.056259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.056664+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.164416+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.164937+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.852324+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:43.855913+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.019658+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.019738+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.019808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.020209+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.020660+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.021893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:44.683909+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:45.387870+00:00", "trade", 13.3461, 8.0]
["2026-09-23T16:11:45.562923+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:45.705633+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:11:47.031655+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:47.031790+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:47.032673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:47.033154+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:47.033595+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:48.017793+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:48.018315+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:11:49.754204+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:11:49.755139+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:11:49.755410+00:00", "trade", 13.35, 120.0]
["2026-09-23T16:11:49.755410+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:11:49.755425+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:11:49.755429+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:11:49.755432+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:11:49.755432+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:11:49.755729+00:00", "trade", 13.35, 6.0]
["2026-09-23T16:11:49.755753+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:11:49.755780+00:00", "trade", 13.35, 6.0]
["2026-09-23T16:11:49.755786+00:00", "trade", 13.35, 80.0]
["2026-09-23T16:11:49.755786+00:00", "trade", 13.35, 120.0]
["2026-09-23T16:11:49.755790+00:00", "trade", 13.35, 91.0]
["2026-09-23T16:11:49.755804+00:00", "trade", 13.35, 9.0]
["2026-09-23T16:11:49.755960+00:00", "trade", 13.35, 9.0]
["2026-09-23T16:11:49.755963+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:11:49.755967+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:11:49.755967+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:11:49.756078+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756083+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756123+00:00", "trade", 13.35, 25.0]
["2026-09-23T16:11:49.756178+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756207+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:11:49.756308+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756390+00:00", "trade", 13.35, 67.0]
["2026-09-23T16:11:49.756449+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756554+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756559+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756599+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756639+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756679+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756714+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756759+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756799+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756799+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756799+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756840+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756860+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.756960+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.757000+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.757000+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.757000+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.757481+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.757741+00:00", "trade", 13.35, 25.0]
["2026-09-23T16:11:49.758118+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.763719+00:00", "trade", 13.35, 900.0]
["2026-09-23T16:11:49.766242+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.766991+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:11:49.767079+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.779891+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:11:49.787442+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.787929+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.791881+00:00", "trade", 13.355, 300.0]
["2026-09-23T16:11:49.814377+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.861509+00:00", "trade", 13.355, 4.0]
["2026-09-23T16:11:49.862008+00:00", "trade", 13.355, 156.0]
["2026-09-23T16:11:49.862511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.862576+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:49.872133+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:11:51.240643+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.304552+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.304987+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.305303+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.326835+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.326870+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:52.859540+00:00", "trade", 13.3445, 2.0]
["2026-09-23T16:11:53.117197+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:53.118846+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:53.120013+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:53.174428+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:53.357013+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:56.383901+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:56.621431+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:57.841231+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.806962+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:11:58.808625+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.881948+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:11:58.888179+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:11:58.888239+00:00", "trade", 13.35, 74.0]
["2026-09-23T16:11:58.888665+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.889327+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.899892+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.900228+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.900233+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.900353+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.960075+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:58.961033+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.521036+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.521041+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.521648+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.521964+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.522735+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:11:59.999646+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:00.007405+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:00.873191+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:12:02.257959+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:12:04.496539+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:04.801205+00:00", "trade", 13.355, 64.0]
["2026-09-23T16:12:06.876964+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:07.027331+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:07.081149+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:07.681995+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:07.727494+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:12:07.739174+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:12:07.757545+00:00", "trade", 13.35, 9.0]
["2026-09-23T16:12:07.773420+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:07.773468+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:07.773492+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:07.773531+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:12:07.773538+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:07.774440+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:07.774896+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:08.182577+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:08.183494+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:08.831197+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:12.077237+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:12.220974+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:13.675492+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:14.520169+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:14.527903+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:12:15.367145+00:00", "trade", 13.3513, 2.0]
["2026-09-23T16:12:15.867367+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:15.867442+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:15.868690+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:16.154245+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:16.155167+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.253131+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.465507+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.519674+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:12:24.519676+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.519681+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.520698+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.520738+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.520738+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.521220+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:24.610327+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:25.034467+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:25.035299+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:25.035344+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:25.224434+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:26.631543+00:00", "trade", 13.348, 2.0]
["2026-09-23T16:12:28.815310+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:28.816426+00:00", "trade", 13.36, 3.0]
["2026-09-23T16:12:28.889067+00:00", "trade", 13.355, 79.0]
["2026-09-23T16:12:28.890158+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:29.999681+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:31.126635+00:00", "trade", 13.3518, 24.0]
["2026-09-23T16:12:32.974765+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:32.975206+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.045868+00:00", "trade", 13.3429, 6.0]
["2026-09-23T16:12:33.165590+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.188765+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.188840+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.189211+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.189487+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.189757+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.190233+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.191757+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.193115+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:33.229888+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.194470+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.195447+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.195562+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.196264+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.200298+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.228295+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:34.810816+00:00", "trade", 13.3485, 13.0]
["2026-09-23T16:12:35.986526+00:00", "trade", 13.3518, 3.0]
["2026-09-23T16:12:37.053894+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.056290+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.056771+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.103392+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.288397+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.290607+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.820083+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:37.820138+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:39.229472+00:00", "trade", 13.36, 41.0]
["2026-09-23T16:12:39.230001+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:41.953371+00:00", "trade", 13.3518, 1.0]
["2026-09-23T16:12:41.959271+00:00", "trade", 13.3518, 1.0]
["2026-09-23T16:12:41.969643+00:00", "trade", 13.3518, 8.0]
["2026-09-23T16:12:41.972620+00:00", "trade", 13.3518, 4.0]
["2026-09-23T16:12:41.973937+00:00", "trade", 13.3518, 1.0]
["2026-09-23T16:12:41.979055+00:00", "trade", 13.3518, 3.0]
["2026-09-23T16:12:41.983972+00:00", "trade", 13.3518, 2.0]
["2026-09-23T16:12:42.263660+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:42.263725+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:42.265584+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:42.603895+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:45.941498+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:48.511481+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:12:48.946779+00:00", "trade", 13.3519, 7.0]
["2026-09-23T16:12:49.857242+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:49.857308+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.090423+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.090483+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.091089+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.091435+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.091565+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.093610+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.096091+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.132984+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:50.132984+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:51.041758+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:55.455048+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:56.120718+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:56.362729+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:58.812863+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:12:58.868068+00:00", "trade", 13.355, 78.0]
["2026-09-23T16:12:58.868456+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:58.868516+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:58.868882+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:58.890483+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:58.891391+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:59.462409+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:12:59.462806+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:59.463302+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:59.479556+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:12:59.999705+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:00.009754+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:01.418228+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:01.421962+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:01.422839+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:01.423089+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:01.498394+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.195753+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:13:02.490882+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.490957+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.642007+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.880415+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.881487+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.881923+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:02.884088+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:03.323184+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:03.957956+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:03.958094+00:00", "trade", 13.36, 539.0]
["2026-09-23T16:13:03.958116+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:03.958813+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:13:03.958858+00:00", "trade", 13.36, 53.0]
["2026-09-23T16:13:03.958894+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:13:03.967903+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:13:03.970547+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:13:03.976293+00:00", "trade", 13.36, 700.0]
["2026-09-23T16:13:03.978152+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:13:04.044121+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:04.045103+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:04.266089+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:04.793545+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:05.380042+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:05.741302+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:06.020838+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:06.024386+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:06.519982+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:06.520042+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:06.645576+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:07.295163+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:07.563928+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.016651+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.016726+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.080979+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.197025+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.197105+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.197857+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.197912+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.209240+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.236339+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:08.847414+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:09.024370+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:09.026240+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:09.031994+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:09.676594+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:11.509243+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:11.509293+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:11.510330+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:11.511237+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:12.194334+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:12.744823+00:00", "trade", 13.36, 125.0]
["2026-09-23T16:13:14.164467+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:13:14.164932+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:14.773230+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:19.604431+00:00", "trade", 13.354, 5.0]
["2026-09-23T16:13:20.974133+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:13:20.974136+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:13:20.974137+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:20.974139+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:13:20.974141+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:13:20.974141+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:13:20.974144+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:13:20.974222+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:13:20.974272+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974272+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974292+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974327+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974327+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974362+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974367+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974385+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:13:20.974392+00:00", "trade", 13.36, 60.0]
["2026-09-23T16:13:20.974394+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:13:20.974397+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:13:20.974397+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:13:20.974550+00:00", "trade", 13.36, 9.0]
["2026-09-23T16:13:20.974553+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:13:20.974553+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:13:20.974688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.974752+00:00", "trade", 13.36, 12.0]
["2026-09-23T16:13:20.975069+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975069+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975084+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975129+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975204+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975234+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975239+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975284+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975369+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975440+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.975790+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.976086+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.977209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.977329+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:20.980126+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:21.022532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:21.079603+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:21.080550+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:21.080560+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:22.907626+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:23.820294+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:24.174200+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:13:24.174252+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:24.174969+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:24.175124+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:24.232410+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:24.233408+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:27.975438+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:13:28.440511+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.441474+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.776466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.777103+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.806367+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:13:28.806728+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.871337+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:28.871487+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:13:28.871526+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:13:28.872847+00:00", "trade", 13.365, 32.0]
["2026-09-23T16:13:28.902191+00:00", "trade", 13.36, 36.0]
["2026-09-23T16:13:29.530447+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:13:29.551334+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:13:29.588383+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:13:29.999734+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:30.446453+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:30.446949+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:30.447681+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:32.698952+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:32.699102+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:32.700626+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:32.700806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:34.047407+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:13:34.284262+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:34.535786+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:34.536733+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:35.981248+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:36.029979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:36.209597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:36.265044+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:38.630637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:38.630747+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:39.017258+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:39.017268+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:39.018230+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.762308+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.762343+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.763000+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.789568+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.789578+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:40.986462+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:41.489730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:42.087593+00:00", "trade", 13.3604, 28.0]
["2026-09-23T16:13:42.886599+00:00", "trade", 13.3408, 51.0]
["2026-09-23T16:13:44.260203+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:44.394097+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:45.890214+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:46.009319+00:00", "trade", 13.3602, 4.0]
["2026-09-23T16:13:46.029942+00:00", "trade", 13.3602, 6.0]
["2026-09-23T16:13:47.827082+00:00", "trade", 13.3602, 8.0]
["2026-09-23T16:13:48.981143+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:13:48.981145+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:48.981285+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:48.992492+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:49.010826+00:00", "trade", 13.3603, 3.0]
["2026-09-23T16:13:51.011127+00:00", "trade", 13.3603, 1.0]
["2026-09-23T16:13:51.473094+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:51.473100+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:51.617212+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:51.617368+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:51.617804+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:52.103869+00:00", "trade", 13.3499, 100.0]
["2026-09-23T16:13:52.841833+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:52.864127+00:00", "trade", 13.3592, 2.0]
["2026-09-23T16:13:52.864152+00:00", "trade", 13.3592, 2.0]
["2026-09-23T16:13:52.864197+00:00", "trade", 13.3592, 2.0]
["2026-09-23T16:13:53.372738+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.373214+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.439187+00:00", "trade", 13.3697, 220.0]
["2026-09-23T16:13:53.439797+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.440284+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:13:53.443376+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.443431+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.443491+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.443496+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:53.444078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:55.627362+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:55.628269+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:55.629231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.865936+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.866096+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.866105+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:13:56.866588+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.866588+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.867069+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.867400+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:56.867540+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:57.166637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:57.221147+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:57.275411+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:58.488153+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:13:58.489562+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:58.489597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.031571+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:13:59.032054+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.032495+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.083432+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.089957+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.133282+00:00", "trade", 13.365, 78.0]
["2026-09-23T16:13:59.133767+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.134047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.134849+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.324220+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.325192+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:13:59.999754+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.103095+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.103235+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.103421+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.104162+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.105084+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.154858+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:00.155048+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.566957+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.568566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.569167+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.569603+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.670278+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.670749+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.671200+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.705878+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.849856+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:02.883907+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:03.020703+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:03.585497+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:03.866614+00:00", "trade", 13.3413, 4.0]
["2026-09-23T16:14:03.890674+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:05.214647+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:05.215349+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:05.216216+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:05.257038+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:09.775454+00:00", "trade", 13.3608, 2.0]
["2026-09-23T16:14:10.039231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.039241+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.040153+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.040634+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.136583+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.218123+00:00", "trade", 13.3508, 100.0]
["2026-09-23T16:14:10.280621+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.280781+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:10.533393+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:11.283980+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:11.283990+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:14:11.284877+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:11.361344+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:11.362181+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.027169+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:14:15.915494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.917489+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.935472+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.983566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.984503+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:15.984644+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:16.143251+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:16.201665+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:16.202317+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:16.242488+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:16.640718+00:00", "trade", 13.3611, 1.0]
["2026-09-23T16:14:16.784776+00:00", "trade", 13.365, 19.0]
["2026-09-23T16:14:17.185157+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:17.185634+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:17.397107+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:19.469547+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:19.469699+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:14:19.470139+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:19.470156+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:14:19.568643+00:00", "trade", 13.37, 14.0]
["2026-09-23T16:14:20.411319+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:14:24.134807+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:14:24.310425+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:14:28.807968+00:00", "trade", 13.365, 6.0]
["2026-09-23T16:14:28.807968+00:00", "trade", 13.365, 5.0]
["2026-09-23T16:14:28.807971+00:00", "trade", 13.365, 89.0]
["2026-09-23T16:14:28.922442+00:00", "trade", 13.365, 79.0]
["2026-09-23T16:14:29.999778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:30.906302+00:00", "trade", 13.37, 227.0]
["2026-09-23T16:14:35.846282+00:00", "trade", 13.342, 6.0]
["2026-09-23T16:14:36.022189+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:36.022264+00:00", "trade", 13.37, 22.0]
["2026-09-23T16:14:36.022866+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:36.023397+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:36.600421+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.462497+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.463319+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.463960+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.464356+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.544382+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.567265+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:14:39.567311+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:39.568790+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:40.567318+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:42.340535+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:42.341493+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:42.342054+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:42.655741+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:42.656192+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:44.963375+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:14:46.020476+00:00", "trade", 13.3682, 4.0]
["2026-09-23T16:14:46.025474+00:00", "trade", 13.3682, 1.0]
["2026-09-23T16:14:46.026047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:46.027249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:48.469365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:48.470052+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:48.471445+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:48.520532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:48.521464+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:49.022011+00:00", "trade", 13.3682, 3.0]
["2026-09-23T16:14:50.040236+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.040251+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.040316+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.041313+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.041674+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.041995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.042957+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.043383+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.103807+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:14:50.103807+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:14:50.103894+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:14:50.104293+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.104430+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:14:50.104493+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:14:50.104534+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.104550+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:14:50.104908+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:14:50.107370+00:00", "trade", 13.365, 33.0]
["2026-09-23T16:14:50.107449+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:14:50.107449+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:14:50.114449+00:00", "trade", 13.365, 5.0]
["2026-09-23T16:14:50.132748+00:00", "trade", 13.365, 175.0]
["2026-09-23T16:14:50.133097+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:14:50.135511+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:14:50.141146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:50.141965+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:14:50.168124+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:14:50.180417+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:14:50.222434+00:00", "trade", 13.365, 5.0]
["2026-09-23T16:14:50.264855+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:14:50.306541+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:14:50.347992+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:14:50.390780+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:14:51.022080+00:00", "trade", 13.3666, 1.0]
["2026-09-23T16:14:51.627950+00:00", "trade", 13.3667, 27.0]
["2026-09-23T16:14:54.337940+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.337950+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.338020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.338912+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.349167+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.349269+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:14:54.349277+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.350279+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.350314+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.353397+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.356348+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:14:54.356775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.356910+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:14:54.356910+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:14:54.356910+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:14:54.356913+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:14:54.357247+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:14:54.357253+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:14:54.357253+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:14:54.357260+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357260+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357264+00:00", "trade", 13.36, 86.0]
["2026-09-23T16:14:54.357264+00:00", "trade", 13.36, 3.0]
["2026-09-23T16:14:54.357268+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357268+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:14:54.357271+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:14:54.357274+00:00", "trade", 13.36, 15.0]
["2026-09-23T16:14:54.357274+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:14:54.357274+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357278+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357278+00:00", "trade", 13.36, 19.0]
["2026-09-23T16:14:54.357280+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357280+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357284+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357284+00:00", "trade", 13.36, 50.0]
["2026-09-23T16:14:54.357292+00:00", "trade", 13.36, 14.0]
["2026-09-23T16:14:54.357298+00:00", "trade", 13.36, 57.0]
["2026-09-23T16:14:54.357298+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357303+00:00", "trade", 13.36, 20.0]
["2026-09-23T16:14:54.357303+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:14:54.357308+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:14:54.357308+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:14:54.357310+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357311+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357316+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:14:54.357331+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357334+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357334+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357356+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357356+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357433+00:00", "trade", 13.36, 416.0]
["2026-09-23T16:14:54.357482+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357488+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357491+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:14:54.357497+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357497+00:00", "trade", 13.36, 9.0]
["2026-09-23T16:14:54.357500+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357500+00:00", "trade", 13.36, 3.0]
["2026-09-23T16:14:54.357503+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:14:54.357530+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:14:54.357532+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357533+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:14:54.357537+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:14:54.357587+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:14:54.357637+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357641+00:00", "trade", 13.36, 9.0]
["2026-09-23T16:14:54.357692+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:14:54.357707+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.357732+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357752+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357802+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357802+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357807+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357837+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357837+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357842+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357847+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357958+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357963+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.357968+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.358559+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.358679+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.359021+00:00", "trade", 13.36, 26.0]
["2026-09-23T16:14:54.359161+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.359336+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.359430+00:00", "trade", 13.36, 99.0]
["2026-09-23T16:14:54.359476+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.359908+00:00", "trade", 13.36, 51.0]
["2026-09-23T16:14:54.360034+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:14:54.360083+00:00", "trade", 13.355, 27.0]
["2026-09-23T16:14:54.360719+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.360760+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.362822+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:14:54.363120+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.367814+00:00", "trade", 13.36, 74.0]
["2026-09-23T16:14:54.368226+00:00", "trade", 13.36, 39.0]
["2026-09-23T16:14:54.378940+00:00", "trade", 13.36, 13.0]
["2026-09-23T16:14:54.379148+00:00", "trade", 13.36, 36.0]
["2026-09-23T16:14:54.387881+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:14:54.427659+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:54.457956+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:56.261481+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:56.709177+00:00", "trade", 13.3612, 14.0]
["2026-09-23T16:14:56.709969+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:56.710029+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:57.025976+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:58.579946+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:58.806916+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:14:58.870656+00:00", "trade", 13.355, 62.0]
["2026-09-23T16:14:59.027383+00:00", "trade", 13.3453, 36.0]
["2026-09-23T16:14:59.547023+00:00", "trade", 13.3611, 8.0]
["2026-09-23T16:14:59.640146+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:59.880513+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:14:59.999808+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:00.281639+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:00.282085+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:00.845266+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:02.077799+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:15:02.689703+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:02.689869+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:03.844523+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:03.901258+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:04.564483+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:05.198187+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:05.367585+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:05.730434+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:05.746671+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:15:06.521548+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:06.742712+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:15:07.308291+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:07.309925+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:07.817254+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:08.568672+00:00", "trade", 13.355, 18.0]
["2026-09-23T16:15:08.614383+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:15:08.614850+00:00", "trade", 13.355, 46.0]
["2026-09-23T16:15:08.614931+00:00", "trade", 13.355, 154.0]
["2026-09-23T16:15:08.631037+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:15:08.696262+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:15:09.914157+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:09.914372+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:09.914513+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:09.914698+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:10.994007+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:15:11.937320+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:15:11.938364+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:15:11.938424+00:00", "trade", 13.35, 33.0]
["2026-09-23T16:15:11.938683+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:11.938761+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:15:11.938824+00:00", "trade", 13.35, 246.0]
["2026-09-23T16:15:11.941410+00:00", "trade", 13.35, 11.0]
["2026-09-23T16:15:11.949307+00:00", "trade", 13.35, 7.0]
["2026-09-23T16:15:13.291024+00:00", "trade", 13.3455, 19.0]
["2026-09-23T16:15:13.527703+00:00", "trade", 13.3455, 13.0]
["2026-09-23T16:15:15.903364+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:16.993370+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:16.993801+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:16.993971+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:16.995916+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:17.097267+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:17.550737+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:18.068104+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:18.333070+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:18.496685+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:19.130208+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:19.609358+00:00", "trade", 13.3606, 5.0]
["2026-09-23T16:15:19.616446+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:19.978007+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.059070+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.081599+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.261778+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.384094+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.495439+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.846445+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:20.858148+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:21.632080+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:15:22.267965+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:23.311926+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:24.016559+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:24.016605+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:15:24.016644+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:15:24.016674+00:00", "trade", 13.35, 40.0]
["2026-09-23T16:15:24.016680+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:15:24.016684+00:00", "trade", 13.35, 1000.0]
["2026-09-23T16:15:24.016684+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:15:24.016684+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:15:24.016690+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:15:24.016690+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:15:24.016690+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:15:24.016696+00:00", "trade", 13.35, 400.0]
["2026-09-23T16:15:24.016696+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:15:24.016696+00:00", "trade", 13.35, 600.0]
["2026-09-23T16:15:24.016699+00:00", "trade", 13.35, 36.0]
["2026-09-23T16:15:24.016704+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:15:24.016704+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:15:24.016820+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.016830+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.016890+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.016920+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.016975+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.016980+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:15:24.017356+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017477+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017580+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:15:24.017597+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017631+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:15:24.017637+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017682+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017682+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017717+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017918+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017922+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.017958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.018719+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.019917+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.019957+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.021506+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.022238+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.025601+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.053711+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:15:24.054610+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.061331+00:00", "trade", 13.345, 189.0]
["2026-09-23T16:15:24.072111+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:24.074673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.075655+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.088130+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.089102+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.120276+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.120391+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.366132+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:24.485563+00:00", "trade", 13.3556, 73.0]
["2026-09-23T16:15:27.119959+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:27.120922+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:28.157135+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:28.420381+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:28.814398+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:28.871047+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:15:29.080571+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:29.080678+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.080953+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:29.081084+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.099729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.361771+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:29.839009+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.935329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.937203+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:29.999837+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.164361+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:30.165356+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.166193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.313043+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.414159+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.995056+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:15:30.995062+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.995674+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.995709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.997829+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:30.997889+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.060648+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.062167+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.062648+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.322858+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.899977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:31.900007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:32.940069+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:32.944700+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:32.947151+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:32.992278+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:33.249795+00:00", "trade", 13.346, 20.0]
["2026-09-23T16:15:34.069067+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.069067+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.069468+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.069528+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.181370+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.181816+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:34.342639+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:37.894527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:38.021485+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:38.264969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:38.265911+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:38.901309+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.772299+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.773151+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.773181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.773662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.911225+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.911225+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.911265+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.911581+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.912222+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.981607+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:43.982610+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:46.105931+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:46.250889+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:15:49.033096+00:00", "trade", 13.3559, 3.0]
["2026-09-23T16:15:50.340571+00:00", "trade", 13.3564, 27.0]
["2026-09-23T16:15:51.033273+00:00", "trade", 13.3551, 2.0]
["2026-09-23T16:15:51.422907+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:52.011160+00:00", "trade", 13.3551, 4.0]
["2026-09-23T16:15:52.016119+00:00", "trade", 13.3551, 5.0]
["2026-09-23T16:15:52.865377+00:00", "trade", 13.3569, 3.0]
["2026-09-23T16:15:52.865431+00:00", "trade", 13.3569, 2.0]
["2026-09-23T16:15:55.955623+00:00", "trade", 13.3563, 26.0]
["2026-09-23T16:15:58.814546+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:15:58.870437+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:15:58.870838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.870898+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.870958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.870963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.871003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.871444+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.871926+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:58.873329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:59.767964+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:59.822875+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:15:59.999857+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.038388+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.038423+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.038468+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.038468+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.038704+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.039270+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.040388+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.040734+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.040844+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.142647+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.143338+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.265830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.313624+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.419651+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:00.420548+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:01.842800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:01.842800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:01.843813+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:01.844334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.009237+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:16:02.010149+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.010149+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.010585+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.010825+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.010866+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.011266+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.082451+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.082767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.082892+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.083248+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.266028+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.266509+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.266509+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:02.266750+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:03.822334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:03.823096+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.073973+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.238220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.239227+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.637119+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.637155+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.637671+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.675897+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:04.676799+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.676894+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.676929+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.676964+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.677240+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.677370+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.695493+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.695498+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.801290+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.897845+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.979354+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:04.982432+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.077117+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.078105+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.079262+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.166771+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.526848+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.537724+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:05.726752+00:00", "trade", 13.3497, 28.0]
["2026-09-23T16:16:06.626807+00:00", "trade", 13.35, 22.0]
["2026-09-23T16:16:07.641313+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.641429+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.642482+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.642522+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.642742+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.642777+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.643158+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.644902+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.645248+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.645699+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.646075+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.649317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.651653+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.709716+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.709751+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.794809+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.795701+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.829196+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.829637+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.830599+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.899082+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.899142+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.899298+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:07.899859+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.120855+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.132548+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.133576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.133656+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.140698+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.155418+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.160344+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.175190+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:08.298749+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.005106+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.006259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.006700+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.008499+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.008980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:09.552560+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:10.707582+00:00", "trade", 13.3491, 7.0]
["2026-09-23T16:16:16.161026+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161508+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161623+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161678+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.161773+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.162264+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.164334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.167016+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.167181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.325242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.519305+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.558478+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.569439+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.570877+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.570877+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.571318+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.571639+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.573083+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.604532+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.604532+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.673396+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.674274+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.674750+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.756780+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.757261+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:16.757577+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.309075+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.309361+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.309947+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.310799+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.311240+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.667835+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.668195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.668195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.668236+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.668271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.668757+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.737300+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.737300+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.737731+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.839929+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.840330+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:17.940203+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.068363+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.311427+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.312044+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.312244+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.735006+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.736585+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:18.868784+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.210984+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.211927+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.212007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.213580+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.228220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.228260+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.229067+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.246669+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.299862+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:16:19.300437+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.300643+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.300782+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:19.300785+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:19.300788+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:16:19.300791+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:16:19.300813+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:19.300819+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:16:19.300821+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:19.300848+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300848+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300858+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300873+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300909+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300918+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.300969+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301019+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301019+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301039+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301044+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301049+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:19.301074+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:16:19.301077+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:19.301123+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:16:19.301249+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301314+00:00", "trade", 13.35, 21.0]
["2026-09-23T16:16:19.301440+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301565+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301640+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301685+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301685+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301765+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301811+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301881+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301913+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:16:19.301966+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.301996+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.302197+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.302527+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.308336+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:16:19.312691+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.334330+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:16:19.335800+00:00", "trade", 13.355, 5.0]
["2026-09-23T16:16:19.338765+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:16:19.397985+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.398040+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.399131+00:00", "trade", 13.355, 204.0]
["2026-09-23T16:16:19.400486+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.454219+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:19.454219+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:21.089668+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:22.571271+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:23.202274+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:23.747209+00:00", "trade", 13.3495, 2.0]
["2026-09-23T16:16:25.030152+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:25.190273+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:25.190318+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:25.190624+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:25.190719+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:25.523070+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:26.242784+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:16:28.018818+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:28.018843+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:16:28.018846+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:28.018846+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:16:28.018849+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:16:28.019348+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:16:28.019500+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:28.019510+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:28.019515+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:28.019531+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:16:28.019580+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:28.019610+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:16:28.019640+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019766+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019801+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019881+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019961+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.019961+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020041+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020041+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020162+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020237+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020277+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020301+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:16:28.020317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.020362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.021279+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.021640+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.030762+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.113995+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.123403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:28.807737+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:29.106514+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:29.114195+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:16:29.170642+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:16:29.999886+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:30.873366+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:31.177600+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:33.403468+00:00", "trade", 13.3558, 100.0]
["2026-09-23T16:16:36.180259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:36.592981+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:37.041733+00:00", "trade", 13.35, 30.0]
["2026-09-23T16:16:37.864645+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:38.059914+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:38.118020+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:16:40.229576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:40.497650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:43.120355+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:43.120420+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:44.014440+00:00", "trade", 13.345, 27.0]
["2026-09-23T16:16:44.850846+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.119185+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.696790+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.697793+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.698128+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.698575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:45.726516+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:47.693380+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:47.974800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:47.975727+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:48.113576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:48.113731+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:48.114212+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:48.188078+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:49.045917+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:16:49.195828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:50.528592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:50.529068+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:50.530686+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:50.531118+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:50.842384+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:51.044500+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:16:54.035988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:54.036049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:54.036525+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:54.155378+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:55.016394+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:16:55.248997+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:55.249087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:55.447555+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:55.554389+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:55.746372+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:56.585500+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:56.586126+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.245434+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:16:57.440992+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.441087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.441603+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.449683+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.663331+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:57.764778+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.360044+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:16:58.823231+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:16:58.823469+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.823489+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.823640+00:00", "trade", 13.34, 99.0]
["2026-09-23T16:16:58.823649+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.824126+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.824131+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.824211+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.904592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.904641+00:00", "trade", 13.34, 39.0]
["2026-09-23T16:16:58.904938+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.905184+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.905319+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.906746+00:00", "trade", 13.34, 11.0]
["2026-09-23T16:16:58.906747+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.907359+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:16:58.932051+00:00", "trade", 13.34, 11.0]
["2026-09-23T16:16:59.525821+00:00", "trade", 13.3401, 50.0]
["2026-09-23T16:16:59.537856+00:00", "trade", 13.34, 102.0]
["2026-09-23T16:16:59.999916+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.294699+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.295335+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.295335+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.295416+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.295696+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.299144+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:01.334629+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:02.355916+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:02.768614+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:02.880610+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.062194+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.062340+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.062725+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.062751+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.062755+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.063793+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.126056+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:04.738314+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:17:05.146466+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:05.249677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:06.766589+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:06.943004+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:07.016514+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:07.296286+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:07.482424+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:08.655447+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:09.595471+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:09.595516+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:09.635440+00:00", "trade", 13.3492, 2.0]
["2026-09-23T16:17:09.660014+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:10.060343+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:11.138134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:11.395083+00:00", "trade", 13.3495, 6.0]
["2026-09-23T16:17:11.436269+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:11.551348+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.305359+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.434000+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.434476+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.434957+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.435464+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:12.499060+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:17:13.346505+00:00", "trade", 13.3494, 27.0]
["2026-09-23T16:17:13.583708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:16.927673+00:00", "trade", 13.3491, 12.0]
["2026-09-23T16:17:16.929089+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.277564+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.277689+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.277810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.277995+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.278035+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.278371+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:17.530892+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:18.194187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.018134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.018134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.018615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.346561+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.347082+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.347403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.365732+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.900024+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:19.904825+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:20.603529+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:21.776072+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:21.776553+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:21.816924+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:21.816924+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.013632+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.286978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.287394+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.287399+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.291058+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.294827+00:00", "trade", 13.35, 14.0]
["2026-09-23T16:17:22.295864+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:22.315393+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:17:22.316729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.019367+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.019828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.021357+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.021798+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.021838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.254312+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.587861+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.588698+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.588783+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.588823+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.588823+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.589259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.621702+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:23.632532+00:00", "trade", 13.349, 2.0]
["2026-09-23T16:17:25.429822+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:25.555822+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:25.556298+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:25.762089+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:25.762720+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:25.830707+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:27.234287+00:00", "trade", 13.3486, 1.0]
["2026-09-23T16:17:27.235367+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:17:28.109103+00:00", "trade", 13.3507, 16.0]
["2026-09-23T16:17:28.421536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:28.539146+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:28.754023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:28.809883+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:17:28.862538+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:17:28.863729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:29.404925+00:00", "trade", 13.3439, 4.0]
["2026-09-23T16:17:29.999945+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:32.727237+00:00", "trade", 13.3507, 89.0]
["2026-09-23T16:17:32.753402+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:32.753878+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:32.762724+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:33.048230+00:00", "trade", 13.3563, 13.0]
["2026-09-23T16:17:36.174348+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:36.174789+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:36.174835+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:37.858674+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:17:38.907878+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:38.908319+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:46.960298+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:47.957948+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:17:47.959021+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:47.959462+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:48.230708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:48.231034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:48.231510+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:48.310217+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:48.726980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:49.057293+00:00", "trade", 13.3444, 2.0]
["2026-09-23T16:17:50.177224+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:50.177259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:50.180065+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:50.205711+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:50.244166+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:17:51.055450+00:00", "trade", 13.3444, 1.0]
["2026-09-23T16:17:51.060451+00:00", "trade", 13.3444, 1.0]
["2026-09-23T16:17:51.230041+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:51.230767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:51.230928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:51.283744+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:51.311684+00:00", "trade", 13.345, 12.0]
["2026-09-23T16:17:51.862612+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:52.802460+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:52.805758+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:52.806199+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:52.958046+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:52.958487+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:55.027528+00:00", "trade", 13.3444, 4.0]
["2026-09-23T16:17:55.032598+00:00", "trade", 13.3444, 3.0]
["2026-09-23T16:17:55.994311+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:56.227672+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:57.160317+00:00", "trade", 13.345, 19.0]
["2026-09-23T16:17:57.234086+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:17:58.080389+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.080830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.159504+00:00", "trade", 13.35, 125.0]
["2026-09-23T16:17:58.814656+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:17:58.872357+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:17:58.952515+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.969100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.969165+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.969280+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:58.970473+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.107870+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.109058+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.127923+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.167858+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.235043+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:17:59.999980+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:00.056845+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:18:00.056961+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:00.056962+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:00.056962+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:00.056965+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:18:00.056969+00:00", "trade", 13.35, 244.0]
["2026-09-23T16:18:00.057051+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:00.057096+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057146+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057181+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057186+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057211+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057266+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:18:00.057266+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:18:00.057266+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057406+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057437+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:18:00.057512+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:18:00.057807+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.057822+00:00", "trade", 13.35, 250.0]
["2026-09-23T16:18:00.058138+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.058354+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.058389+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.058945+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.058955+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.060343+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.062273+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.062357+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:00.093041+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:00.103182+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:01.057999+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:01.877750+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:18:02.012928+00:00", "trade", 13.3494, 3.0]
["2026-09-23T16:18:02.315970+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:02.401278+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:03.577419+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:04.359356+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:04.359872+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:04.382315+00:00", "trade", 13.3557, 1.0]
["2026-09-23T16:18:05.866232+00:00", "trade", 13.355, 20.0]
["2026-09-23T16:18:06.485734+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:06.485885+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:06.485965+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:06.843373+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:07.520739+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:07.726904+00:00", "trade", 13.3487, 3.0]
["2026-09-23T16:18:07.931632+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:07.932149+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:08.720210+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:08.720922+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:09.562320+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:10.147314+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:10.148993+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:10.292239+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:10.292755+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:12.137122+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:12.138480+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:13.160293+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.095165+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.096157+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.233800+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.233840+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.234321+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.627628+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:14.730242+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.065786+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.416707+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.416947+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.417062+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.417955+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.417995+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.436073+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.488558+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.489009+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.493464+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.493745+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.494091+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.495374+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.495925+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.548942+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.549077+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.549573+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.564714+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.586218+00:00", "trade", 13.355, 38.0]
["2026-09-23T16:18:15.587599+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:15.588080+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.306287+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.306387+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.307038+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.307354+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.307965+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.308497+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.312226+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.473735+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.474256+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:17.474692+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:18.259832+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:19.126511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:19.140314+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:19.973879+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:20.018445+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:20.018961+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:23.998396+00:00", "trade", 13.355, 4.0]
["2026-09-23T16:18:24.932472+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.933359+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.943844+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.945568+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.946873+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:24.995424+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:24.995424+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:24.996003+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.996279+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:24.996374+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:24.996377+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:25.005329+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:25.005395+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:18:25.006383+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:25.006383+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:25.044910+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:26.164716+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:28.206536+00:00", "trade", 13.3495, 3.0]
["2026-09-23T16:18:28.829891+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:18:28.830333+00:00", "trade", 13.35, 99.0]
["2026-09-23T16:18:28.830865+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:28.830910+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:28.831386+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:28.930591+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:18:28.931322+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:18:28.932760+00:00", "trade", 13.35, 39.0]
["2026-09-23T16:18:29.084730+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:29.084790+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:29.084800+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:29.085792+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.000009+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.081222+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.386770+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.392855+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.455474+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.455985+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.456431+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.460511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.460516+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.460561+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.460591+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.460651+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.478829+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.479761+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.479767+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.481320+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.485154+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.527930+00:00", "trade", 13.35, 38.0]
["2026-09-23T16:18:30.527932+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.527935+00:00", "trade", 13.35, 72.0]
["2026-09-23T16:18:30.527959+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:18:30.527961+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:18:30.527962+00:00", "trade", 13.35, 18.0]
["2026-09-23T16:18:30.527965+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:18:30.527968+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:18:30.527977+00:00", "trade", 13.35, 28.0]
["2026-09-23T16:18:30.527981+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.527986+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:18:30.528020+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:18:30.528020+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:18:30.528025+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528025+00:00", "trade", 13.35, 12.0]
["2026-09-23T16:18:30.528028+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528058+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:18:30.528064+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528071+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528071+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528073+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:18:30.528117+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528122+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528152+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528157+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528197+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528327+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528362+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:18:30.528377+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.528387+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.528510+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:30.528643+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.528792+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:18:30.528858+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.528969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.529057+00:00", "trade", 13.345, 23.0]
["2026-09-23T16:18:30.529099+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.529139+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.529179+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.529300+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.529455+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.530136+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.574913+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.575329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.600730+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:30.628932+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:31.657127+00:00", "trade", 13.345, 144.0]
["2026-09-23T16:18:32.856175+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:33.320451+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:33.529749+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:33.529755+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:33.530226+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:36.656370+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.238540+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.238650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.238831+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239041+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239412+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239452+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239498+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239498+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239573+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239613+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239888+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.239888+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.242615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.252378+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.253100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.253406+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.253857+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.298237+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.381010+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.381014+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.385580+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.386543+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:40.433078+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:41.254745+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:41.255181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:42.749991+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.051429+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.051609+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.180651+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.284704+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.284960+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.320304+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.321296+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.420729+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:18:43.420778+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.421841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.422362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:43.907447+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.125115+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.162705+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.164208+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.198901+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.308327+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.677426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.678458+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.784696+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:44.785573+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.068947+00:00", "trade", 13.3507, 2.0]
["2026-09-23T16:18:49.086009+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.107856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.113890+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.155340+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:18:49.158290+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:18:49.201154+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:18:49.343322+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.869244+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:49.871449+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:53.047457+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:53.058258+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:53.447946+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:54.155349+00:00", "trade", 13.3541, 100.0]
["2026-09-23T16:18:56.402106+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:56.529394+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:56.593832+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:18:56.594936+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:18:58.360972+00:00", "trade", 13.3493, 7.0]
["2026-09-23T16:18:58.489587+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:58.808041+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:18:58.809007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:58.886125+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:18:58.886206+00:00", "trade", 13.34, 55.0]
["2026-09-23T16:18:58.887193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:58.887634+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:58.888196+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:58.923014+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:59.012275+00:00", "trade", 13.3501, 1.0]
["2026-09-23T16:18:59.017168+00:00", "trade", 13.3501, 2.0]
["2026-09-23T16:18:59.731629+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:18:59.806092+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:00.000034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:00.667943+00:00", "trade", 13.3496, 26.0]
["2026-09-23T16:19:01.012275+00:00", "trade", 13.3499, 4.0]
["2026-09-23T16:19:01.819616+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:19:03.234000+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:03.234887+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:03.786772+00:00", "trade", 13.3525, 11.0]
["2026-09-23T16:19:07.756349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:07.798538+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:19:07.874315+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:08.974555+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:09.636677+00:00", "trade", 13.3495, 3.0]
["2026-09-23T16:19:09.641808+00:00", "trade", 13.3496, 1.0]
["2026-09-23T16:19:09.897082+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:10.411181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:11.040023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:11.260863+00:00", "trade", 13.3495, 15.0]
["2026-09-23T16:19:16.073941+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:19:16.434544+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.455294+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.455785+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.455825+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.698623+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.860313+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:16.863476+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:19.406955+00:00", "trade", 13.3525, 1.0]
["2026-09-23T16:19:22.461284+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:19:22.461846+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:19:24.019401+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:24.019842+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:24.019842+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:24.143908+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:24.474034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:25.146931+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:26.052898+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:28.663869+00:00", "trade", 13.345, 169.0]
["2026-09-23T16:19:28.666058+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:19:28.668518+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:19:28.808189+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:19:28.871613+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:19:30.000053+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:32.255207+00:00", "trade", 13.345, 20.0]
["2026-09-23T16:19:34.251246+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:34.277534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:34.287176+00:00", "trade", 13.3526, 8.0]
["2026-09-23T16:19:37.032454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:37.032946+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:37.325813+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:39.099794+00:00", "trade", 13.3493, 29.0]
["2026-09-23T16:19:41.899805+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:42.242927+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:43.231835+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:19:43.805147+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:43.805633+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:43.904028+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:44.127019+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:44.396165+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:19:45.933555+00:00", "trade", 13.34, 8.0]
["2026-09-23T16:19:45.934127+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:45.934568+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:45.934608+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:45.934643+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:45.993624+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:45.993784+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:46.033198+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.033044+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.186840+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.256546+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.373063+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.373269+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.373956+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.374392+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.374397+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.454542+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:47.973233+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:48.926738+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.103360+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.103836+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.367600+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.381407+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.482007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.711920+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:50.824598+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:51.271747+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:51.336365+00:00", "trade", 13.345, 3.0]
["2026-09-23T16:19:51.519743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:51.723228+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:53.226778+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:54.257111+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:55.295033+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.646877+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.647293+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.647409+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.660244+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.738155+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:56.790575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.057276+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.057371+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.090560+00:00", "trade", 13.345, 340.0]
["2026-09-23T16:19:58.092480+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.187937+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.301463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.520098+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:19:58.808442+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:19:58.883783+00:00", "trade", 13.345, 45.0]
["2026-09-23T16:19:58.987316+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:00.000077+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:00.104331+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:00.104772+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:00.126809+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:03.169249+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:03.230285+00:00", "trade", 13.345, 112.0]
["2026-09-23T16:20:03.237205+00:00", "trade", 13.345, 38.0]
["2026-09-23T16:20:03.989145+00:00", "trade", 13.3488, 82.0]
["2026-09-23T16:20:04.279264+00:00", "trade", 13.345, 31.0]
["2026-09-23T16:20:04.416334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:04.416815+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:04.713189+00:00", "trade", 13.3493, 1.0]
["2026-09-23T16:20:04.948381+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:04.971671+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.073825+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.388227+00:00", "trade", 13.345, 270.0]
["2026-09-23T16:20:05.638191+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.638198+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.638198+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.638200+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.638450+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.638453+00:00", "trade", 13.345, 300.0]
["2026-09-23T16:20:05.639027+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:20:05.639206+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.643243+00:00", "trade", 13.34, 3600.0]
["2026-09-23T16:20:05.645006+00:00", "trade", 13.3404, 500.0]
["2026-09-23T16:20:05.645320+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.645733+00:00", "trade", 13.34, 14426.0]
["2026-09-23T16:20:05.645772+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.646828+00:00", "trade", 13.34, 2500.0]
["2026-09-23T16:20:05.676382+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:20:05.677743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.677743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.744903+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:20:05.752755+00:00", "trade", 13.345, 2100.0]
["2026-09-23T16:20:05.753074+00:00", "trade", 13.34, 507.0]
["2026-09-23T16:20:05.753233+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:20:05.753330+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.753417+00:00", "trade", 13.3401, 100.0]
["2026-09-23T16:20:05.753778+00:00", "trade", 13.3401, 507.0]
["2026-09-23T16:20:05.753895+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:20:05.753952+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.754012+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.754075+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.754125+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.754135+00:00", "trade", 13.3401, 100.0]
["2026-09-23T16:20:05.754172+00:00", "trade", 13.3401, 200.0]
["2026-09-23T16:20:05.754496+00:00", "trade", 13.3401, 1.0]
["2026-09-23T16:20:05.754505+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.754523+00:00", "trade", 13.3401, 100.0]
["2026-09-23T16:20:05.754848+00:00", "trade", 13.3401, 100.0]
["2026-09-23T16:20:05.754872+00:00", "trade", 13.3401, 100.0]
["2026-09-23T16:20:05.755568+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.756806+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756813+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756813+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756813+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756815+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756818+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:20:05.756821+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:20:05.756828+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:20:05.756828+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756834+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756834+00:00", "trade", 13.34, 4.0]
["2026-09-23T16:20:05.756834+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:20:05.756839+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:20:05.756839+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:20:05.756841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.756843+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:20:05.756843+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:20:05.756848+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756848+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:20:05.756848+00:00", "trade", 13.34, 400.0]
["2026-09-23T16:20:05.756852+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756854+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:20:05.756860+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756860+00:00", "trade", 13.34, 19.0]
["2026-09-23T16:20:05.756863+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756863+00:00", "trade", 13.34, 41.0]
["2026-09-23T16:20:05.756869+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:20:05.756869+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:20:05.756875+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:20:05.756886+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.756944+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:20:05.756947+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.756976+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.756976+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.756995+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.757007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.757056+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.757059+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.757059+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:20:05.757065+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:20:05.757065+00:00", "trade", 13.34, 19.0]
["2026-09-23T16:20:05.757067+00:00", "trade", 13.34, 28.0]
["2026-09-23T16:20:05.757087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.757087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:20:05.757102+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:20:05.757127+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:20:05.757137+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:20:05.757152+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:20:05.757167+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757314+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:20:05.757408+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757447+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757453+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757453+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757558+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757633+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757636+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:20:05.757643+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757673+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757756+00:00", "trade", 13.335, 311.0]
["2026-09-23T16:20:05.757959+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757959+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.757994+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.758050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.758089+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.758124+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759091+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759127+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759182+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759287+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.759327+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.760132+00:00", "trade", 13.335, 300.0]
["2026-09-23T16:20:05.761629+00:00", "trade", 13.34, 11.0]
["2026-09-23T16:20:05.764594+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.764598+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.764600+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.764649+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.764850+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.764853+00:00", "trade", 13.335, 389.0]
["2026-09-23T16:20:05.765235+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.765532+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.766284+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.772443+00:00", "trade", 13.33, 45111.0]
["2026-09-23T16:20:05.773111+00:00", "trade", 13.33, 72245.0]
["2026-09-23T16:20:05.857591+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.858283+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:05.887332+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.919809+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:05.982132+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:06.022221+00:00", "trade", 13.335, 400.0]
["2026-09-23T16:20:06.059522+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:06.650862+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:20:07.727411+00:00", "trade", 13.3328, 2.0]
["2026-09-23T16:20:07.728980+00:00", "trade", 13.3328, 3.0]
["2026-09-23T16:20:07.779959+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:08.522122+00:00", "trade", 13.335, 19.0]
["2026-09-23T16:20:09.140007+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:11.523251+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:20:12.097387+00:00", "trade", 13.3328, 2.0]
["2026-09-23T16:20:15.143166+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:20:15.143168+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143169+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:20:15.143169+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:15.143253+00:00", "trade", 13.33, 8.0]
["2026-09-23T16:20:15.143254+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143268+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143388+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143669+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143719+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143729+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.143776+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:15.144005+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:20:15.144140+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.144140+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.144220+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.144423+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:15.145398+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.147378+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.148506+00:00", "trade", 13.33, 75.0]
["2026-09-23T16:20:15.148506+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.164664+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.176858+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.177550+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.183113+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.190075+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.231167+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.231608+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:15.463952+00:00", "trade", 13.334, 5.0]
["2026-09-23T16:20:15.899629+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:16.083225+00:00", "trade", 13.3324, 2.0]
["2026-09-23T16:20:18.765023+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:18.765043+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:18.765133+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:18.995081+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:19.886833+00:00", "trade", 13.3335, 29.0]
["2026-09-23T16:20:20.726991+00:00", "trade", 13.3324, 4.0]
["2026-09-23T16:20:21.080361+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:21.325981+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.195816+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.742829+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.745951+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.746412+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.775146+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.775422+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.775462+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.776028+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.788247+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.788248+00:00", "trade", 13.33, 125.0]
["2026-09-23T16:20:25.788251+00:00", "trade", 13.33, 175.0]
["2026-09-23T16:20:25.788322+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.789280+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.789520+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.796894+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:20:25.799399+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:25.825130+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.154995+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.164959+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.166879+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.167560+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.197918+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:26.198614+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:28.824578+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:28.825465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:28.825778+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:20:28.925730+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:20:28.926160+00:00", "trade", 13.33, 32.0]
["2026-09-23T16:20:29.183182+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.199806+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.199861+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.199916+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.200909+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.203756+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.203816+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.248326+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:29.363135+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.363190+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.865707+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.865767+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:29.967519+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:30.000102+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:30.662359+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:30.672804+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:31.608332+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:31.609133+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:31.668390+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:33.977142+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:33.977578+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:34.035506+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:34.670032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:35.489142+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:20:35.853425+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:36.590831+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:37.276589+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:37.402614+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:37.403812+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:37.520214+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:37.890882+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:39.941410+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:40.900811+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:20:40.901792+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:40.988178+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:41.545074+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:41.545515+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:41.997867+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:42.045190+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:43.478553+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:43.478558+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:43.478618+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:43.930073+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:44.629589+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:44.670090+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:52.511841+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:20:52.512631+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:52.512914+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:20:52.513071+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:20:52.525821+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:20:53.371065+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.297386+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.632629+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.867789+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.867850+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.868271+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:54.869173+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:55.227511+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:55.402021+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:58.363476+00:00", "trade", 13.3325, 5.0]
["2026-09-23T16:20:58.824449+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:20:58.907344+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:58.907820+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:20:58.911290+00:00", "trade", 13.33, 32.0]
["2026-09-23T16:20:58.923418+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:21:00.000116+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.005459+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.005509+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.006361+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.035676+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.035886+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.467860+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:00.485838+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:01.155177+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:01.699500+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:21:02.415342+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.415773+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.453004+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:21:02.453954+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.586921+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.587437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.774397+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.775700+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.877814+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:02.878996+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:03.078657+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:03.078767+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:03.079033+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:03.112698+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:04.491552+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:04.492023+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.050743+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.051199+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.051640+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.155473+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.213055+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.213451+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.646076+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.646512+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:05.646953+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:06.224704+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:09.643956+00:00", "trade", 13.3324, 3.0]
["2026-09-23T16:21:11.286893+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:11.337654+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:14.529005+00:00", "trade", 13.335, 13.0]
["2026-09-23T16:21:15.345669+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:15.367870+00:00", "trade", 13.3331, 92.0]
["2026-09-23T16:21:15.436690+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:15.560681+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.050579+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.050879+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.082214+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.318507+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.318948+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:17.319424+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:18.333473+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:22.113745+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:22.966927+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:22.966930+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:21:22.966952+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:22.967398+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:22.968345+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:23.114293+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:23.484670+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:26.202988+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:26.435910+00:00", "trade", 13.3333, 1.0]
["2026-09-23T16:21:27.190379+00:00", "trade", 13.3315, 1.0]
["2026-09-23T16:21:27.196243+00:00", "trade", 13.3315, 2.0]
["2026-09-23T16:21:27.199948+00:00", "trade", 13.3315, 3.0]
["2026-09-23T16:21:27.381493+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:21:27.382422+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:27.467955+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:21:27.468732+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:27.468993+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:21:28.087689+00:00", "trade", 13.3316, 8.0]
["2026-09-23T16:21:28.824813+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:21:28.904607+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:28.927760+00:00", "trade", 13.33, 44.0]
["2026-09-23T16:21:29.815087+00:00", "trade", 13.3324, 2.0]
["2026-09-23T16:21:30.000140+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:30.041138+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:30.530754+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:31.273884+00:00", "trade", 13.335, 161.0]
["2026-09-23T16:21:33.008329+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.008352+00:00", "trade", 13.33, 63.0]
["2026-09-23T16:21:33.008355+00:00", "trade", 13.33, 13.0]
["2026-09-23T16:21:33.008379+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.008391+00:00", "trade", 13.33, 24.0]
["2026-09-23T16:21:33.008896+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:21:33.008915+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.008950+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:21:33.009166+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.009371+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.030291+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:33.116792+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:37.466690+00:00", "trade", 13.333, 32.0]
["2026-09-23T16:21:37.467860+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:21:39.473970+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:39.629065+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:42.334156+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:42.704839+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:42.805509+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:44.640589+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:44.887868+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:44.906352+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:47.709111+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:47.709587+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:48.837979+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:48.837996+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:21:49.028844+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:51.427808+00:00", "trade", 13.3307, 1196.0]
["2026-09-23T16:21:51.429485+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:51.562712+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:52.038821+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:52.040249+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:21:52.041046+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:21:52.537408+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:52.816002+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:52.816057+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:52.902277+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:53.042124+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:21:54.157531+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:54.414929+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:56.647310+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:21:56.758762+00:00", "trade", 13.3335, 29.0]
["2026-09-23T16:21:58.092212+00:00", "trade", 13.3324, 2.0]
["2026-09-23T16:21:58.817557+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:21:58.819244+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:21:58.896757+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:21:58.896820+00:00", "trade", 13.33, 42.0]
["2026-09-23T16:21:58.897840+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:58.996575+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.413217+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.413272+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.413273+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:21:59.414189+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.414189+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.590253+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.590324+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:21:59.591206+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:00.000165+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:00.261990+00:00", "trade", 13.3301, 20.0]
["2026-09-23T16:22:01.639393+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:22:04.700613+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:05.308876+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:06.644717+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:06.644777+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:06.644803+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:22:06.703161+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:06.703248+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:22:06.704464+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:08.966491+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:09.262486+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:09.839515+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:13.406820+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:22:14.005977+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:14.018216+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:17.177955+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:17.307363+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:17.381845+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:22:17.462764+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:22:18.708592+00:00", "trade", 13.3317, 139.0]
["2026-09-23T16:22:18.899715+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:19.768135+00:00", "trade", 13.3321, 26.0]
["2026-09-23T16:22:19.768270+00:00", "trade", 13.3322, 16.0]
["2026-09-23T16:22:19.768463+00:00", "trade", 13.3318, 10.0]
["2026-09-23T16:22:20.754357+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:21.151399+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:22:21.187413+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:21.188350+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:21.331160+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:21.331677+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:21.439533+00:00", "trade", 13.335, 324.0]
["2026-09-23T16:22:21.441653+00:00", "trade", 13.335, 105.0]
["2026-09-23T16:22:24.355171+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:24.576032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:24.727043+00:00", "trade", 13.3364, 14.0]
["2026-09-23T16:22:25.586901+00:00", "trade", 13.3326, 19.0]
["2026-09-23T16:22:28.351473+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.351954+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.352916+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.353076+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.354274+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.357677+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.358279+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:28.814493+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:22:29.849284+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:30.000199+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:30.668787+00:00", "trade", 13.3327, 5.0]
["2026-09-23T16:22:32.064539+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:32.064545+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:32.065081+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:33.051036+00:00", "trade", 13.333, 22.0]
["2026-09-23T16:22:33.973591+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:34.008153+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:34.009075+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.017596+00:00", "trade", 13.3325, 1.0]
["2026-09-23T16:22:38.019268+00:00", "trade", 13.3325, 2.0]
["2026-09-23T16:22:38.022519+00:00", "trade", 13.3325, 3.0]
["2026-09-23T16:22:38.027036+00:00", "trade", 13.3325, 1.0]
["2026-09-23T16:22:38.939070+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.960280+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.960686+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.961243+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.965403+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.966961+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:22:38.972138+00:00", "trade", 13.34, 35.0]
["2026-09-23T16:22:38.972184+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:22:38.972184+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972187+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:22:38.972187+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:22:38.972190+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:22:38.972190+00:00", "trade", 13.34, 400.0]
["2026-09-23T16:22:38.972223+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:22:38.972223+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:22:38.972230+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:22:38.972230+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:22:38.972235+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:22:38.972235+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:22:38.972235+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:22:38.972244+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972249+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972274+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972284+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972289+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972289+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972299+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972299+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972309+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972344+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972384+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972394+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972404+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972434+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972489+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972580+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:22:38.972605+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.972788+00:00", "trade", 13.34, 28.0]
["2026-09-23T16:22:38.972930+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973081+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973081+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973126+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973146+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:22:38.973206+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973211+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973236+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973236+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973326+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973367+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973607+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973642+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.973808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.974088+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.978168+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.984052+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:38.992771+00:00", "trade", 13.34, 125.0]
["2026-09-23T16:22:39.027816+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:39.072878+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:39.334562+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:39.477091+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:39.526509+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:39.638891+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:40.462092+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.038566+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.440625+00:00", "trade", 13.35, 8.0]
["2026-09-23T16:22:42.440628+00:00", "trade", 13.35, 92.0]
["2026-09-23T16:22:42.441696+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.441732+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:22:42.441736+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.441762+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:22:42.441931+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.442172+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:42.587690+00:00", "trade", 13.3363, 8.0]
["2026-09-23T16:22:42.589102+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:43.110513+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:43.957049+00:00", "trade", 13.345, 43.0]
["2026-09-23T16:22:44.862200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:45.077828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:45.502053+00:00", "trade", 13.345, 61.0]
["2026-09-23T16:22:46.535224+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.582426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.629212+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.750536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.799989+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.800430+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:46.844966+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:47.279932+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:49.000985+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:50.452537+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:50.477105+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:51.436361+00:00", "trade", 13.3359, 2.0]
["2026-09-23T16:22:51.436409+00:00", "trade", 13.3359, 2.0]
["2026-09-23T16:22:53.774458+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:53.901079+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:53.905675+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:53.991564+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:54.058023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:55.506091+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:55.754904+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.045483+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.365413+00:00", "trade", 13.3359, 3.0]
["2026-09-23T16:22:58.575661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.706938+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.706943+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.739817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.740498+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:22:58.816310+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:22:58.878290+00:00", "trade", 13.345, 44.0]
["2026-09-23T16:23:00.000218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:01.899451+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:01.900017+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:02.096124+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:03.092873+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:03.092988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:03.134296+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:04.226207+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:04.441222+00:00", "trade", 13.3329, 1.0]
["2026-09-23T16:23:04.441700+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:04.495242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:04.576315+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:05.635472+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:05.636816+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:05.692488+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:06.822193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:07.220266+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.265832+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.269812+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.269824+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:23:09.269926+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:23:09.269932+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:23:09.270317+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:23:09.270373+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.270734+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.270884+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.270915+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:23:09.270955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.270960+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.282537+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.333278+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.483491+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:09.713729+00:00", "trade", 13.3398, 3.0]
["2026-09-23T16:23:11.034073+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.034910+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.034945+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.035527+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.035617+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.107448+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.191839+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.192110+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.275132+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:11.631220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:12.022266+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:12.022271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:12.662903+00:00", "trade", 13.345, 10.0]
["2026-09-23T16:23:13.254871+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:13.255538+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:13.260615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:13.262545+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:13.280097+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:13.633681+00:00", "trade", 13.3361, 1.0]
["2026-09-23T16:23:14.151642+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.152579+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.152599+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.152629+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.155100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.531023+00:00", "trade", 13.3367, 2.0]
["2026-09-23T16:23:14.532404+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:14.532885+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.336244+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.337192+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.337192+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.337668+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.338670+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.339031+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:16.341191+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.061226+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.325127+00:00", "trade", 13.3467, 36.0]
["2026-09-23T16:23:17.441581+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.441647+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.441712+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.442228+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.442268+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.442709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.442789+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.443190+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.443190+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.443190+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.443591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:17.578397+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.024259+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.028775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.029221+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.031662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.534038+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.534945+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.535141+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.537506+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.541185+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.541666+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.542107+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.572319+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.572359+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.572394+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:23:18.924059+00:00", "trade", 13.35, 6.0]
["2026-09-23T16:23:18.924062+00:00", "trade", 13.35, 28.0]
["2026-09-23T16:23:18.924065+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924080+00:00", "trade", 13.35, 400.0]
["2026-09-23T16:23:18.924083+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:23:18.924087+00:00", "trade", 13.35, 400.0]
["2026-09-23T16:23:18.924093+00:00", "trade", 13.35, 24.0]
["2026-09-23T16:23:18.924093+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924093+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:23:18.924098+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924098+00:00", "trade", 13.35, 400.0]
["2026-09-23T16:23:18.924098+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:23:18.924101+00:00", "trade", 13.35, 3.0]
["2026-09-23T16:23:18.924101+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924104+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924107+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:23:18.924107+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:23:18.924187+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924247+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924247+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924247+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924247+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924252+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924257+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924257+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924270+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:23:18.924273+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:23:18.924275+00:00", "trade", 13.35, 84.0]
["2026-09-23T16:23:18.924277+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924298+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924298+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924298+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924468+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:23:18.924612+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:23:18.924630+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924633+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924636+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:23:18.924659+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924663+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924713+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924753+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924859+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.924994+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925074+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925074+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925149+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925300+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925300+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925430+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.925630+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.927034+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.931875+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:18.932434+00:00", "trade", 13.35, 1000.0]
["2026-09-23T16:23:18.935161+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:23:19.027824+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:19.028746+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:19.249346+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:19.543938+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:20.023029+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:20.023495+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:20.124144+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:20.933495+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:23:21.170642+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:21.237855+00:00", "trade", 13.3585, 10.0]
["2026-09-23T16:23:21.271196+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:21.933574+00:00", "trade", 13.355, 12.0]
["2026-09-23T16:23:23.208925+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:23.316421+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.360999+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.365319+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.365720+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.427898+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.428379+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:24.429141+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.806717+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:23:28.807758+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.808149+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:23:28.808155+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:23:28.808234+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.808244+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.808279+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.808404+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:23:28.808407+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:23:28.808765+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.808886+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.831254+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.893735+00:00", "trade", 13.355, 43.0]
["2026-09-23T16:23:28.893793+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.893808+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.893858+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.893933+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.895191+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.956858+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.957615+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.958412+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:28.998313+00:00", "trade", 13.3332, 1.0]
["2026-09-23T16:23:30.000238+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:30.869833+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:31.052358+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:31.763847+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:31.952943+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:32.067064+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:32.920732+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:33.120318+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:33.120333+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:34.874495+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:34.874555+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:34.875577+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:34.929526+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:34.930513+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.047090+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.054823+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.148802+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.865955+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.868075+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:38.868516+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:41.111086+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:41.147487+00:00", "trade", 13.3332, 3.0]
["2026-09-23T16:23:41.214838+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:42.850328+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:43.071628+00:00", "trade", 13.3442, 2.0]
["2026-09-23T16:23:43.103250+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.874884+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.875019+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.875079+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.875656+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.908499+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:44.909441+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:46.647404+00:00", "trade", 13.3502, 1.0]
["2026-09-23T16:23:46.648573+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:46.818277+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:47.202918+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:47.203544+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:48.626162+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:48.627124+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:48.627610+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:48.853445+00:00", "trade", 13.3442, 2.0]
["2026-09-23T16:23:50.133657+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:50.205157+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:50.205212+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:50.205653+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:50.453353+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:54.082184+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:54.775681+00:00", "trade", 13.355, 10.0]
["2026-09-23T16:23:54.776791+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:23:55.343623+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:55.359603+00:00", "trade", 13.3361, 31.0]
["2026-09-23T16:23:55.491144+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:55.491796+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:55.628562+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:55.629434+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:23:58.814621+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:23:58.815748+00:00", "trade", 13.355, 4.0]
["2026-09-23T16:24:00.000252+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.518567+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:24:01.917803+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.917854+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.918245+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.918656+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.918721+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:01.919108+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:01.919964+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:02.054654+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:02.055436+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:02.055807+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:02.438511+00:00", "trade", 13.3507, 6.0]
["2026-09-23T16:24:03.561738+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:03.561778+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:04.960527+00:00", "trade", 13.3507, 4.0]
["2026-09-23T16:24:05.034004+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.034059+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.730634+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:05.973141+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.973206+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.973206+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.973306+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.973752+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.973762+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.974007+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.974193+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.974203+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:05.975465+00:00", "trade", 13.355, 10.0]
["2026-09-23T16:24:06.008480+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:06.099351+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:08.534478+00:00", "trade", 13.355, 43.0]
["2026-09-23T16:24:08.534610+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:08.947373+00:00", "trade", 13.3361, 3.0]
["2026-09-23T16:24:08.948170+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:09.144934+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:24:09.248997+00:00", "trade", 13.355, 9.0]
["2026-09-23T16:24:09.972619+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:10.023561+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:10.847153+00:00", "trade", 13.3361, 1.0]
["2026-09-23T16:24:12.017138+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:12.018211+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:12.155172+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:16.954751+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:16.955814+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:17.013190+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:17.080676+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:24:17.225170+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:17.225661+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:17.821856+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:19.016025+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:19.117481+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:19.333225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:19.334147+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:22.212895+00:00", "trade", 13.355, 30.0]
["2026-09-23T16:24:24.467657+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:24.506959+00:00", "trade", 13.3567, 3.0]
["2026-09-23T16:24:26.019848+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:26.679714+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:26.681293+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:26.782263+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:27.487453+00:00", "trade", 13.3332, 74.0]
["2026-09-23T16:24:27.489723+00:00", "trade", 13.355, 97.0]
["2026-09-23T16:24:27.489723+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:24:27.490339+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:27.496390+00:00", "trade", 13.36, 89.0]
["2026-09-23T16:24:27.496519+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:24:27.538680+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:28.807271+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:24:28.871447+00:00", "trade", 13.355, 43.0]
["2026-09-23T16:24:30.000276+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:30.161225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.057373+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.057809+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.058114+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.058290+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.059092+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:34.294923+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:35.168698+00:00", "trade", 13.3333, 1.0]
["2026-09-23T16:24:36.570227+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:36.570823+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:36.647020+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:36.647020+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:36.647215+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:36.722614+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:38.863275+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:24:38.863332+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:38.864295+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:38.867338+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:24:38.905613+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:38.906505+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:39.020772+00:00", "trade", 13.355, 10.0]
["2026-09-23T16:24:40.628626+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.628786+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.687531+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.688168+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.726840+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.726850+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:40.817135+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:41.345936+00:00", "trade", 13.355, 20.0]
["2026-09-23T16:24:42.321136+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:42.327942+00:00", "trade", 13.3361, 6.0]
["2026-09-23T16:24:44.853893+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:44.854840+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:45.017608+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:45.018254+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:45.203555+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:45.209870+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:45.689793+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:46.043170+00:00", "trade", 13.3334, 2.0]
["2026-09-23T16:24:46.050628+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:46.542113+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:46.920870+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:47.381504+00:00", "trade", 13.3334, 29.0]
["2026-09-23T16:24:47.942843+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:47.943119+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:47.943325+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:48.012960+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:48.013913+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:48.282335+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:24:50.006974+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:50.007119+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:50.007194+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:50.007675+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:50.521344+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:50.579297+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:51.183487+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:24:52.584163+00:00", "trade", 13.3516, 5.0]
["2026-09-23T16:24:53.524375+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.524450+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.524475+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.524485+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.524515+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.524615+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.525377+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.525497+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.525497+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.525858+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.574800+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.574920+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.574925+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.685213+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.685353+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.686416+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.686483+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:53.687313+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.687713+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:53.687834+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.688671+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.688675+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:53.689574+00:00", "trade", 13.36, 132.0]
["2026-09-23T16:24:53.689634+00:00", "trade", 13.36, 118.0]
["2026-09-23T16:24:53.690527+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:53.691433+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:24:53.692368+00:00", "trade", 13.36, 132.0]
["2026-09-23T16:24:53.854366+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.855007+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:53.855007+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:55.693441+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:24:56.577206+00:00", "trade", 13.3337, 1.0]
["2026-09-23T16:24:57.006109+00:00", "trade", 13.3589, 4.0]
["2026-09-23T16:24:57.232450+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:24:57.352714+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:24:58.017509+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017540+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017543+00:00", "trade", 13.36, 1500.0]
["2026-09-23T16:24:58.017544+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017547+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017549+00:00", "trade", 13.36, 1600.0]
["2026-09-23T16:24:58.017549+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:24:58.017564+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017570+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017570+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017576+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017580+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:24:58.017580+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017586+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017586+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:24:58.017590+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017600+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017615+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017635+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017665+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017670+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017680+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017715+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017730+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017785+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017815+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017855+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017890+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:24:58.017960+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018046+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018361+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018482+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018482+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018557+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018562+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018602+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018677+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018837+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018878+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.018915+00:00", "trade", 13.365, 157.0]
["2026-09-23T16:24:58.018958+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.019020+00:00", "trade", 13.365, 32.0]
["2026-09-23T16:24:58.019078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.019218+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:24:58.019279+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.020802+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.028962+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.033081+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.038627+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:24:58.038627+00:00", "trade", 13.365, 289.0]
["2026-09-23T16:24:58.038735+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:24:58.038825+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:24:58.038978+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:24:58.039225+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:24:58.039300+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:24:58.039649+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:24:58.039709+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:24:58.046848+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:24:58.076899+00:00", "trade", 13.365, 250.0]
["2026-09-23T16:24:58.420894+00:00", "trade", 13.365, 30.0]
["2026-09-23T16:24:58.453583+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.496074+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.512879+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:24:58.806893+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:24:58.867671+00:00", "trade", 13.365, 82.0]
["2026-09-23T16:24:59.080761+00:00", "trade", 13.365, 170.0]
["2026-09-23T16:24:59.081348+00:00", "trade", 13.365, 30.0]
["2026-09-23T16:24:59.111536+00:00", "trade", 13.365, 122.0]
["2026-09-23T16:24:59.134463+00:00", "trade", 13.365, 32.0]
["2026-09-23T16:25:00.000306+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:00.077816+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:00.120608+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:00.148173+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:00.453551+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:01.010490+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:25:01.208598+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:01.504288+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:01.504934+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:01.505335+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:01.736936+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.061154+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.472368+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.520903+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.522983+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.523439+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.541126+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.570340+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:02.571020+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:02.576339+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:02.589222+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:25:02.598177+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:25:02.607570+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:02.630880+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:25:03.889392+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:03.889578+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:03.891502+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:04.019241+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:05.567298+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:25:05.587650+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:06.529466+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:06.529502+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:07.537780+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:07.537905+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:08.278985+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:08.513979+00:00", "trade", 13.365, 19.0]
["2026-09-23T16:25:08.984004+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:09.008242+00:00", "trade", 13.3618, 1.0]
["2026-09-23T16:25:09.013835+00:00", "trade", 13.3618, 2.0]
["2026-09-23T16:25:09.017910+00:00", "trade", 13.3618, 3.0]
["2026-09-23T16:25:09.022934+00:00", "trade", 13.3618, 1.0]
["2026-09-23T16:25:09.272321+00:00", "trade", 13.3581, 2.0]
["2026-09-23T16:25:09.470999+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:09.551570+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:11.604975+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:12.666639+00:00", "trade", 13.3581, 2.0]
["2026-09-23T16:25:14.081458+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:14.232207+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:15.790698+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:16.180363+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:25:16.702153+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:16.781267+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:16.782079+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:16.782219+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:16.919937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:17.427070+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:17.427511+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.914802+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.915073+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.915098+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.916231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.918546+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:18.938479+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.075365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.075821+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.075821+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.076277+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.076277+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.270104+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:19.270705+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:20.124142+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:24.574751+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:24.612360+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:25.053230+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:26.945411+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:28.807284+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:28.808648+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:28.875893+00:00", "trade", 13.365, 84.0]
["2026-09-23T16:25:28.876870+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:30.000331+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:34.547119+00:00", "trade", 13.3621, 1.0]
["2026-09-23T16:25:34.548712+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:34.569321+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:35.818288+00:00", "trade", 13.3534, 5.0]
["2026-09-23T16:25:36.402044+00:00", "trade", 13.3617, 2.0]
["2026-09-23T16:25:36.439002+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:25:36.451566+00:00", "trade", 13.365, 189.0]
["2026-09-23T16:25:36.532521+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:36.532661+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:36.532677+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:36.903684+00:00", "trade", 13.3527, 100.0]
["2026-09-23T16:25:36.905078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.528543+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.543203+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.588435+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.589408+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.633302+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:37.739976+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.290392+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.290567+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.294873+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.353547+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.353713+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.353733+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.353763+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.354941+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.355241+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.361611+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.361742+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.361787+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.364353+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.365122+00:00", "trade", 13.36, 16.0]
["2026-09-23T16:25:38.365185+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:25:38.365230+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:38.366914+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:39.051179+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:39.122911+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:25:40.021775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:41.149846+00:00", "trade", 13.3618, 1.0]
["2026-09-23T16:25:41.563672+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:41.827640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:43.679903+00:00", "trade", 13.3537, 13.0]
["2026-09-23T16:25:44.050163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:44.764514+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:45.758195+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:45.758255+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:45.760315+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:45.773797+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:47.586053+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:47.586058+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.627294+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.627359+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.740012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.741009+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.785265+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:49.952197+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.079801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.220581+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.290047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.372177+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.373135+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.373576+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.377976+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:50.489211+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:53.654265+00:00", "trade", 13.3549, 31.0]
["2026-09-23T16:25:53.655356+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:25:54.185934+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:54.241271+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:54.670293+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:54.671325+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:54.672413+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.179260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.523369+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.524687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.526085+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.550418+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.550895+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.701388+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:55.742601+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:56.343838+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:56.347116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:58.807516+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:58.808764+00:00", "trade", 13.3635, 43.0]
["2026-09-23T16:25:58.855718+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:58.871861+00:00", "trade", 13.365, 84.0]
["2026-09-23T16:25:58.871888+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:25:58.871966+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:25:58.872935+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:58.873421+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:25:58.945483+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:00.000356+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:00.187951+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:26:00.188999+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:00.265151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:00.880712+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:01.397981+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:26:01.399088+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:26:04.010001+00:00", "trade", 13.3641, 1.0]
["2026-09-23T16:26:09.027461+00:00", "trade", 13.3639, 2.0]
["2026-09-23T16:26:09.467439+00:00", "trade", 13.364, 4.0]
["2026-09-23T16:26:09.970988+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:10.175974+00:00", "trade", 13.364, 41.0]
["2026-09-23T16:26:10.787384+00:00", "trade", 13.3362, 1.0]
["2026-09-23T16:26:12.842441+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:13.369301+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:13.426321+00:00", "trade", 13.3639, 4.0]
["2026-09-23T16:26:13.541245+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:14.517379+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:26:14.517560+00:00", "trade", 13.365, 189.0]
["2026-09-23T16:26:14.518628+00:00", "trade", 13.3649, 50.0]
["2026-09-23T16:26:14.944642+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:14.945164+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:14.945202+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:26:14.945226+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:26:14.945640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:14.946201+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063410+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063642+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.063648+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063652+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063652+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063655+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063655+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063658+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:26:15.063658+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063663+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063666+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:26:15.063673+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:26:15.063673+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063676+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:26:15.063676+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063681+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063681+00:00", "trade", 13.36, 600.0]
["2026-09-23T16:26:15.063681+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.063685+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063685+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:26:15.063688+00:00", "trade", 13.36, 4.0]
["2026-09-23T16:26:15.063718+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063721+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063725+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063727+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063730+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063730+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063733+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063739+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063739+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:26:15.063742+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:26:15.063742+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:26:15.063745+00:00", "trade", 13.36, 375.0]
["2026-09-23T16:26:15.063746+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063784+00:00", "trade", 13.36, 433.0]
["2026-09-23T16:26:15.063790+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063814+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063817+00:00", "trade", 13.36, 625.0]
["2026-09-23T16:26:15.063821+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063826+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063866+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063866+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063876+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063876+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063881+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063926+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063946+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:26:15.063956+00:00", "trade", 13.36, 18.0]
["2026-09-23T16:26:15.063958+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:26:15.063965+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.063967+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063970+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063974+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063977+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063980+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063980+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063982+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063982+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:26:15.063985+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.063991+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.063996+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.063996+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.064006+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064036+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064042+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064045+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064051+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064057+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.064066+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064142+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:26:15.064145+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064148+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064208+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:26:15.064211+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064214+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.064217+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064217+00:00", "trade", 13.36, 16.0]
["2026-09-23T16:26:15.064221+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064221+00:00", "trade", 13.36, 41.0]
["2026-09-23T16:26:15.064226+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.064226+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064226+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064232+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064232+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064232+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064247+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.064282+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.064312+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.064362+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064568+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064618+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064626+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:26:15.064628+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064674+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.064678+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064748+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064763+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064763+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064803+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064803+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064803+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064879+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064905+00:00", "trade", 13.3628, 41.0]
["2026-09-23T16:26:15.064919+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064966+00:00", "trade", 13.36, 48.0]
["2026-09-23T16:26:15.064999+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.064999+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.065032+00:00", "trade", 13.36, 78.0]
["2026-09-23T16:26:15.065098+00:00", "trade", 13.36, 67.0]
["2026-09-23T16:26:15.065161+00:00", "trade", 13.36, 42.0]
["2026-09-23T16:26:15.065236+00:00", "trade", 13.36, 90.0]
["2026-09-23T16:26:15.065280+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.065290+00:00", "trade", 13.36, 54.0]
["2026-09-23T16:26:15.065344+00:00", "trade", 13.36, 54.0]
["2026-09-23T16:26:15.065426+00:00", "trade", 13.36, 48.0]
["2026-09-23T16:26:15.065440+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.065483+00:00", "trade", 13.36, 62.0]
["2026-09-23T16:26:15.065537+00:00", "trade", 13.36, 44.0]
["2026-09-23T16:26:15.065540+00:00", "trade", 13.355, 3.0]
["2026-09-23T16:26:15.065594+00:00", "trade", 13.36, 42.0]
["2026-09-23T16:26:15.065645+00:00", "trade", 13.36, 42.0]
["2026-09-23T16:26:15.065696+00:00", "trade", 13.36, 50.0]
["2026-09-23T16:26:15.065721+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.065747+00:00", "trade", 13.36, 51.0]
["2026-09-23T16:26:15.065789+00:00", "trade", 13.355, 200.0]
["2026-09-23T16:26:15.065802+00:00", "trade", 13.36, 48.0]
["2026-09-23T16:26:15.066883+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.071678+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.074778+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.076023+00:00", "trade", 13.3585, 42.0]
["2026-09-23T16:26:15.077337+00:00", "trade", 13.36, 37.0]
["2026-09-23T16:26:15.091612+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.093516+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:26:15.093519+00:00", "trade", 13.36, 1100.0]
["2026-09-23T16:26:15.093522+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.093524+00:00", "trade", 13.36, 400.0]
["2026-09-23T16:26:15.093528+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:26:15.093528+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:26:15.093602+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:26:15.093612+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.093612+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.093622+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093627+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093627+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093637+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093712+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093742+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093747+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093793+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.093912+00:00", "trade", 13.36, 111.0]
["2026-09-23T16:26:15.093918+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:26:15.093918+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:26:15.093922+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:26:15.093922+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.093937+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.093937+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:26:15.093983+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:26:15.094084+00:00", "trade", 13.36, 435.0]
["2026-09-23T16:26:15.094087+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:26:15.094090+00:00", "trade", 13.36, 214.0]
["2026-09-23T16:26:15.094289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094529+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094534+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094569+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094569+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094609+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094609+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094650+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094650+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094655+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094735+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094770+00:00", "trade", 13.36, 92.0]
["2026-09-23T16:26:15.094770+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094830+00:00", "trade", 13.36, 42.0]
["2026-09-23T16:26:15.094890+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.094893+00:00", "trade", 13.36, 42.0]
["2026-09-23T16:26:15.095171+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.095332+00:00", "trade", 13.36, 48.0]
["2026-09-23T16:26:15.095451+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.095532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.095612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.095772+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.095812+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.194683+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:15.322285+00:00", "trade", 13.365, 7.0]
["2026-09-23T16:26:15.323244+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:18.793613+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:21.017970+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.465643+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:26:22.465673+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.465679+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:26:22.466228+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466248+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466288+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466324+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466349+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466765+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466805+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.466875+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.467075+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.467426+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.467847+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.586852+00:00", "trade", 13.3382, 85.0]
["2026-09-23T16:26:22.588204+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.588244+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.588605+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.591687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.593446+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.593707+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.594088+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.594328+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.594328+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.594810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.595206+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:26:22.599392+00:00", "trade", 13.37, 125.0]
["2026-09-23T16:26:22.600069+00:00", "trade", 13.37, 24.0]
["2026-09-23T16:26:22.600072+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:26:22.600075+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:26:22.600107+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600124+00:00", "trade", 13.37, 19.0]
["2026-09-23T16:26:22.600124+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:26:22.600129+00:00", "trade", 13.37, 6.0]
["2026-09-23T16:26:22.600129+00:00", "trade", 13.37, 80.0]
["2026-09-23T16:26:22.600129+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:26:22.600132+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:26:22.600135+00:00", "trade", 13.37, 6.0]
["2026-09-23T16:26:22.600135+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:26:22.600138+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:26:22.600138+00:00", "trade", 13.37, 58.0]
["2026-09-23T16:26:22.600138+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:26:22.600141+00:00", "trade", 13.37, 172.0]
["2026-09-23T16:26:22.600141+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:26:22.600145+00:00", "trade", 13.37, 400.0]
["2026-09-23T16:26:22.600150+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:26:22.600150+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:26:22.600153+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:26:22.600167+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600182+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600187+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600222+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600227+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600248+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600278+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600343+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600358+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600363+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600393+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:26:22.600408+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600473+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600483+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600488+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600538+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600577+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:26:22.600625+00:00", "trade", 13.37, 78.0]
["2026-09-23T16:26:22.600694+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.600773+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:26:22.601059+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.601095+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.601095+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.601130+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.601340+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.601398+00:00", "trade", 13.3656, 43.0]
["2026-09-23T16:26:22.601464+00:00", "trade", 13.37, 45.0]
["2026-09-23T16:26:22.601530+00:00", "trade", 13.37, 52.0]
["2026-09-23T16:26:22.601891+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.634245+00:00", "trade", 13.3569, 1.0]
["2026-09-23T16:26:22.703819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.703889+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.704766+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:22.705202+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:23.026763+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:24.167961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:24.628649+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:26:24.629831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:27.266485+00:00", "trade", 13.3386, 1.0]
["2026-09-23T16:26:28.237522+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.237843+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.401588+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.402334+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.629340+00:00", "trade", 13.375, 2.0]
["2026-09-23T16:26:28.807607+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:26:28.891308+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:26:28.893086+00:00", "trade", 13.37, 79.0]
["2026-09-23T16:26:28.893233+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.894090+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.894135+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.894135+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.894216+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.894337+00:00", "trade", 13.3722, 41.0]
["2026-09-23T16:26:28.922393+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:28.923305+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:29.517450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:29.517455+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:29.664354+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:30.000395+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:31.020278+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:32.200806+00:00", "trade", 13.37, 70500.0]
["2026-09-23T16:26:32.544819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:35.240306+00:00", "trade", 13.375, 3.0]
["2026-09-23T16:26:35.851473+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:36.505720+00:00", "trade", 13.3581, 26.0]
["2026-09-23T16:26:37.133140+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:37.254960+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:40.254224+00:00", "trade", 13.3574, 100.0]
["2026-09-23T16:26:40.264266+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:40.264913+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:40.327091+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:40.328013+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:40.334419+00:00", "trade", 13.3574, 100.0]
["2026-09-23T16:26:41.348431+00:00", "trade", 13.3617, 5.0]
["2026-09-23T16:26:41.672449+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:41.674289+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:41.848594+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:41.849506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:41.909363+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:42.685462+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.096703+00:00", "trade", 13.3643, 20.0]
["2026-09-23T16:26:45.383236+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.383366+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.389496+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.389902+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.415187+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.459933+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.622330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.875839+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:45.875974+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:49.779174+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.861843+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.861894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.862801+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.864550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.864550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:51.903132+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.585283+00:00", "trade", 13.3617, 2.0]
["2026-09-23T16:26:52.721576+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.721596+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.721761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.722508+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.722518+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.808147+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:52.992651+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:53.128450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:53.128518+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:26:53.128810+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:53.129594+00:00", "trade", 13.375, 2.0]
["2026-09-23T16:26:55.041355+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:56.019995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:56.020877+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:57.847883+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:57.913585+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.161931+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.826059+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:26:58.826343+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.826358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.826483+00:00", "trade", 13.37, 96.0]
["2026-09-23T16:26:58.826503+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.827025+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.827265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.841760+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.890606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.895699+00:00", "trade", 13.3726, 12.0]
["2026-09-23T16:26:58.958157+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.958275+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:26:58.958869+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.959345+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:58.960645+00:00", "trade", 13.37, 83.0]
["2026-09-23T16:26:58.961109+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.095715+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.477038+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.477313+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.477313+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.504839+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:26:59.505515+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:00.000419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:01.337977+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:27:03.074003+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.021324+00:00", "trade", 13.3614, 1.0]
["2026-09-23T16:27:04.511521+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511522+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:27:04.511524+00:00", "trade", 13.37, 700.0]
["2026-09-23T16:27:04.511528+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:27:04.511528+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:27:04.511618+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.511618+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:27:04.511620+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.511623+00:00", "trade", 13.37, 11.0]
["2026-09-23T16:27:04.511623+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.511627+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.511652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511692+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511747+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511907+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:27:04.511918+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:27:04.511927+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.511947+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:27:04.512027+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:27:04.512027+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:27:04.512037+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:27:04.512053+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:27:04.512084+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:27:04.512207+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:27:04.512233+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512532+00:00", "trade", 13.37, 40.0]
["2026-09-23T16:27:04.512604+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512749+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512754+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512754+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512789+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.512823+00:00", "trade", 13.37, 65.0]
["2026-09-23T16:27:04.512884+00:00", "trade", 13.37, 43.0]
["2026-09-23T16:27:04.513030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.513190+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.513449+00:00", "trade", 13.3678, 54.0]
["2026-09-23T16:27:04.513521+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.513912+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.514473+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.518072+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:04.616346+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:05.007147+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:05.007633+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:05.019516+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:05.512520+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:06.955116+00:00", "trade", 13.359, 100.0]
["2026-09-23T16:27:06.966928+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:27:07.104957+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:07.217554+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:27:07.400420+00:00", "trade", 13.3623, 6.0]
["2026-09-23T16:27:09.038544+00:00", "trade", 13.3622, 3.0]
["2026-09-23T16:27:09.214802+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:27:13.437716+00:00", "trade", 13.3622, 4.0]
["2026-09-23T16:27:14.520767+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:15.098707+00:00", "trade", 13.3695, 9.0]
["2026-09-23T16:27:16.967155+00:00", "trade", 13.3695, 19.0]
["2026-09-23T16:27:18.606456+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.606932+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.658350+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.761465+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.766146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.766627+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.767384+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.767424+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.767905+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.922719+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:18.923155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:20.065886+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:20.183246+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:23.262007+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:23.262022+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:23.998697+00:00", "trade", 13.3624, 2.0]
["2026-09-23T16:27:24.352038+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.352880+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.353321+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.386490+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.507076+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:27:24.709338+00:00", "trade", 13.365, 500.0]
["2026-09-23T16:27:24.709413+00:00", "trade", 13.365, 389.0]
["2026-09-23T16:27:24.709491+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:24.709995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.710098+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:27:24.710267+00:00", "trade", 13.3675, 400.0]
["2026-09-23T16:27:24.710351+00:00", "trade", 13.37, 197.0]
["2026-09-23T16:27:24.710456+00:00", "trade", 13.37, 195.0]
["2026-09-23T16:27:24.710541+00:00", "trade", 13.37, 600.0]
["2026-09-23T16:27:24.710616+00:00", "trade", 13.37, 44.0]
["2026-09-23T16:27:24.710661+00:00", "trade", 13.3653, 58.0]
["2026-09-23T16:27:24.710691+00:00", "trade", 13.37, 13.0]
["2026-09-23T16:27:24.710787+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:27:24.710865+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:27:24.710940+00:00", "trade", 13.37, 389.0]
["2026-09-23T16:27:24.711016+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:27:24.711394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.711509+00:00", "trade", 13.3664, 42.0]
["2026-09-23T16:27:24.711782+00:00", "trade", 13.37, 60.0]
["2026-09-23T16:27:24.711875+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:24.712107+00:00", "trade", 13.37, 6765.0]
["2026-09-23T16:27:24.712182+00:00", "trade", 13.37, 57.0]
["2026-09-23T16:27:24.713346+00:00", "trade", 13.37, 406.0]
["2026-09-23T16:27:24.731562+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:26.713207+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:27:26.713352+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:27:26.713566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:26.713807+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:26.714248+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:26.739127+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:26.961196+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:27:26.983768+00:00", "trade", 13.365, 6.0]
["2026-09-23T16:27:28.808068+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:27:28.832979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:28.880613+00:00", "trade", 13.365, 84.0]
["2026-09-23T16:27:28.881715+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:28.882151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:29.108575+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:29.726786+00:00", "trade", 13.3693, 3.0]
["2026-09-23T16:27:30.000439+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:30.727822+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:27:31.262324+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:31.444267+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:31.444743+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:33.052673+00:00", "trade", 13.3613, 9.0]
["2026-09-23T16:27:33.169184+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:33.169665+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:33.400530+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:33.643739+00:00", "trade", 13.365, 16.0]
["2026-09-23T16:27:33.644782+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:33.759335+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:34.550329+00:00", "trade", 13.3643, 1.0]
["2026-09-23T16:27:34.550371+00:00", "trade", 13.3643, 2.0]
["2026-09-23T16:27:40.837320+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.837801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.840001+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.840196+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.840442+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.840637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.846441+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.977644+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:40.977644+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.166584+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.167065+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.167506+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.202314+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.309389+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.363287+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:41.542950+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:42.667027+00:00", "trade", 13.3637, 3.0]
["2026-09-23T16:27:44.708012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:44.994790+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:44.995266+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:45.100701+00:00", "trade", 13.3692, 32.0]
["2026-09-23T16:27:46.008308+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:46.008759+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:46.397525+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:48.840483+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:50.871299+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:50.872020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:50.991785+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:51.053598+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:52.677806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:52.678287+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:53.765641+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:53.818417+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:54.172971+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:54.714706+00:00", "trade", 13.3649, 14.0]
["2026-09-23T16:27:54.741440+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:56.237803+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:56.238244+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:56.285496+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:57.014360+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:27:57.204813+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.205678+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:57.217145+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.217762+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:57.245133+00:00", "trade", 13.365, 189.0]
["2026-09-23T16:27:57.245145+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245187+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245196+00:00", "trade", 13.365, 211.0]
["2026-09-23T16:27:57.245319+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245325+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245331+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245352+00:00", "trade", 13.365, 178.0]
["2026-09-23T16:27:57.245355+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.245430+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:27:57.246396+00:00", "trade", 13.365, 48.0]
["2026-09-23T16:27:57.246570+00:00", "trade", 13.365, 49.0]
["2026-09-23T16:27:57.246672+00:00", "trade", 13.365, 47.0]
["2026-09-23T16:27:57.337257+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:27:58.020337+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:27:58.020394+00:00", "trade", 13.36, 150.0]
["2026-09-23T16:27:58.021295+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:58.021420+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:58.021861+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:58.183196+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:58.822229+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:27:58.823065+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:27:58.902980+00:00", "trade", 13.36, 73.0]
["2026-09-23T16:27:58.903883+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:27:59.000668+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:27:59.002020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:59.017788+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:27:59.018229+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:00.000458+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:00.808071+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:00.808955+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:00.809008+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:00.809322+00:00", "trade", 13.3621, 44.0]
["2026-09-23T16:28:00.809450+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:00.863268+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:01.351465+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:01.351465+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:01.681932+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:01.786005+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:04.032578+00:00", "trade", 13.3682, 1.0]
["2026-09-23T16:28:04.458634+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:04.458689+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:04.458755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:04.717761+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:04.718237+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:05.617494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:05.617975+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:05.618852+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:05.619413+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:07.053884+00:00", "trade", 13.3623, 90.0]
["2026-09-23T16:28:08.966253+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:08.979785+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:09.050197+00:00", "trade", 13.368, 2.0]
["2026-09-23T16:28:09.469552+00:00", "trade", 13.3643, 2.0]
["2026-09-23T16:28:09.474426+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:28:09.774002+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:09.774483+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:10.355351+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:12.683119+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:12.683139+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:12.683901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:12.684347+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:12.744786+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.154106+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.155304+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.155860+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.155860+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.156341+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:13.448781+00:00", "trade", 13.368, 4.0]
["2026-09-23T16:28:13.458882+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.226508+00:00", "trade", 13.365, 32.0]
["2026-09-23T16:28:14.226565+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.227187+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:28:14.227251+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.227612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.228209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.228209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.247690+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:14.305723+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:15.102701+00:00", "trade", 13.3643, 10.0]
["2026-09-23T16:28:16.350583+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:16.351380+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:16.408400+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:17.527806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:17.528242+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:17.528282+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:18.954629+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:18.955105+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:19.033532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:20.147935+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:21.237931+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:21.238367+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:22.782233+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:22.942179+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:22.942640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:23.181559+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:23.182040+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:23.587576+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:23.588052+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:23.588493+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:25.520352+00:00", "trade", 13.36, 3.0]
["2026-09-23T16:28:25.520599+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:25.520604+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:26.886944+00:00", "trade", 13.3683, 8.0]
["2026-09-23T16:28:27.207351+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:27.247627+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:27.248283+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:27.604677+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:27.604712+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.825249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.825297+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:28:28.826557+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.826863+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.828292+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:28:28.828523+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:28:28.831486+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:28:28.832020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.832115+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.832571+00:00", "trade", 13.36, 125.0]
["2026-09-23T16:28:28.832596+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.832908+00:00", "trade", 13.36, 24.0]
["2026-09-23T16:28:28.833198+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.833559+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.833819+00:00", "trade", 13.3621, 43.0]
["2026-09-23T16:28:28.834000+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.834516+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.849525+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:28:28.850118+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.883573+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.902809+00:00", "trade", 13.36, 27.0]
["2026-09-23T16:28:28.903420+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.903621+00:00", "trade", 13.36, 46.0]
["2026-09-23T16:28:28.905245+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:28:28.908026+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.908081+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.908091+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.908943+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:28.957358+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:29.934494+00:00", "trade", 13.3637, 21.0]
["2026-09-23T16:28:30.000477+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:32.128039+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:32.128089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:32.128630+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:34.020766+00:00", "trade", 13.3601, 1200.0]
["2026-09-23T16:28:34.022017+00:00", "trade", 13.3601, 86.0]
["2026-09-23T16:28:34.742434+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:34.742500+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:34.743026+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:34.743392+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:34.868119+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:35.423341+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:35.423351+00:00", "trade", 13.365, 36.0]
["2026-09-23T16:28:35.423937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:35.424258+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:35.450706+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:35.559385+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:37.174779+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:28:37.961244+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:37.961726+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.021548+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.022024+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.071998+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.171286+00:00", "trade", 13.365, 31.0]
["2026-09-23T16:28:38.184155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.184867+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.341209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:38.389384+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:39.002584+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:39.826854+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:41.351433+00:00", "trade", 13.3675, 3.0]
["2026-09-23T16:28:41.368714+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.391237+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.637639+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.794929+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.795450+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.795931+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.800292+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:41.983753+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:42.513966+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:42.617558+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:45.104701+00:00", "trade", 13.3606, 6.0]
["2026-09-23T16:28:46.028643+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:28:46.163031+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:46.313960+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:49.265782+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:28:49.266922+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:49.488601+00:00", "trade", 13.3629, 1.0]
["2026-09-23T16:28:49.489953+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.495604+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.496085+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.496521+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.496677+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.829261+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:28:51.830632+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.831474+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.832231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:51.832271+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:52.010971+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:52.011443+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:52.591756+00:00", "trade", 13.3675, 2.0]
["2026-09-23T16:28:53.880939+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.141184+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.404807+00:00", "trade", 13.3685, 30.0]
["2026-09-23T16:28:54.405709+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.405789+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.406506+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.878866+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.878871+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.878913+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:54.879042+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:28:54.879342+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.879542+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.906030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:54.906066+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:55.407314+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.211735+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.216020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.301153+00:00", "trade", 13.365, 6.0]
["2026-09-23T16:28:56.706819+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.707616+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.708047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.772360+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:56.772836+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:57.295571+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:57.739102+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:57.740636+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:57.842869+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.548975+00:00", "trade", 13.366, 5.0]
["2026-09-23T16:28:58.550052+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:28:58.550082+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:28:58.825866+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:28:58.826306+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.826323+00:00", "trade", 13.36, 95.0]
["2026-09-23T16:28:58.826827+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.827108+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.827308+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.956500+00:00", "trade", 13.36, 54.0]
["2026-09-23T16:28:58.957829+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.957844+00:00", "trade", 13.36, 19.0]
["2026-09-23T16:28:58.957869+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:58.958205+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:28:58.958270+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:28:59.682332+00:00", "trade", 13.3636, 21.0]
["2026-09-23T16:29:00.000502+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:00.022700+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:00.023121+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:01.216123+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:29:01.388111+00:00", "trade", 13.3408, 63.0]
["2026-09-23T16:29:04.023704+00:00", "trade", 13.3637, 38.0]
["2026-09-23T16:29:04.044772+00:00", "trade", 13.3608, 2.0]
["2026-09-23T16:29:05.702079+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:29:05.751385+00:00", "trade", 13.365, 300.0]
["2026-09-23T16:29:05.752780+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:06.096398+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:07.966589+00:00", "trade", 13.3408, 13.0]
["2026-09-23T16:29:08.264636+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:08.266095+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:08.266095+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:08.473965+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:09.061286+00:00", "trade", 13.361, 2.0]
["2026-09-23T16:29:10.778072+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:10.993665+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:11.039394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:11.639714+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:12.101057+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:12.101944+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:12.178607+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:13.460094+00:00", "trade", 13.3609, 4.0]
["2026-09-23T16:29:14.922314+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:29:15.106698+00:00", "trade", 13.364, 3.0]
["2026-09-23T16:29:18.292266+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:19.951762+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:19.952694+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:20.238345+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.303334+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:29:22.303337+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.303432+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.303818+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.304134+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.304319+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:22.373867+00:00", "trade", 13.3637, 22.0]
["2026-09-23T16:29:22.375228+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:23.474120+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:23.526775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:23.527252+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:23.527693+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:23.999478+00:00", "trade", 13.3668, 3.0]
["2026-09-23T16:29:24.000585+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:29:24.711081+00:00", "trade", 13.3669, 1.0]
["2026-09-23T16:29:26.014073+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:26.014077+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:29:26.014192+00:00", "trade", 13.365, 6.0]
["2026-09-23T16:29:26.015021+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:26.036657+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.018186+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.018197+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:29:28.019113+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.104622+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.225485+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.278310+00:00", "trade", 13.365, 8.0]
["2026-09-23T16:29:28.808028+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:29:28.808147+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.809089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.857705+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:28.872700+00:00", "trade", 13.365, 84.0]
["2026-09-23T16:29:28.873948+00:00", "trade", 13.3643, 44.0]
["2026-09-23T16:29:29.835323+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:29.835353+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:29.938639+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:29.939581+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:29.939742+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:30.000526+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:30.076868+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:30.317773+00:00", "trade", 13.3656, 59.0]
["2026-09-23T16:29:31.803640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:31.804548+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.068596+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.072984+00:00", "trade", 13.37, 44.0]
["2026-09-23T16:29:32.073022+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.073032+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.073593+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.073673+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.104466+00:00", "trade", 13.365, 119.0]
["2026-09-23T16:29:32.105800+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.226081+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.226562+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.226908+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.728989+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:32.729901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:33.742812+00:00", "trade", 13.3619, 1.0]
["2026-09-23T16:29:37.936420+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.006722+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.406690+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:29:38.406755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.407101+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.407126+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.407151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.407181+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.629991+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.630883+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:38.827593+00:00", "trade", 13.3632, 20.0]
["2026-09-23T16:29:39.168338+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:29:39.305125+00:00", "trade", 13.365, 16.0]
["2026-09-23T16:29:40.076872+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:40.848835+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:40.903986+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:40.904141+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:41.094921+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:43.510014+00:00", "trade", 13.3685, 45.0]
["2026-09-23T16:29:45.108702+00:00", "trade", 13.3648, 2.0]
["2026-09-23T16:29:48.221902+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.222719+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.222799+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.223160+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.223601+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.225160+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.229205+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.275019+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.529094+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.530061+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:48.530738+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:49.981009+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:29:49.982083+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:29:50.681880+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.301126+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.301567+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.301768+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.301848+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.302835+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.323936+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.401826+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:52.536482+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:53.020309+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:53.020394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:53.021201+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:53.029155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.045589+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.190700+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.190745+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.547309+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.547369+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.547424+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.547870+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.547930+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.548146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.550832+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:57.588196+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.027528+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.807472+00:00", "trade", 13.365, 99.0]
["2026-09-23T16:29:58.807472+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:29:58.807475+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:29:58.807540+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.807886+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.807946+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.808287+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.875701+00:00", "trade", 13.3657, 31.0]
["2026-09-23T16:29:58.876494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.909759+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.922108+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:29:58.922509+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.922569+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.923065+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:58.953157+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:59.056839+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:59.057179+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:29:59.111619+00:00", "trade", 13.365, 27.0]
["2026-09-23T16:29:59.299284+00:00", "trade", 13.365, 403.0]
["2026-09-23T16:30:00.000561+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:00.076868+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:00.076913+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:01.158206+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:30:02.238250+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.238360+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.239157+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.239598+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.240034+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.477755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:02.478397+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:03.576601+00:00", "trade", 13.3637, 76.0]
["2026-09-23T16:30:04.056056+00:00", "trade", 13.3646, 2.0]
["2026-09-23T16:30:04.517688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:04.517753+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:04.518740+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:04.653341+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:05.668243+00:00", "trade", 13.365, 2.0]
["2026-09-23T16:30:05.668363+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:05.669300+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:05.687799+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:05.699512+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:06.686462+00:00", "trade", 13.3646, 7.0]
["2026-09-23T16:30:07.860974+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:07.861054+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:08.017778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:08.017782+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:08.018755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:08.836642+00:00", "trade", 13.365, 137.0]
["2026-09-23T16:30:09.073153+00:00", "trade", 13.3648, 2.0]
["2026-09-23T16:30:09.191006+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.193953+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.194419+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.194815+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.194845+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.232265+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.232711+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.334784+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.338142+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:09.471262+00:00", "trade", 13.3624, 4.0]
["2026-09-23T16:30:09.472513+00:00", "trade", 13.3648, 40.0]
["2026-09-23T16:30:10.228717+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.229580+00:00", "trade", 13.365, 125.0]
["2026-09-23T16:30:10.489679+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.490696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.491638+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.491638+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.619754+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:10.897378+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:30:10.908372+00:00", "trade", 13.365, 75.0]
["2026-09-23T16:30:10.938239+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:30:10.947429+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:30:10.948677+00:00", "trade", 13.365, 42.0]
["2026-09-23T16:30:11.789168+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:11.789304+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:11.819831+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:12.090201+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:30:12.358695+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:13.008978+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:13.044212+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:13.471186+00:00", "trade", 13.3648, 4.0]
["2026-09-23T16:30:13.541150+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:15.206907+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:15.320247+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:15.712737+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:15.820974+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:16.450493+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:16.450975+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:16.457059+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:16.565773+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:16.855911+00:00", "trade", 13.365, 34.0]
["2026-09-23T16:30:16.856996+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:30:17.008517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:17.119391+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:17.228030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:17.337506+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:19.577593+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:30:20.628328+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:30:20.694916+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.695392+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.799189+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.799630+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.835626+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.860836+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.861006+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.861487+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.891564+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.892486+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:20.892977+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.074880+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.075357+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.110771+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.213044+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.215039+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.756779+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:21.926794+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.030912+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.175757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.278391+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.355655+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.487098+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.510068+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.510504+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:22.520628+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:25.329582+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:30:26.156456+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:26.649385+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:26.650332+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:26.890666+00:00", "trade", 13.3629, 2.0]
["2026-09-23T16:30:27.531516+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.533084+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.533097+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:30:27.533816+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.534222+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.539249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.582753+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.594110+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.767894+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.780068+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.780218+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.780659+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:27.818238+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.074985+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.075877+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.076950+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.077396+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.476847+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.509249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.510056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.511389+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.611803+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.661361+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.661507+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.825617+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.825623+00:00", "trade", 13.36, 16.0]
["2026-09-23T16:30:28.825677+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:30:28.826092+00:00", "trade", 13.36, 84.0]
["2026-09-23T16:30:28.826319+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.826430+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.827253+00:00", "trade", 13.36, 82.0]
["2026-09-23T16:30:28.828501+00:00", "trade", 13.3631, 43.0]
["2026-09-23T16:30:28.904200+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:28.955728+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:30:30.000586+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:30.082871+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:30.130249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:30.203120+00:00", "trade", 13.36, 125.0]
["2026-09-23T16:30:30.205546+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:30:31.195330+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:31.400324+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:32.664249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:32.664524+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:33.423366+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:33.423426+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:34.340730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:34.350975+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:35.985553+00:00", "trade", 13.3668, 23.0]
["2026-09-23T16:30:35.986615+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:30:36.671591+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.154908+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.156016+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.156151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.397576+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.398333+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.412862+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:38.840792+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:41.066923+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:42.391532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:43.212795+00:00", "trade", 13.3609, 8.0]
["2026-09-23T16:30:43.213872+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:30:46.916292+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:47.041560+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:48.597330+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:48.597515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:48.945572+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:30:50.259072+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:50.259298+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:50.687293+00:00", "trade", 13.364, 21.0]
["2026-09-23T16:30:51.380297+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:51.381089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:51.408053+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:51.693979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:51.980867+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:51.980917+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:53.039804+00:00", "trade", 13.364, 6.0]
["2026-09-23T16:30:54.056340+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:54.056400+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:54.057121+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:54.059713+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:55.019769+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:55.021403+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:57.826432+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:58.004471+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:58.829704+00:00", "trade", 13.361, 17.0]
["2026-09-23T16:30:58.833779+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:30:58.833791+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:58.833857+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:30:58.833861+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:58.834245+00:00", "trade", 13.36, 94.0]
["2026-09-23T16:30:58.835144+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:30:58.990019+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:30:58.990805+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.000600+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.150787+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.321343+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.412435+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.412490+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:00.412501+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:01.098995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:02.170236+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:02.366554+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:02.366990+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:03.022721+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:03.367903+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:03.409141+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.067057+00:00", "trade", 13.3632, 1.0]
["2026-09-23T16:31:04.145455+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.145515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.145575+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.165914+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.217040+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.217090+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.389661+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.389862+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:04.462104+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.019197+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.019262+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.048121+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173150+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173150+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:31:06.173153+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173155+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173158+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173158+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:31:06.173162+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173167+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173171+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173177+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173177+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:31:06.173180+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173183+00:00", "trade", 13.36, 300.0]
["2026-09-23T16:31:06.173183+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:31:06.173189+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.173190+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173190+00:00", "trade", 13.36, 800.0]
["2026-09-23T16:31:06.173190+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:31:06.173192+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173192+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173195+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:31:06.173195+00:00", "trade", 13.36, 74.0]
["2026-09-23T16:31:06.173198+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:31:06.173202+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173202+00:00", "trade", 13.36, 12.0]
["2026-09-23T16:31:06.173204+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:31:06.173207+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:31:06.173207+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:31:06.173207+00:00", "trade", 13.36, 41.0]
["2026-09-23T16:31:06.173210+00:00", "trade", 13.36, 374.0]
["2026-09-23T16:31:06.173210+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:31:06.173213+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:31:06.173216+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173216+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173222+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173222+00:00", "trade", 13.36, 20.0]
["2026-09-23T16:31:06.173222+00:00", "trade", 13.36, 15.0]
["2026-09-23T16:31:06.173222+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:31:06.173225+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173225+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:31:06.173225+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173228+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173228+00:00", "trade", 13.36, 28.0]
["2026-09-23T16:31:06.173231+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173231+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173255+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173269+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.173274+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:31:06.173294+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173339+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173344+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173344+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173349+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173354+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173358+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173358+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:31:06.173360+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:31:06.173363+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:31:06.173363+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:31:06.173363+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:31:06.173369+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:31:06.173369+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173389+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173389+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173394+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173404+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173404+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173484+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173489+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:31:06.173539+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173539+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173680+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173833+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:31:06.173833+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:31:06.173833+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:31:06.173835+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:31:06.173835+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173941+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173941+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173946+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:31:06.173946+00:00", "trade", 13.36, 435.0]
["2026-09-23T16:31:06.173949+00:00", "trade", 13.36, 33.0]
["2026-09-23T16:31:06.173949+00:00", "trade", 13.36, 13.0]
["2026-09-23T16:31:06.173949+00:00", "trade", 13.36, 98.0]
["2026-09-23T16:31:06.173965+00:00", "trade", 13.36, 62.0]
["2026-09-23T16:31:06.173976+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173976+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.173985+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174021+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174176+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174216+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174337+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174341+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174376+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174433+00:00", "trade", 13.36, 43.0]
["2026-09-23T16:31:06.174457+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174457+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174457+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174494+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:31:06.174560+00:00", "trade", 13.36, 54.0]
["2026-09-23T16:31:06.174577+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174617+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174623+00:00", "trade", 13.36, 78.0]
["2026-09-23T16:31:06.174689+00:00", "trade", 13.36, 68.0]
["2026-09-23T16:31:06.174755+00:00", "trade", 13.36, 80.0]
["2026-09-23T16:31:06.174815+00:00", "trade", 13.36, 54.0]
["2026-09-23T16:31:06.174817+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174857+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.174872+00:00", "trade", 13.36, 67.0]
["2026-09-23T16:31:06.174939+00:00", "trade", 13.36, 45.0]
["2026-09-23T16:31:06.175002+00:00", "trade", 13.36, 47.0]
["2026-09-23T16:31:06.175059+00:00", "trade", 13.36, 40.0]
["2026-09-23T16:31:06.175113+00:00", "trade", 13.36, 50.0]
["2026-09-23T16:31:06.175209+00:00", "trade", 13.36, 47.0]
["2026-09-23T16:31:06.175260+00:00", "trade", 13.36, 55.0]
["2026-09-23T16:31:06.175339+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.175439+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.175790+00:00", "trade", 13.36, 81.0]
["2026-09-23T16:31:06.176095+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.186861+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.188219+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.223703+00:00", "trade", 13.36, 32.0]
["2026-09-23T16:31:06.280253+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.280253+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.314904+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:31:06.316092+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:31:06.466483+00:00", "trade", 13.355, 17.0]
["2026-09-23T16:31:06.469129+00:00", "trade", 13.3585, 27.0]
["2026-09-23T16:31:06.469785+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.489319+00:00", "trade", 13.355, 26.0]
["2026-09-23T16:31:06.506442+00:00", "trade", 13.355, 41.0]
["2026-09-23T16:31:06.521905+00:00", "trade", 13.3569, 69.0]
["2026-09-23T16:31:06.523147+00:00", "trade", 13.3576, 42.0]
["2026-09-23T16:31:06.542480+00:00", "trade", 13.355, 21.0]
["2026-09-23T16:31:06.547601+00:00", "trade", 13.355, 46.0]
["2026-09-23T16:31:06.549329+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.644285+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.787287+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:31:06.809464+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:06.847750+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:09.084547+00:00", "trade", 13.3603, 2.0]
["2026-09-23T16:31:10.329061+00:00", "trade", 13.3609, 5.0]
["2026-09-23T16:31:11.516954+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:11.945890+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:11.945890+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:12.084099+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:12.084696+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:12.295728+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:12.296645+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:12.656287+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:13.482298+00:00", "trade", 13.3599, 4.0]
["2026-09-23T16:31:14.594738+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:15.292621+00:00", "trade", 13.36, 7.0]
["2026-09-23T16:31:15.672058+00:00", "trade", 13.3601, 18.0]
["2026-09-23T16:31:16.969648+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:16.970165+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:16.970566+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:17.179593+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:17.925600+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:18.058493+00:00", "trade", 13.3602, 200.0]
["2026-09-23T16:31:20.786680+00:00", "trade", 13.355, 4.0]
["2026-09-23T16:31:20.944417+00:00", "trade", 13.3652, 100.0]
["2026-09-23T16:31:23.989357+00:00", "trade", 13.36, 30.0]
["2026-09-23T16:31:28.834023+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:31:28.834083+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:31:28.834282+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.834282+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.834502+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.834513+00:00", "trade", 13.35, 99.0]
["2026-09-23T16:31:28.834943+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.835058+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.835334+00:00", "trade", 13.3565, 40.0]
["2026-09-23T16:31:28.836141+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.866193+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.866193+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.966116+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:31:28.967178+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.967178+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:28.967223+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:29.328378+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:30.000619+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:30.907151+00:00", "trade", 13.3595, 1.0]
["2026-09-23T16:31:31.754085+00:00", "trade", 13.3648, 200.0]
["2026-09-23T16:31:32.120648+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:32.121169+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:32.593597+00:00", "trade", 13.355, 36.0]
["2026-09-23T16:31:32.742052+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:32.917029+00:00", "trade", 13.355, 46.0]
["2026-09-23T16:31:32.935721+00:00", "trade", 13.3515, 69.0]
["2026-09-23T16:31:32.965177+00:00", "trade", 13.3501, 17.0]
["2026-09-23T16:31:32.971576+00:00", "trade", 13.3515, 27.0]
["2026-09-23T16:31:33.033349+00:00", "trade", 13.3501, 41.0]
["2026-09-23T16:31:33.039462+00:00", "trade", 13.3515, 21.0]
["2026-09-23T16:31:33.040716+00:00", "trade", 13.3527, 40.0]
["2026-09-23T16:31:33.042829+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.043099+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.043164+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.043270+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.043310+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.133277+00:00", "trade", 13.355, 26.0]
["2026-09-23T16:31:33.167586+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:33.167987+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:34.433865+00:00", "trade", 13.3613, 6.0]
["2026-09-23T16:31:38.412171+00:00", "trade", 13.3603, 2.0]
["2026-09-23T16:31:39.571768+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:31:39.661475+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:31:39.661500+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.661981+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.661981+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.662462+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.662778+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.663700+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.664181+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.664622+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.678064+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:39.939026+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:42.226137+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:42.226578+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:42.226653+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:42.227094+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.099457+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.147030+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.147476+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.147511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.468186+00:00", "trade", 13.3603, 15.0]
["2026-09-23T16:31:43.471738+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:43.936851+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:44.583127+00:00", "trade", 13.3591, 1.0]
["2026-09-23T16:31:46.561541+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:46.722078+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:46.992617+00:00", "trade", 13.3591, 1.0]
["2026-09-23T16:31:47.277055+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:47.442429+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369425+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369430+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369505+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369555+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369676+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.369946+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.386852+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:55.418692+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:56.377471+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:56.377972+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:56.378252+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:56.424974+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:57.439951+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:58.041313+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:58.611786+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:58.824659+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:31:58.824722+00:00", "trade", 13.35, 198.0]
["2026-09-23T16:31:58.825958+00:00", "trade", 13.355, 15.0]
["2026-09-23T16:31:58.826051+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:31:58.962228+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:32:00.000648+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:01.035942+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:32:03.042714+00:00", "trade", 13.3516, 27.0]
["2026-09-23T16:32:04.078296+00:00", "trade", 13.3589, 6.0]
["2026-09-23T16:32:04.163146+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:04.387561+00:00", "trade", 13.3589, 20.0]
["2026-09-23T16:32:04.892944+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:05.010383+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:05.010970+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:05.011020+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:05.011300+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:05.031544+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:09.095680+00:00", "trade", 13.3522, 3.0]
["2026-09-23T16:32:09.362672+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:09.362958+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:09.363113+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:09.848514+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:09.849031+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:13.493371+00:00", "trade", 13.3522, 4.0]
["2026-09-23T16:32:14.970651+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:32:14.971748+00:00", "trade", 13.355, 2.0]
["2026-09-23T16:32:14.971865+00:00", "trade", 13.355, 7.0]
["2026-09-23T16:32:16.616225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:18.668280+00:00", "trade", 13.3524, 7.0]
["2026-09-23T16:32:20.141761+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:20.142372+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:20.142658+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:20.509897+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:20.509897+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:21.743139+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:21.997385+00:00", "trade", 13.3524, 8.0]
["2026-09-23T16:32:23.133700+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:23.134142+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:23.134206+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:32:23.134329+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:32:23.134387+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:23.134703+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:23.135219+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.082610+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.084214+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.084700+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.085136+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.089582+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:24.457753+00:00", "trade", 13.359, 2.0]
["2026-09-23T16:32:24.459142+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:32:26.021026+00:00", "trade", 13.35, 13.0]
["2026-09-23T16:32:26.021032+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:32:26.021032+00:00", "trade", 13.35, 4.0]
["2026-09-23T16:32:26.021035+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:32:26.021035+00:00", "trade", 13.35, 26.0]
["2026-09-23T16:32:26.021119+00:00", "trade", 13.35, 74.0]
["2026-09-23T16:32:26.021122+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:32:26.021128+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021132+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:32:26.021132+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021135+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:32:26.021137+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021137+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021140+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:32:26.021140+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:32:26.021411+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021415+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021417+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021417+00:00", "trade", 13.35, 33.0]
["2026-09-23T16:32:26.021420+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021420+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021423+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021429+00:00", "trade", 13.35, 17.0]
["2026-09-23T16:32:26.021429+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:32:26.021429+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:32:26.021450+00:00", "trade", 13.35, 437.0]
["2026-09-23T16:32:26.021588+00:00", "trade", 13.35, 33.0]
["2026-09-23T16:32:26.021591+00:00", "trade", 13.35, 13.0]
["2026-09-23T16:32:26.021594+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021598+00:00", "trade", 13.35, 50.0]
["2026-09-23T16:32:26.021598+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.021601+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:32:26.021601+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:32:26.021603+00:00", "trade", 13.35, 2.0]
["2026-09-23T16:32:26.021670+00:00", "trade", 13.35, 48.0]
["2026-09-23T16:32:26.021688+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:32:26.021693+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:32:26.021698+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:32:26.021708+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:32:26.021808+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.021838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.021948+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.021979+00:00", "trade", 13.35, 63.0]
["2026-09-23T16:32:26.022014+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022044+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022074+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:32:26.022174+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022175+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.022226+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:32:26.022289+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022298+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:32:26.022314+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022367+00:00", "trade", 13.3523, 47.0]
["2026-09-23T16:32:26.022369+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022374+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022409+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022442+00:00", "trade", 13.35, 48.0]
["2026-09-23T16:32:26.022450+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022500+00:00", "trade", 13.35, 42.0]
["2026-09-23T16:32:26.022570+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022704+00:00", "trade", 13.35, 40.0]
["2026-09-23T16:32:26.022713+00:00", "trade", 13.35, 73.0]
["2026-09-23T16:32:26.022758+00:00", "trade", 13.35, 44.0]
["2026-09-23T16:32:26.022771+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022771+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.022966+00:00", "trade", 13.34, 86.0]
["2026-09-23T16:32:26.023156+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.023206+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.023952+00:00", "trade", 13.35, 41.0]
["2026-09-23T16:32:26.024373+00:00", "trade", 13.35, 6.0]
["2026-09-23T16:32:26.024690+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.028729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.029191+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.030787+00:00", "trade", 13.345, 14.0]
["2026-09-23T16:32:26.030992+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:32:26.031211+00:00", "trade", 13.35, 32.0]
["2026-09-23T16:32:26.032093+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:26.592322+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:27.021093+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:27.631271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:28.818260+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:32:28.819508+00:00", "trade", 13.3417, 50.0]
["2026-09-23T16:32:28.883218+00:00", "trade", 13.345, 5.0]
["2026-09-23T16:32:29.419314+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:29.601853+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:29.710963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:29.722009+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:29.722054+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:30.000668+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:30.700770+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:31.867449+00:00", "trade", 13.3605, 25.0]
["2026-09-23T16:32:33.059223+00:00", "trade", 13.3585, 59.0]
["2026-09-23T16:32:33.141407+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.141538+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:32:33.141562+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142038+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142038+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142444+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142525+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.142886+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.217588+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.218070+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.333068+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.807729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.808621+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:33.910413+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:35.256895+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:35.257331+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:35.257807+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:36.031304+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:37.520836+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:38.767750+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:39.441441+00:00", "trade", 13.3495, 1.0]
["2026-09-23T16:32:42.416359+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:42.719967+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:42.720017+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:43.209342+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:43.209813+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.378671+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.479647+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.583198+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.583520+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.583960+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.990970+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.991416+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:44.992969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:45.546733+00:00", "trade", 13.361, 56.0]
["2026-09-23T16:32:45.790393+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:46.157673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:46.254483+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:32:46.374384+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:47.027559+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:47.028035+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:49.186094+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:49.726900+00:00", "trade", 13.3572, 3.0]
["2026-09-23T16:32:51.199494+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:51.199950+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:54.003662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:54.744867+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:56.035565+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:57.525929+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:57.526410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.028847+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.030811+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.454169+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.579708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.808893+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:32:58.809907+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:58.820702+00:00", "trade", 13.3434, 18.0]
["2026-09-23T16:32:58.891007+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:32:58.992366+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:59.130851+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:32:59.971964+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:00.000692+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:00.730004+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.215781+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.216357+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.429184+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.429209+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.429239+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.429276+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:33:01.429344+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.429490+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.430006+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.430572+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.430838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.430993+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:33:01.432241+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.432432+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.433965+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.433975+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.433990+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.434943+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.434958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.435238+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.435263+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.436552+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.436592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.436632+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.438937+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.439253+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.439534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.445523+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.496519+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:01.561815+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:04.089360+00:00", "trade", 13.3489, 1.0]
["2026-09-23T16:33:05.077697+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:05.077823+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:05.519885+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:05.728677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:05.729154+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:06.010268+00:00", "trade", 13.3551, 5.0]
["2026-09-23T16:33:06.106726+00:00", "trade", 13.3489, 18.0]
["2026-09-23T16:33:07.402218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:07.403100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:07.403576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:07.403856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:07.562309+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:07.624923+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:09.106832+00:00", "trade", 13.3488, 10.0]
["2026-09-23T16:33:09.987202+00:00", "trade", 13.3489, 1.0]
["2026-09-23T16:33:10.918361+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:10.918802+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:11.144234+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:11.144715+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:11.301197+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.678978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.679535+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.692019+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.692536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.793651+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.807133+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.807575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.823222+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:12.887360+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:13.504495+00:00", "trade", 13.3488, 4.0]
["2026-09-23T16:33:15.906023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:15.906023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:17.247979+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:17.248420+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:17.328525+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:19.681408+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:20.677896+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.236899+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.236979+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.237821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.237821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.237901+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.239380+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.239861+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.243224+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.243264+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.243660+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:26.605983+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:28.811347+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:33:28.811931+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:28.822699+00:00", "trade", 13.3452, 14.0]
["2026-09-23T16:33:28.847346+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:33:28.945268+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:28.945339+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:28.946782+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:28.984712+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:28.985153+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.400156+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:29.400237+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.400237+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.400242+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.401129+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.401209+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.401360+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.401360+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.499323+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.499323+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.499583+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.499759+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:29.936173+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:30.000712+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:30.400213+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:30.400263+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:31.322474+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:31.322635+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:32.227106+00:00", "trade", 13.3618, 1.0]
["2026-09-23T16:33:32.228056+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:32.228206+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:34.986345+00:00", "trade", 13.3457, 8.0]
["2026-09-23T16:33:34.988108+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:36.587661+00:00", "trade", 13.3618, 1.0]
["2026-09-23T16:33:36.898436+00:00", "trade", 13.3566, 16.0]
["2026-09-23T16:33:38.418093+00:00", "trade", 13.3488, 2.0]
["2026-09-23T16:33:38.418168+00:00", "trade", 13.3488, 2.0]
["2026-09-23T16:33:39.738205+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.900812+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.900827+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.900867+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.901413+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.901869+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.906535+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.915462+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.916168+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:39.916334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.056628+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.057305+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.057310+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.057375+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.658667+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.658732+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.658732+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:40.659188+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.570555+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.570558+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:33:42.570558+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.570561+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.570561+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.570650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571040+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571058+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.571133+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:42.571136+00:00", "trade", 13.34, 94.0]
["2026-09-23T16:33:42.571253+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:33:42.571256+00:00", "trade", 13.34, 99.0]
["2026-09-23T16:33:42.571356+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571411+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571492+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571567+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571647+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571687+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.571737+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:42.571740+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:42.571740+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:33:42.571743+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:42.571821+00:00", "trade", 13.3408, 43.0]
["2026-09-23T16:33:42.571913+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.572008+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.574014+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:33:42.581726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.581891+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.582332+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.610003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:42.761242+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:42.761269+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:43.571638+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:43.571814+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:43.572094+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:43.572255+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:43.621031+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:45.324763+00:00", "trade", 13.3558, 100.0]
["2026-09-23T16:33:46.022214+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:33:46.022214+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:33:46.022218+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:33:46.022220+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:33:46.022223+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:46.022247+00:00", "trade", 13.34, 600.0]
["2026-09-23T16:33:46.022262+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:33:46.022290+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:33:46.022331+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:46.022331+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:33:46.022342+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:33:46.022344+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022347+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:33:46.022347+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:33:46.022347+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:46.022349+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:33:46.022349+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022349+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022352+00:00", "trade", 13.34, 60.0]
["2026-09-23T16:33:46.022352+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:33:46.022354+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022354+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022355+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:33:46.022355+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:46.022404+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022414+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022425+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022454+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022469+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022530+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022545+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022735+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.022797+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:33:46.022800+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:33:46.022801+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023291+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023452+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023492+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023522+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023534+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:33:46.023572+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023572+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023642+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023647+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.023681+00:00", "trade", 13.34, 41.0]
["2026-09-23T16:33:46.023692+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.024805+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.025672+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.026314+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.032924+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.056701+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.063783+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.115356+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.116002+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.125405+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.138516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.152334+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.173098+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.173579+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.613652+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:46.614685+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:47.232446+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:47.233403+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:47.365172+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:48.740312+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.519728+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.519763+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.520900+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.520935+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.521742+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.521782+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.521868+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.583279+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.640886+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.746459+00:00", "trade", 13.34, 106.0]
["2026-09-23T16:33:49.746553+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.746683+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.746723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.783947+00:00", "trade", 13.335, 41.0]
["2026-09-23T16:33:49.848922+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:49.848982+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.108099+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.108139+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.108154+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.310942+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.310982+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:50.981438+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:51.220663+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:33:51.303701+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303711+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303716+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303727+00:00", "trade", 13.34, 49.0]
["2026-09-23T16:33:51.303730+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:33:51.303736+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:51.303736+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303739+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:33:51.303739+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:33:51.303742+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:51.303745+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:33:51.303745+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:33:51.303756+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303766+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303786+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303811+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303831+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303867+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303911+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.303931+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:33:51.304087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.304107+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.304154+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:51.304181+00:00", "trade", 13.34, 83.0]
["2026-09-23T16:33:51.304337+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:33:51.304894+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.304929+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.305002+00:00", "trade", 13.3397, 44.0]
["2026-09-23T16:33:51.305065+00:00", "trade", 13.34, 42.0]
["2026-09-23T16:33:51.305129+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.305525+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.306407+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:51.406561+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:52.486913+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.105917+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.106053+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.106393+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.107235+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.115595+00:00", "trade", 13.345, 125.0]
["2026-09-23T16:33:53.116954+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.126042+00:00", "trade", 13.3538, 100.0]
["2026-09-23T16:33:53.147952+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.148443+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.148910+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.173628+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.174085+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.174566+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:53.310484+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:54.358670+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:54.409496+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:55.720323+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:55.721120+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:55.916971+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:56.325349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:57.056946+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:57.288172+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:33:58.827974+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:33:58.908668+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:34:00.000736+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:00.470008+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:00.508921+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:00.914965+00:00", "trade", 13.345, 1.0]
["2026-09-23T16:34:04.101076+00:00", "trade", 13.3403, 2.0]
["2026-09-23T16:34:05.022349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:05.023502+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:05.023988+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:05.362760+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:10.449256+00:00", "trade", 13.3403, 18.0]
["2026-09-23T16:34:11.726530+00:00", "trade", 13.3606, 1.0]
["2026-09-23T16:34:11.829058+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:11.830877+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:11.848444+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:12.124762+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:13.010090+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:13.010221+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:13.111928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:13.406982+00:00", "trade", 13.3606, 5.0]
["2026-09-23T16:34:13.516341+00:00", "trade", 13.3403, 4.0]
["2026-09-23T16:34:14.192406+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:14.453297+00:00", "trade", 13.345, 2.0]
["2026-09-23T16:34:14.454099+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:15.321810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:15.322828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:15.381387+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:15.526718+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:15.526959+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:18.105840+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:21.306704+00:00", "trade", 13.341, 38.0]
["2026-09-23T16:34:21.307760+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:21.308281+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:21.418433+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:21.548007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:22.566973+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.486894+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.487049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.508270+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.509142+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.509172+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.510134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.513417+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.556229+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.561056+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.561118+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:34:27.561993+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.561993+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.562153+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.562634+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.563075+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.628536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:27.629053+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.835336+00:00", "trade", 13.34, 102.0]
["2026-09-23T16:34:28.835355+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.835775+00:00", "trade", 13.34, 98.0]
["2026-09-23T16:34:28.835806+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836087+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836312+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836317+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:34:28.836317+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:34:28.836317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836320+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:34:28.836324+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:34:28.836324+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:34:28.836328+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:34:28.836373+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836418+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836428+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836443+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836453+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836563+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836568+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836904+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836979+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:34:28.836996+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:34:28.837019+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837024+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837024+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837084+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:34:28.837089+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:34:28.837164+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:34:28.837270+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837621+00:00", "trade", 13.3414, 42.0]
["2026-09-23T16:34:28.837688+00:00", "trade", 13.34, 42.0]
["2026-09-23T16:34:28.837726+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837806+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837956+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.837966+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838046+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838127+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838197+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838197+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838623+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.838969+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.839725+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.887901+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.888061+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.939222+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:28.939272+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.281908+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.677109+00:00", "trade", 13.335, 5.0]
["2026-09-23T16:34:29.677175+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.677460+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.678252+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.678879+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.726041+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:29.854888+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:30.000785+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:30.076877+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:30.077729+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:30.152512+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:31.302284+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.015307+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.024439+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.024905+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.099432+00:00", "trade", 13.3399, 300.0]
["2026-09-23T16:34:32.163561+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.191672+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.621150+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.709451+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.709456+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.709461+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:34:32.710715+00:00", "trade", 13.3383, 46.0]
["2026-09-23T16:34:32.735312+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:32.999962+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:33.000028+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:33.064818+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:34:34.056749+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.056849+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.057626+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.057786+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.058102+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.061866+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.062267+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.071659+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.083021+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.083713+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.084365+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:34.084426+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:34.086234+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:34.089911+00:00", "trade", 13.352, 25.0]
["2026-09-23T16:34:35.360468+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:36.055684+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:34:36.055686+00:00", "trade", 13.33, 310.0]
["2026-09-23T16:34:36.055686+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:34:36.055689+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055722+00:00", "trade", 13.33, 26.0]
["2026-09-23T16:34:36.055722+00:00", "trade", 13.33, 50.0]
["2026-09-23T16:34:36.055724+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055768+00:00", "trade", 13.33, 8.0]
["2026-09-23T16:34:36.055770+00:00", "trade", 13.33, 9.0]
["2026-09-23T16:34:36.055773+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055776+00:00", "trade", 13.33, 2515.0]
["2026-09-23T16:34:36.055776+00:00", "trade", 13.33, 70.0]
["2026-09-23T16:34:36.055779+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:34:36.055782+00:00", "trade", 13.33, 15.0]
["2026-09-23T16:34:36.055784+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055784+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055786+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055786+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055792+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055792+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055792+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:34:36.055795+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055814+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055814+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055819+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055839+00:00", "trade", 13.33, 5.0]
["2026-09-23T16:34:36.055845+00:00", "trade", 13.33, 13.0]
["2026-09-23T16:34:36.055849+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:34:36.055899+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055904+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055925+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055926+00:00", "trade", 13.33, 18.0]
["2026-09-23T16:34:36.055926+00:00", "trade", 13.33, 6.0]
["2026-09-23T16:34:36.055926+00:00", "trade", 13.33, 13.0]
["2026-09-23T16:34:36.055934+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055970+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.055980+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.056010+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:34:36.056105+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.056120+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.056225+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.056791+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.056797+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.056949+00:00", "trade", 13.33, 43.0]
["2026-09-23T16:34:36.056952+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.057042+00:00", "trade", 13.33, 173.0]
["2026-09-23T16:34:36.057072+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.057117+00:00", "trade", 13.33, 44.0]
["2026-09-23T16:34:36.057152+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.057667+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:34:36.057674+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.058035+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.058907+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.066805+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.067677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.067718+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.165210+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.166177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.168142+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.768591+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:34:36.768591+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:36.768592+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.768596+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:34:36.768596+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:34:36.768657+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769222+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:34:36.769544+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769584+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769624+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769704+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769856+00:00", "trade", 13.3206, 51.0]
["2026-09-23T16:34:36.769945+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.769985+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.770105+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.770105+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.770105+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.770185+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.770466+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.779548+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.779989+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.823643+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.928953+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:36.929389+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.031031+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.031548+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.056718+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.056758+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.056758+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.056838+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.330049+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.420514+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:37.694246+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.520508+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.521857+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522358+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522383+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522433+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522513+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522834+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.522854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.525235+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.921248+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.921764+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:38.965819+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.597543+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.597583+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.597984+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.598461+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.756026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.756993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:39.758186+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:40.282730+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:40.608551+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:41.357428+00:00", "trade", 13.32, 106.0]
["2026-09-23T16:34:41.620596+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:41.627658+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:41.793165+00:00", "trade", 13.3346, 6.0]
["2026-09-23T16:34:42.139624+00:00", "trade", 13.32, 41.0]
["2026-09-23T16:34:42.647602+00:00", "trade", 13.3346, 7.0]
["2026-09-23T16:34:42.649376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:42.649376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.031776+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.032007+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:34:43.032101+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.032218+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.032810+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.032874+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.033355+00:00", "trade", 13.32, 45.0]
["2026-09-23T16:34:43.033797+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:34:43.033857+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.033917+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:34:43.034022+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.034251+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.034473+00:00", "trade", 13.3239, 200.0]
["2026-09-23T16:34:43.034726+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.035054+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.035111+00:00", "trade", 13.32, 17.0]
["2026-09-23T16:34:43.035114+00:00", "trade", 13.32, 604.0]
["2026-09-23T16:34:43.035114+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.035114+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.035147+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:34:43.035150+00:00", "trade", 13.32, 41.0]
["2026-09-23T16:34:43.035150+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.035153+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:34:43.035183+00:00", "trade", 13.32, 48.0]
["2026-09-23T16:34:43.035189+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:34:43.035214+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035255+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.035529+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:34:43.035532+00:00", "trade", 13.32, 13.0]
["2026-09-23T16:34:43.035535+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.035535+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.035620+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035701+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035771+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035771+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035821+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.035861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036001+00:00", "trade", 13.3239, 200.0]
["2026-09-23T16:34:43.036085+00:00", "trade", 13.32, 26.0]
["2026-09-23T16:34:43.036091+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.036091+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:43.036247+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036254+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:34:43.036292+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036317+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.036322+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036359+00:00", "trade", 13.3219, 73.0]
["2026-09-23T16:34:43.036437+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036494+00:00", "trade", 13.3205, 45.0]
["2026-09-23T16:34:43.036533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036578+00:00", "trade", 13.3239, 200.0]
["2026-09-23T16:34:43.036690+00:00", "trade", 13.32, 189.0]
["2026-09-23T16:34:43.036838+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.036891+00:00", "trade", 13.3239, 600.0]
["2026-09-23T16:34:43.037089+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.037234+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.037420+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.037450+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.037499+00:00", "trade", 13.3208, 57.0]
["2026-09-23T16:34:43.037844+00:00", "trade", 13.3239, 17.0]
["2026-09-23T16:34:43.037901+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.037941+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.038130+00:00", "trade", 13.3232, 65.0]
["2026-09-23T16:34:43.038169+00:00", "trade", 13.3239, 604.0]
["2026-09-23T16:34:43.038425+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.038753+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.038867+00:00", "trade", 13.3239, 3.0]
["2026-09-23T16:34:43.039143+00:00", "trade", 13.3239, 41.0]
["2026-09-23T16:34:43.039489+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.039667+00:00", "trade", 13.3239, 43.0]
["2026-09-23T16:34:43.039811+00:00", "trade", 13.3239, 300.0]
["2026-09-23T16:34:43.040247+00:00", "trade", 13.3239, 1.0]
["2026-09-23T16:34:43.040416+00:00", "trade", 13.3239, 6.0]
["2026-09-23T16:34:43.040704+00:00", "trade", 13.3239, 13.0]
["2026-09-23T16:34:43.041011+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.041309+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.041531+00:00", "trade", 13.3239, 26.0]
["2026-09-23T16:34:43.041871+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.042121+00:00", "trade", 13.3239, 100.0]
["2026-09-23T16:34:43.042256+00:00", "trade", 13.3239, 40.0]
["2026-09-23T16:34:43.042370+00:00", "trade", 13.3239, 300.0]
["2026-09-23T16:34:43.042545+00:00", "trade", 13.3239, 189.0]
["2026-09-23T16:34:43.043224+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.043609+00:00", "trade", 13.3239, 29.0]
["2026-09-23T16:34:43.073866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:43.073866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:44.252177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:44.252658+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:45.409634+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:45.775951+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:45.776392+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:46.923844+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:47.521282+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:47.521362+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:49.841164+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:49.841673+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:49.861520+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:50.300019+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:50.827836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:50.959514+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:51.052614+00:00", "trade", 13.3551, 5.0]
["2026-09-23T16:34:53.433501+00:00", "trade", 13.321, 200.0]
["2026-09-23T16:34:53.433519+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:34:53.438463+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:53.438472+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:53.438473+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:34:53.438475+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:53.438478+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:53.438478+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:34:53.438598+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438663+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438668+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438683+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438688+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438733+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.438969+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:34:53.439082+00:00", "trade", 13.32, 64.0]
["2026-09-23T16:34:53.439084+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439088+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:34:53.439088+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:34:53.439094+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:34:53.439099+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439219+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439395+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439440+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439480+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439600+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439668+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:34:53.439681+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439726+00:00", "trade", 13.3203, 42.0]
["2026-09-23T16:34:53.439726+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439732+00:00", "trade", 13.32, 84.0]
["2026-09-23T16:34:53.439761+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439795+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:34:53.439841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439921+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.439926+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.440001+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.440092+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:34:53.440324+00:00", "trade", 13.32, 40.0]
["2026-09-23T16:34:53.440362+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.440883+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.449489+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.478172+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.478217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:53.539513+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:54.009668+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.132317+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.133034+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.133816+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.134683+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.134683+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.134944+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.135159+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:56.305430+00:00", "trade", 13.315, 19.0]
["2026-09-23T16:34:56.306217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:58.810653+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:34:58.811086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:58.811553+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:58.811708+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:58.811712+00:00", "trade", 13.3294, 5.0]
["2026-09-23T16:34:58.874047+00:00", "trade", 13.315, 50.0]
["2026-09-23T16:34:58.874107+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:58.874984+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.869397+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.869893+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.870635+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.978807+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.980005+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:34:59.980020+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.000815+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.853198+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:35:00.870339+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:35:00.905589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.906030+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.906381+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.906507+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:00.967607+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.428324+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.878115+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.878827+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.879263+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.979777+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.980178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.980218+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:01.980619+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:02.912253+00:00", "trade", 13.34, 29.0]
["2026-09-23T16:35:04.112197+00:00", "trade", 13.3259, 2.0]
["2026-09-23T16:35:04.757993+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:05.401155+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:05.533550+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:05.534392+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:06.191577+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:06.225322+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:06.225758+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:08.360005+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:08.360046+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:10.248247+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:10.251866+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:12.435185+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:13.527438+00:00", "trade", 13.3259, 4.0]
["2026-09-23T16:35:14.432328+00:00", "trade", 13.3105, 624.0]
["2026-09-23T16:35:14.433573+00:00", "trade", 13.3129, 66.0]
["2026-09-23T16:35:14.766890+00:00", "trade", 13.3254, 18.0]
["2026-09-23T16:35:16.115012+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.115203+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.115454+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.615942+00:00", "trade", 13.3115, 1.0]
["2026-09-23T16:35:16.783795+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.783910+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.784346+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:16.853596+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:17.087729+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:17.088210+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:17.229932+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:17.625986+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:18.340928+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:18.450359+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:19.503632+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:19.504118+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:19.520041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:19.542645+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:20.873158+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.017792+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.017873+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.017923+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.018484+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.024829+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.087669+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.087735+00:00", "trade", 13.315, 136.0]
["2026-09-23T16:35:21.136976+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.217974+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.218766+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:21.772604+00:00", "trade", 13.3199, 4000.0]
["2026-09-23T16:35:21.773852+00:00", "trade", 13.3197, 248.0]
["2026-09-23T16:35:22.516972+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:35:22.519132+00:00", "trade", 13.32, 1014.0]
["2026-09-23T16:35:22.519133+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:22.519135+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:35:22.519137+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:35:22.519171+00:00", "trade", 13.32, 26.0]
["2026-09-23T16:35:22.519174+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:35:22.519186+00:00", "trade", 13.32, 564.0]
["2026-09-23T16:35:22.519189+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:35:22.519193+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519208+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519223+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519248+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519273+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519303+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519348+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:22.519489+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.519799+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.519899+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.519910+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520010+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520055+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520055+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520215+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520230+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520290+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520398+00:00", "trade", 13.32, 67.0]
["2026-09-23T16:35:22.520411+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520443+00:00", "trade", 13.32, 42.0]
["2026-09-23T16:35:22.520456+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520497+00:00", "trade", 13.32, 47.0]
["2026-09-23T16:35:22.520531+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520531+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520596+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520636+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520772+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.520892+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.521894+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.522027+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:35:22.522175+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.522541+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.531091+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.622008+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.622484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.750759+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.751205+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.751631+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:22.852963+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:23.157814+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:23.446797+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:23.450275+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:23.547431+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:24.146291+00:00", "trade", 13.3239, 1.0]
["2026-09-23T16:35:24.672596+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:24.673072+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:25.705130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:25.807603+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:25.835129+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:25.937643+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:25.954168+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:26.080975+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:26.119742+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:26.223579+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:26.298402+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.019199+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.019760+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.030641+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.034560+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.034560+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.036159+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.117578+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:27.128394+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.226338+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.554464+00:00", "trade", 13.3266, 2.0]
["2026-09-23T16:35:28.753113+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.753303+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.755243+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.829479+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:35:28.830507+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.830542+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:28.931196+00:00", "trade", 13.32, 47.0]
["2026-09-23T16:35:28.931497+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:29.427317+00:00", "trade", 13.3505, 100.0]
["2026-09-23T16:35:30.000849+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:30.121506+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:31.126244+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:31.525966+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:31.742812+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:33.538124+00:00", "trade", 13.32, 14.0]
["2026-09-23T16:35:34.220813+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:35:34.470367+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.680878+00:00", "trade", 13.32, 90.0]
["2026-09-23T16:35:34.680878+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:35:34.680883+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.762092+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.762137+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.763019+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.763630+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:35:34.763632+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:35:34.763636+00:00", "trade", 13.32, 20.0]
["2026-09-23T16:35:34.763636+00:00", "trade", 13.32, 279.0]
["2026-09-23T16:35:34.763735+00:00", "trade", 13.32, 21.0]
["2026-09-23T16:35:34.763741+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763741+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763786+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763806+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763811+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763831+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.763891+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:35:34.764047+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764047+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764053+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:35:34.764643+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764673+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764748+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764783+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.764895+00:00", "trade", 13.3207, 46.0]
["2026-09-23T16:35:34.765114+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.765540+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.766663+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.768091+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.795281+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.871116+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.872054+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:34.872069+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:35.267230+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:35.514689+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:35.723531+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:35.763727+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:35.973507+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:37.319878+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:37.320625+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:41.324085+00:00", "trade", 13.3362, 100.0]
["2026-09-23T16:35:43.820382+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:44.270394+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:44.270564+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:47.296673+00:00", "trade", 13.3372, 62.0]
["2026-09-23T16:35:49.247626+00:00", "trade", 13.3192, 7.0]
["2026-09-23T16:35:49.523453+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:50.568968+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:50.569489+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:50.573493+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:50.602904+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:50.777033+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:51.070938+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:51.176134+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.062765+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.063858+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.064198+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.064614+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.074298+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.074303+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:52.194734+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:54.094637+00:00", "trade", 13.315, 6.0]
["2026-09-23T16:35:54.095836+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:54.379752+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.145176+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.152860+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.153346+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.155446+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.155466+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.262541+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.262581+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.517283+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:56.517288+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:35:58.811571+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:35:58.875677+00:00", "trade", 13.315, 46.0]
["2026-09-23T16:36:00.000908+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:02.457267+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:02.520653+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:03.241370+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:03.784969+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:04.458767+00:00", "trade", 13.3237, 2.0]
["2026-09-23T16:36:04.460528+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:04.766706+00:00", "trade", 13.3173, 17.0]
["2026-09-23T16:36:06.346812+00:00", "trade", 13.35, 45.0]
["2026-09-23T16:36:07.433056+00:00", "trade", 13.3171, 10.0]
["2026-09-23T16:36:10.018533+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.026785+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.027267+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.027828+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.038027+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.070720+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:12.506272+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:36:12.976773+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:13.538390+00:00", "trade", 13.3193, 4.0]
["2026-09-23T16:36:13.660556+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:13.660997+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.135730+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.135895+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.140521+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.141980+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.243597+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.244073+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.317332+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.900205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.900286+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.918775+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:16.919216+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.017204+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.017254+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.017685+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.018166+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.119001+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.119377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.120084+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:17.120961+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:20.159707+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:20.746783+00:00", "trade", 13.32, 19.0]
["2026-09-23T16:36:20.747858+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:20.748139+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:20.748459+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.008158+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.009105+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.010383+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.450972+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.451258+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.451849+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.452050+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.452050+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:21.787162+00:00", "trade", 13.3204, 6.0]
["2026-09-23T16:36:22.607353+00:00", "trade", 13.3473, 14.0]
["2026-09-23T16:36:26.143637+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:26.153851+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:26.765017+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:26.845323+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.018421+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.751743+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.751748+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.818984+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:36:28.820005+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.820567+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.843932+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.875187+00:00", "trade", 13.315, 47.0]
["2026-09-23T16:36:28.876104+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.876204+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:28.901188+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:30.000932+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:32.866640+00:00", "trade", 13.3463, 15.0]
["2026-09-23T16:36:34.018574+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:34.084552+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:34.147732+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:34.768706+00:00", "trade", 13.3157, 11.0]
["2026-09-23T16:36:35.268165+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268228+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268231+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268234+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:36:35.268238+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:36:35.268259+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268262+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268264+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:36:35.268264+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268266+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268270+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268288+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:36:35.268315+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268366+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268371+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268371+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:36:35.268406+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:36:35.268421+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:36:35.268431+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:36:35.268471+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:36:35.268506+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:36:35.268581+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268586+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:36:35.268621+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268716+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268716+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268721+00:00", "trade", 13.32, 7.0]
["2026-09-23T16:36:35.268721+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:35.268724+00:00", "trade", 13.32, 88.0]
["2026-09-23T16:36:35.268817+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268892+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268892+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.268897+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269017+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269027+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269057+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269167+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269218+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269258+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269258+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269333+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269373+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269448+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269500+00:00", "trade", 13.32, 48.0]
["2026-09-23T16:36:35.269538+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269538+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269538+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269699+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.269906+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:36:35.269969+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.270776+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.271151+00:00", "trade", 13.3212, 49.0]
["2026-09-23T16:36:35.271172+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.271233+00:00", "trade", 13.32, 64.0]
["2026-09-23T16:36:35.273408+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:35.369812+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:37.192006+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:37.192723+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:38.013989+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:38.272474+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:38.272479+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:39.874800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:39.875717+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:39.875757+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.224680+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:36:41.224689+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:41.224714+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.225405+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:36:41.225637+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.225637+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.225672+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.226653+00:00", "trade", 13.32, 46.0]
["2026-09-23T16:36:41.239159+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.242191+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:41.328539+00:00", "trade", 13.3262, 5.0]
["2026-09-23T16:36:42.023847+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:42.225678+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:46.601442+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:46.602024+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:47.351410+00:00", "trade", 13.3208, 4000.0]
["2026-09-23T16:36:47.352658+00:00", "trade", 13.3208, 246.0]
["2026-09-23T16:36:47.538474+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:47.597300+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:48.507414+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:48.507993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:48.508078+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:49.213754+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:52.056952+00:00", "trade", 13.3198, 5.0]
["2026-09-23T16:36:53.158272+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:53.352018+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:53.352449+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:54.454907+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:36:54.455215+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:54.455215+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:54.667641+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:54.668403+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:56.623719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:56.800259+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:56.800881+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:58.827792+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:36:58.912551+00:00", "trade", 13.32, 46.0]
["2026-09-23T16:36:58.912585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:58.913021+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:58.913026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:36:58.913502+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:00.000957+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:00.712773+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:37:01.467231+00:00", "trade", 13.3254, 3.0]
["2026-09-23T16:37:02.158643+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:02.158655+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:37:02.158704+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:02.158719+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:02.158725+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:02.158725+00:00", "trade", 13.32, 30.0]
["2026-09-23T16:37:02.158760+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158765+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158765+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158815+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158815+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158815+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158840+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158850+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158855+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158895+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.158985+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:02.159041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159171+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159481+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159481+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159557+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159712+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159757+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159757+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159837+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159953+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.159978+00:00", "trade", 13.3207, 45.0]
["2026-09-23T16:37:02.160081+00:00", "trade", 13.315, 9.0]
["2026-09-23T16:37:02.160198+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.160198+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.160479+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.160639+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.161958+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.161962+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.162398+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.169676+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.170518+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.193779+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:37:02.193842+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:37:02.218026+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:37:02.263875+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.264431+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.385710+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.500649+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.501932+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.899363+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.899639+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.901037+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.904240+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:02.909603+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.006027+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.006794+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.007230+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.287089+00:00", "trade", 13.315, 14.0]
["2026-09-23T16:37:03.520081+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.520432+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.521600+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:03.526712+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:04.105586+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:04.140544+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:05.263688+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:05.501044+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:05.846481+00:00", "trade", 13.3198, 2.0]
["2026-09-23T16:37:05.945868+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.869899+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:37:06.869974+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.870450+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.911503+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.911623+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.912104+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.912785+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:06.922068+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:07.225686+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:08.794311+00:00", "trade", 13.3282, 100.0]
["2026-09-23T16:37:10.243923+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:10.244028+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:10.244028+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:10.419085+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:12.363190+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:12.363986+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:12.600104+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:12.643081+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:13.490324+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:13.491000+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:13.517528+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:13.549462+00:00", "trade", 13.3202, 4.0]
["2026-09-23T16:37:14.100958+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:14.643913+00:00", "trade", 13.3199, 4000.0]
["2026-09-23T16:37:14.645161+00:00", "trade", 13.3191, 194.0]
["2026-09-23T16:37:16.434364+00:00", "trade", 13.3201, 2.0]
["2026-09-23T16:37:17.421672+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:37:18.932608+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.635352+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.635352+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.635352+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.635918+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.667168+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.786246+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:19.786687+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:20.525366+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:20.530128+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:21.507771+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:21.508247+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:21.508287+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:21.508287+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:24.270548+00:00", "trade", 13.3199, 1.0]
["2026-09-23T16:37:25.946950+00:00", "trade", 13.3201, 19.0]
["2026-09-23T16:37:28.308121+00:00", "trade", 13.3202, 1.0]
["2026-09-23T16:37:28.811108+00:00", "trade", 13.315, 90.0]
["2026-09-23T16:37:28.812581+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:28.818274+00:00", "trade", 13.315, 10.0]
["2026-09-23T16:37:28.819612+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:28.926487+00:00", "trade", 13.315, 47.0]
["2026-09-23T16:37:28.928021+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:29.270090+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:29.932960+00:00", "trade", 13.3201, 2.0]
["2026-09-23T16:37:30.000976+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:30.077713+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:30.685952+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.170151+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.180686+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.181032+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.181513+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.181553+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.181674+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.194679+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.423269+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.423755+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.423945+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.424146+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.425274+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.446670+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.474325+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.481332+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.481360+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:37:32.531963+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.546758+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:32.689844+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.017549+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.018105+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.018186+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.018231+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.024922+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:33.058230+00:00", "trade", 13.3249, 59.0]
["2026-09-23T16:37:33.151152+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:34.428564+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:35.323099+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:41.729324+00:00", "trade", 13.3248, 100.0]
["2026-09-23T16:37:43.645367+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:43.645402+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:43.659210+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:43.659967+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:43.857111+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:44.248318+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:44.368800+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:45.958485+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:45.958861+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:45.959513+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:46.217041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:46.962817+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:46.963213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:47.430706+00:00", "trade", 13.315, 9.0]
["2026-09-23T16:37:47.520184+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:47.557794+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.016957+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.017985+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.123456+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.124819+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.611651+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:37:48.611655+00:00", "trade", 13.32, 400.0]
["2026-09-23T16:37:48.611657+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:37:48.611729+00:00", "trade", 13.32, 53.0]
["2026-09-23T16:37:48.611732+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:37:48.611754+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.611759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.611884+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.611982+00:00", "trade", 13.32, 47.0]
["2026-09-23T16:37:48.612030+00:00", "trade", 13.32, 7.0]
["2026-09-23T16:37:48.612036+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:37:48.612090+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.612150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:37:48.612166+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:37:48.612260+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612295+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612335+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612340+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612340+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612345+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:37:48.612445+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612490+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612544+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:37:48.612569+00:00", "trade", 13.32, 203.0]
["2026-09-23T16:37:48.612569+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:37:48.612574+00:00", "trade", 13.32, 203.0]
["2026-09-23T16:37:48.612587+00:00", "trade", 13.32, 48.0]
["2026-09-23T16:37:48.612596+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:37:48.612605+00:00", "trade", 13.32, 58.0]
["2026-09-23T16:37:48.612617+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:37:48.612623+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:48.612696+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612771+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612796+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.612959+00:00", "trade", 13.32, 42.0]
["2026-09-23T16:37:48.613062+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613127+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613137+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613257+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613328+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613473+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613498+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613578+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.613840+00:00", "trade", 13.32, 51.0]
["2026-09-23T16:37:48.614169+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.614300+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.614616+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.615112+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.615417+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.617101+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.622610+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.623542+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.715671+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:48.715726+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:49.487162+00:00", "trade", 13.3233, 1.0]
["2026-09-23T16:37:50.629138+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.630315+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.630391+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.906603+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.907445+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.989376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:50.999485+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.112568+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:37:53.112777+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.112862+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.113433+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.113913+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:37:53.114075+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.114270+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:37:53.114571+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.114897+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.115213+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.115293+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.162856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:53.847624+00:00", "trade", 13.3203, 13.0]
["2026-09-23T16:37:54.460676+00:00", "trade", 13.3203, 2.0]
["2026-09-23T16:37:54.522018+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.522018+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.522048+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.522739+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.542517+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.544025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.585719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.859697+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.860399+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.860604+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:54.860649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:55.077716+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:55.077756+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:55.129374+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:55.754874+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:57.341587+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:57.342294+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:57.519365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:58.829398+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:37:58.910884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:58.910898+00:00", "trade", 13.32, 46.0]
["2026-09-23T16:37:58.911365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:58.911365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:58.911365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:58.912143+00:00", "trade", 13.3222, 41.0]
["2026-09-23T16:37:59.564816+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:37:59.565257+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:38:00.000995+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:38:00.651632+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:38:01.164285+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:38:04.068336+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:38:04.068338+00:00", "trade", 13.32, 20.0]
["2026-09-23T16:38:04.068338+00:00", "trade", 13.32, 80.0]
["2026-09-23T16:38:04.068438+00:00", "trade", 13.32, 220.0]
["2026-09-23T16:38:04.068441+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:38:04.068441+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:38:04.068546+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068571+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068601+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068606+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068626+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068661+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068712+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068832+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068852+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068853+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:38:04.068862+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.068877+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:38:04.068887+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:38:04.069033+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:38:04.069033+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:38:04.069203+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069398+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069478+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069559+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069564+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069639+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069698+00:00", "trade", 13.315, 19.0]
["2026-09-23T16:38:04.069719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069879+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.069959+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.070120+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.070125+00:00", "trade", 13.32, 43.0]
["2026-09-23T16:38:04.070360+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.070561+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.071363+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.073558+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.073860+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:38:04.075242+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.096412+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.096448+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.096488+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.122099+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.125619+00:00", "trade", 13.315, 155.0]
["2026-09-23T16:38:04.125679+00:00", "trade", 13.315, 45.0]
["2026-09-23T16:38:04.130978+00:00", "trade", 13.315, 158.0]
["2026-09-23T16:38:04.169066+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.540310+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:04.540314+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:07.507496+00:00", "trade", 13.3198, 1.0]
["2026-09-23T16:38:10.031103+00:00", "trade", 13.315, 10.0]
["2026-09-23T16:38:10.032378+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:10.032564+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:38:10.231587+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:10.232354+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:10.233351+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:10.305102+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:10.791328+00:00", "trade", 13.3198, 10.0]
["2026-09-23T16:38:13.295583+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:13.296240+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:13.297122+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:13.305682+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:13.560971+00:00", "trade", 13.3198, 4.0]
["2026-09-23T16:38:15.345685+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:16.005949+00:00", "trade", 13.3242, 100.0]
["2026-09-23T16:38:17.388530+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:17.895617+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:18.462913+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:18.462913+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:18.637657+00:00", "trade", 13.3198, 7.0]
["2026-09-23T16:38:19.082696+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:38:19.083944+00:00", "trade", 13.3165, 42.0]
["2026-09-23T16:38:19.264768+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.264923+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.265339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.265379+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.266527+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.298348+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.784851+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:19.893219+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.017275+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.018127+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.018127+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.067359+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.167192+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.167623+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:20.168033+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:21.518174+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:21.722140+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:21.722806+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:21.793152+00:00", "trade", 13.3196, 3.0]
["2026-09-23T16:38:22.081656+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.647117+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.716142+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.716177+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.716668+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.747842+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.748058+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.749230+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.762422+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:22.784113+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:24.193935+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:26.089480+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:26.980812+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:27.062752+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:27.165096+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:28.027295+00:00", "trade", 13.3347, 43.0]
["2026-09-23T16:38:28.028076+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:28.811364+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:38:28.812323+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:28.812764+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:28.814604+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:28.874466+00:00", "trade", 13.315, 47.0]
["2026-09-23T16:38:29.710417+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:30.001024+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:31.337903+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:32.886233+00:00", "trade", 13.3241, 22.0]
["2026-09-23T16:38:33.159788+00:00", "trade", 13.3198, 6.0]
["2026-09-23T16:38:33.160864+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:38:33.580402+00:00", "trade", 13.3198, 1.0]
["2026-09-23T16:38:35.942984+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:35.943921+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:35.944883+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:36.367496+00:00", "trade", 13.3197, 19.0]
["2026-09-23T16:38:36.368898+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:36.527190+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:37.710628+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:38.094139+00:00", "trade", 13.315, 3.0]
["2026-09-23T16:38:38.094612+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:38.094778+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:44.974736+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:46.606720+00:00", "trade", 13.3199, 5.0]
["2026-09-23T16:38:47.272442+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:38:47.272909+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:47.273084+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:47.302414+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:47.305531+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:49.085700+00:00", "trade", 13.316, 12.0]
["2026-09-23T16:38:53.118093+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119010+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119105+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119165+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119165+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119897+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.119897+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.120303+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:53.120697+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:38:53.124894+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.020356+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.021038+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.021544+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.106853+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.107304+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.107745+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.461883+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:54.462379+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:55.813192+00:00", "trade", 13.3213, 23.0]
["2026-09-23T16:38:55.883804+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:55.884280+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:56.541335+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:56.641608+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:56.641909+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:57.309223+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:58.811530+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:38:58.812503+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:58.812914+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:58.813390+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:58.878270+00:00", "trade", 13.32, 46.0]
["2026-09-23T16:38:58.879217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:58.938618+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:59.501138+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:38:59.520584+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:00.001039+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:01.519800+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:02.094168+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:02.094619+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:02.587818+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:02.633447+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:03.483150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:03.483631+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:05.138283+00:00", "trade", 13.315, 3.0]
["2026-09-23T16:39:07.312198+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:07.312674+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:07.312715+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:07.313156+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:08.072514+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:08.836323+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:08.836774+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:08.838052+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:08.849424+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:09.350450+00:00", "trade", 13.315, 10.0]
["2026-09-23T16:39:10.684574+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:12.536213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:12.540699+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:12.540884+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:12.544378+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.110040+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.121282+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.572152+00:00", "trade", 13.3179, 4.0]
["2026-09-23T16:39:13.748199+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.801506+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.801982+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:13.802423+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:14.646373+00:00", "trade", 13.3195, 2.0]
["2026-09-23T16:39:15.018540+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:15.018620+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:15.019136+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:15.019166+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:15.046311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:15.058354+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:17.709377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:18.254037+00:00", "trade", 13.3223, 100.0]
["2026-09-23T16:39:19.087712+00:00", "trade", 13.3178, 16.0]
["2026-09-23T16:39:20.327459+00:00", "trade", 13.3334, 11.0]
["2026-09-23T16:39:21.853922+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:21.854403+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:21.858442+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:21.880329+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:22.057266+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:22.057907+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:22.866733+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:23.720246+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:25.021750+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:25.726808+00:00", "trade", 13.3189, 2.0]
["2026-09-23T16:39:25.759670+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:39:25.760710+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:25.791206+00:00", "trade", 13.315, 4.0]
["2026-09-23T16:39:25.791245+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:25.794285+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:25.794721+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:25.808464+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:39:25.813992+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:39:25.815246+00:00", "trade", 13.315, 42.0]
["2026-09-23T16:39:26.752316+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:26.756556+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:26.854264+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:26.890756+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:26.890756+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:26.955910+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:39:26.962120+00:00", "trade", 13.315, 189.0]
["2026-09-23T16:39:27.019929+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:27.022194+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:27.022680+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:27.520816+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:28.824545+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:28.905179+00:00", "trade", 13.31, 46.0]
["2026-09-23T16:39:30.001068+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:30.700914+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:32.238270+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:32.511987+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:33.383668+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:33.914722+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:33.962486+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:34.204763+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:34.217097+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:34.260185+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:35.077747+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:35.392906+00:00", "trade", 13.3155, 6.0]
["2026-09-23T16:39:35.393689+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:35.484380+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:35.581016+00:00", "trade", 13.3185, 2.0]
["2026-09-23T16:39:35.944741+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:35.947182+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:36.001015+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:40.889395+00:00", "trade", 13.3155, 18.0]
["2026-09-23T16:39:41.469041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:42.401968+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:43.013409+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:43.014797+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:43.015038+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:43.015479+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:43.027122+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:44.452941+00:00", "trade", 13.3185, 1.0]
["2026-09-23T16:39:45.094114+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.094555+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.189025+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.189506+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.322112+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.430585+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.447911+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.560905+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.561387+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.662142+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.716155+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.816710+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.831595+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:45.941031+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:46.016094+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:46.118689+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:46.127730+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:46.252893+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:47.098246+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:48.535038+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:48.535474+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:49.600339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:53.601838+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:53.602304+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:53.609522+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.251021+00:00", "trade", 13.315, 18.0]
["2026-09-23T16:39:55.260824+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.293632+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.294058+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.294539+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.396502+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.396983+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:55.816716+00:00", "trade", 13.3146, 35.0]
["2026-09-23T16:39:57.791405+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:57.791866+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:57.791866+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.271673+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.436802+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.538028+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.538524+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.638918+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.812219+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:58.812797+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.813013+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:58.813193+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:39:58.813799+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.828304+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:39:58.828304+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.828364+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:39:58.828424+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:39:58.829061+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.829669+00:00", "trade", 13.3121, 42.0]
["2026-09-23T16:39:58.831622+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.956268+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:39:58.956268+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:39:58.956775+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.956775+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:39:58.957034+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:39:58.957261+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:00.001087+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:00.483451+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:40:00.740899+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:00.741841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:01.140233+00:00", "trade", 13.314, 8.0]
["2026-09-23T16:40:03.951742+00:00", "trade", 13.315, 86.0]
["2026-09-23T16:40:03.999280+00:00", "trade", 13.315, 30.0]
["2026-09-23T16:40:07.470551+00:00", "trade", 13.314, 2.0]
["2026-09-23T16:40:12.041865+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:12.085208+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:13.583204+00:00", "trade", 13.314, 4.0]
["2026-09-23T16:40:22.028885+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:40:22.029390+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:40:22.532491+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.532494+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:40:22.532657+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.532662+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.532722+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.533123+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.533123+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.640714+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.640769+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.640794+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:22.640881+00:00", "trade", 13.315, 3.0]
["2026-09-23T16:40:26.850254+00:00", "trade", 13.3193, 24.0]
["2026-09-23T16:40:28.829606+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:28.829664+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:28.829721+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:28.830698+00:00", "trade", 13.3149, 23.0]
["2026-09-23T16:40:28.830854+00:00", "trade", 13.31, 67.0]
["2026-09-23T16:40:28.838141+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:40:28.841530+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:28.842772+00:00", "trade", 13.31, 40.0]
["2026-09-23T16:40:28.844489+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:40:28.939747+00:00", "trade", 13.31, 63.0]
["2026-09-23T16:40:29.527684+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:29.528636+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.001111+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.007818+00:00", "trade", 13.3119, 1.0]
["2026-09-23T16:40:30.385476+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.385958+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.386429+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.611670+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.612111+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:30.947240+00:00", "trade", 13.3136, 8.0]
["2026-09-23T16:40:32.634206+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:32.634678+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:33.863704+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:33.863704+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:33.864205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:33.879402+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.841246+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:40:34.841250+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:40:34.841250+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:40:34.841253+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:40:34.841253+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:40:34.841255+00:00", "trade", 13.31, 52.0]
["2026-09-23T16:40:34.841282+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.841763+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.841763+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.841804+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.841804+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.842204+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.842244+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.842565+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.843041+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.844525+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.862889+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.915349+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:34.915790+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:35.299233+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:35.299233+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:36.226375+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:36.226411+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:36.365301+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:36.366539+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:37.695810+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:37.696692+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:37.697133+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.098272+00:00", "trade", 13.3134, 5.0]
["2026-09-23T16:40:38.114512+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.114948+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.115750+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.220344+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.785289+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:38.925438+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:39.171810+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:39.445501+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:39.610504+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:40.922819+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:41.150256+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:41.150692+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:41.722002+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:41.831759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:43.378946+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:40:43.380021+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:43.715128+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:46.813336+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:47.064941+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:48.095234+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:52.289196+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:52.361979+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:55.106645+00:00", "trade", 13.3118, 21.0]
["2026-09-23T16:40:55.107893+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:55.108470+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:55.108590+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:55.623853+00:00", "trade", 13.315, 4.0]
["2026-09-23T16:40:57.931272+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:57.931307+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:58.813182+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:40:58.813598+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:58.828244+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:58.828305+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:58.828365+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:58.829444+00:00", "trade", 13.31, 57.0]
["2026-09-23T16:40:58.829610+00:00", "trade", 13.3115, 44.0]
["2026-09-23T16:40:58.830467+00:00", "trade", 13.31, 32.0]
["2026-09-23T16:40:58.830588+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:40:58.832172+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:40:58.836499+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:40:58.957234+00:00", "trade", 13.31, 64.0]
["2026-09-23T16:41:00.001130+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:00.405185+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:41:05.142254+00:00", "trade", 13.3128, 2.0]
["2026-09-23T16:41:05.283655+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:05.284447+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:05.557216+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:05.558133+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:05.920670+00:00", "trade", 13.31, 150.0]
["2026-09-23T16:41:05.922823+00:00", "trade", 13.3139, 150.0]
["2026-09-23T16:41:07.481888+00:00", "trade", 13.3113, 2.0]
["2026-09-23T16:41:09.701245+00:00", "trade", 13.3185, 71.0]
["2026-09-23T16:41:13.334150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:13.594337+00:00", "trade", 13.3115, 4.0]
["2026-09-23T16:41:13.732274+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:13.733266+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:16.672400+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:18.066635+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:41:18.067883+00:00", "trade", 13.3123, 44.0]
["2026-09-23T16:41:21.291449+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.461595+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.461650+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.462181+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.480344+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.499384+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.500312+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:21.903928+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.126780+00:00", "trade", 13.3128, 4.0]
["2026-09-23T16:41:22.409838+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:41:22.410602+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.410659+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.411534+00:00", "trade", 13.31, 220.0]
["2026-09-23T16:41:22.412133+00:00", "trade", 13.3139, 200.0]
["2026-09-23T16:41:22.412533+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.412752+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.412906+00:00", "trade", 13.31, 243.0]
["2026-09-23T16:41:22.412909+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.412909+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.412912+00:00", "trade", 13.31, 28.0]
["2026-09-23T16:41:22.412921+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413008+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:41:22.413011+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413011+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413075+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.413376+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.413384+00:00", "trade", 13.311, 49.0]
["2026-09-23T16:41:22.413451+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.413456+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.413556+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413558+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413561+00:00", "trade", 13.3139, 220.0]
["2026-09-23T16:41:22.413561+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413814+00:00", "trade", 13.3139, 600.0]
["2026-09-23T16:41:22.413947+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.413964+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413985+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413985+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:41:22.413988+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413991+00:00", "trade", 13.31, 387.0]
["2026-09-23T16:41:22.413991+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.413994+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.414157+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.414160+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.414163+00:00", "trade", 13.31, 20.0]
["2026-09-23T16:41:22.414166+00:00", "trade", 13.3112, 40.0]
["2026-09-23T16:41:22.414166+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.414183+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.414223+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:41:22.414228+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.414288+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.414346+00:00", "trade", 13.3139, 32.0]
["2026-09-23T16:41:22.414361+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:41:22.414361+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:41:22.414367+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:41:22.414367+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.414371+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:41:22.414371+00:00", "trade", 13.31, 57.0]
["2026-09-23T16:41:22.414373+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.414472+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:41:22.414529+00:00", "trade", 13.31, 43.0]
["2026-09-23T16:41:22.414539+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.414809+00:00", "trade", 13.31, 42.0]
["2026-09-23T16:41:22.414985+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.415053+00:00", "trade", 13.3135, 55.0]
["2026-09-23T16:41:22.415161+00:00", "trade", 13.3139, 243.0]
["2026-09-23T16:41:22.415248+00:00", "trade", 13.31, 41.0]
["2026-09-23T16:41:22.415260+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.415269+00:00", "trade", 13.31, 57.0]
["2026-09-23T16:41:22.415284+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:41:22.415351+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.415468+00:00", "trade", 13.31, 43.0]
["2026-09-23T16:41:22.415504+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:22.415521+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.415600+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.415727+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.415973+00:00", "trade", 13.3139, 28.0]
["2026-09-23T16:41:22.416217+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.416403+00:00", "trade", 13.3116, 41.0]
["2026-09-23T16:41:22.416468+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.416469+00:00", "trade", 13.3139, 200.0]
["2026-09-23T16:41:22.416644+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.416848+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.417110+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.417116+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.417368+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.417566+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.417657+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.417720+00:00", "trade", 13.313, 42.0]
["2026-09-23T16:41:22.417979+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.418162+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.418478+00:00", "trade", 13.3139, 1.0]
["2026-09-23T16:41:22.418755+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.419142+00:00", "trade", 13.3139, 387.0]
["2026-09-23T16:41:22.419353+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.419564+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.419900+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.420021+00:00", "trade", 13.3139, 42.0]
["2026-09-23T16:41:22.420261+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.420466+00:00", "trade", 13.3139, 20.0]
["2026-09-23T16:41:22.420523+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.420697+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.421049+00:00", "trade", 13.3139, 1.0]
["2026-09-23T16:41:22.421139+00:00", "trade", 13.3139, 41.0]
["2026-09-23T16:41:22.421335+00:00", "trade", 13.3139, 5.0]
["2026-09-23T16:41:22.421623+00:00", "trade", 13.3139, 6.0]
["2026-09-23T16:41:22.421888+00:00", "trade", 13.3139, 100.0]
["2026-09-23T16:41:22.422053+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:41:22.422165+00:00", "trade", 13.3139, 200.0]
["2026-09-23T16:41:22.422547+00:00", "trade", 13.3139, 57.0]
["2026-09-23T16:41:22.423410+00:00", "trade", 13.3128, 44.0]
["2026-09-23T16:41:22.425900+00:00", "trade", 13.31, 32.0]
["2026-09-23T16:41:22.437975+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.438150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.539376+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.539867+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.540228+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.570395+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.671952+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.671992+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.672067+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.674272+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.790183+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.790629+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:22.832960+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:23.961723+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:23.961763+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:23.962610+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:23.964931+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.021069+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.021230+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.021570+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.021706+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.022337+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.109420+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.109470+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.109545+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.110472+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:24.800165+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:25.005789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:25.008070+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:25.188726+00:00", "trade", 13.3244, 100.0]
["2026-09-23T16:41:25.936250+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:27.970187+00:00", "trade", 13.312, 2.0]
["2026-09-23T16:41:28.801663+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.801744+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.802180+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.828446+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:28.828536+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:41:28.828793+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829029+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829069+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829229+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829269+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829349+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.829911+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.830432+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.830662+00:00", "trade", 13.31, 12.0]
["2026-09-23T16:41:28.831318+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:41:28.831318+00:00", "trade", 13.31, 188.0]
["2026-09-23T16:41:28.831750+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.831795+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.832569+00:00", "trade", 13.3103, 48.0]
["2026-09-23T16:41:28.839353+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.840315+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.851878+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.945431+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:41:28.945431+00:00", "trade", 13.31, 62.0]
["2026-09-23T16:41:28.945907+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:28.945912+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.409781+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.409811+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.410343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.410779+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.473017+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.473052+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.589073+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.589119+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.589194+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.589585+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.589680+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.614113+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.615010+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.615486+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:29.866980+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:30.001150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:30.707031+00:00", "trade", 13.31, 20.0]
["2026-09-23T16:41:31.389696+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:31.389708+00:00", "trade", 13.3101, 12.0]
["2026-09-23T16:41:31.779530+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:31.779545+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:32.025791+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:32.026418+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:32.441591+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:32.443566+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:41:33.613858+00:00", "trade", 13.315, 5.0]
["2026-09-23T16:41:33.636093+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:41:34.369408+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:41:34.369411+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:41:34.369602+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369612+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369682+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.369687+00:00", "trade", 13.31, 643.0]
["2026-09-23T16:41:34.369687+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369713+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369718+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369733+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369783+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.369943+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.370119+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:41:34.370274+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.370277+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:41:34.370557+00:00", "trade", 13.31, 56.0]
["2026-09-23T16:41:34.370585+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.370585+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.370665+00:00", "trade", 13.31, 42.0]
["2026-09-23T16:41:34.370955+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.371111+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.371512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.371519+00:00", "trade", 13.31, 63.0]
["2026-09-23T16:41:34.371600+00:00", "trade", 13.31, 15.0]
["2026-09-23T16:41:34.371621+00:00", "trade", 13.3, 2414.0]
["2026-09-23T16:41:34.372012+00:00", "trade", 13.305, 71.0]
["2026-09-23T16:41:34.372835+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.372875+00:00", "trade", 13.3003, 141.0]
["2026-09-23T16:41:34.376664+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.378902+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:41:34.398165+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.398261+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.432648+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.433334+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:34.470357+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:35.399123+00:00", "trade", 13.3098, 1.0]
["2026-09-23T16:41:35.540736+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:35.540786+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:35.556725+00:00", "trade", 13.3067, 1.0]
["2026-09-23T16:41:36.499503+00:00", "trade", 13.307, 4000.0]
["2026-09-23T16:41:37.751425+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:37.798819+00:00", "trade", 13.3091, 19.0]
["2026-09-23T16:41:37.798867+00:00", "trade", 13.3091, 12.0]
["2026-09-23T16:41:37.799330+00:00", "trade", 13.309, 14.0]
["2026-09-23T16:41:37.799595+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:37.866464+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:37.969675+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.128065+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.130706+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.555237+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.555688+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.555693+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.556124+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:40.680916+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:42.640949+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:44.489561+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.772967+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.773037+00:00", "trade", 13.305, 78.0]
["2026-09-23T16:41:45.773098+00:00", "trade", 13.305, 47.0]
["2026-09-23T16:41:45.773564+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.773789+00:00", "trade", 13.305, 125.0]
["2026-09-23T16:41:45.773864+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.774238+00:00", "trade", 13.305, 23.0]
["2026-09-23T16:41:45.831830+00:00", "trade", 13.305, 167.0]
["2026-09-23T16:41:45.832439+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.832710+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:45.959311+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:48.100981+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:48.499971+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:51.874371+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:52.918770+00:00", "trade", 13.305, 760.0]
["2026-09-23T16:41:52.940535+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:53.814577+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:54.763889+00:00", "trade", 13.311, 5.0]
["2026-09-23T16:41:54.770821+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:41:54.770904+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:54.771901+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:54.773585+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:54.834578+00:00", "trade", 13.3095, 14.0]
["2026-09-23T16:41:54.835279+00:00", "trade", 13.3055, 3.0]
["2026-09-23T16:41:54.835667+00:00", "trade", 13.3088, 3.0]
["2026-09-23T16:41:55.871861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:55.998893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:56.295782+00:00", "trade", 13.305, 34.0]
["2026-09-23T16:41:58.519666+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:41:58.811925+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:41:58.811925+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:41:58.811928+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:41:58.819392+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:41:58.929225+00:00", "trade", 13.305, 63.0]
["2026-09-23T16:42:00.001179+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:03.426488+00:00", "trade", 13.3085, 19.0]
["2026-09-23T16:42:07.492753+00:00", "trade", 13.3084, 1.0]
["2026-09-23T16:42:07.762129+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:42:12.406916+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:13.605397+00:00", "trade", 13.3084, 4.0]
["2026-09-23T16:42:13.710259+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:14.086612+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:42:14.386910+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:17.310956+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:42:17.312069+00:00", "trade", 13.305, 192.0]
["2026-09-23T16:42:17.312126+00:00", "trade", 13.305, 3.0]
["2026-09-23T16:42:19.649547+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:42:19.672363+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:42:19.681616+00:00", "trade", 13.305, 189.0]
["2026-09-23T16:42:28.820137+00:00", "trade", 13.305, 700.0]
["2026-09-23T16:42:28.865620+00:00", "trade", 13.305, 64.0]
["2026-09-23T16:42:30.001198+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:30.941855+00:00", "trade", 13.3083, 3.0]
["2026-09-23T16:42:31.009359+00:00", "trade", 13.3001, 29.0]
["2026-09-23T16:42:32.181264+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:32.181780+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:34.927474+00:00", "trade", 13.3188, 25.0]
["2026-09-23T16:42:35.666492+00:00", "trade", 13.3061, 2.0]
["2026-09-23T16:42:36.135505+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:37.146397+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:37.146834+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:37.745436+00:00", "trade", 13.305, 37.0]
["2026-09-23T16:42:37.778503+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:37.778509+00:00", "trade", 13.3095, 118.0]
["2026-09-23T16:42:37.914657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:37.914724+00:00", "trade", 13.305, 592.0]
["2026-09-23T16:42:37.915903+00:00", "trade", 13.305, 73.0]
["2026-09-23T16:42:39.683660+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:39.684141+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:39.685023+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:39.706188+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:43.427268+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:42:43.533632+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:43.700991+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:44.031921+00:00", "trade", 13.3103, 100.0]
["2026-09-23T16:42:44.321809+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.419789+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:42:45.419989+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.420300+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.420363+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:42:45.420446+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.420726+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.420846+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.420917+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421027+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421047+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421087+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421087+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421112+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.421608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.466350+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.466355+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.747509+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:45.937296+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.447697+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.744684+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.950719+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.950777+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:42:46.950807+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:42:46.950810+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:42:46.950810+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:42:46.950813+00:00", "trade", 13.31, 99.0]
["2026-09-23T16:42:46.950817+00:00", "trade", 13.31, 75.0]
["2026-09-23T16:42:46.950817+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:42:46.950822+00:00", "trade", 13.31, 225.0]
["2026-09-23T16:42:46.950822+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:42:46.950822+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:42:46.950825+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:42:46.950831+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:42:46.950837+00:00", "trade", 13.31, 55.0]
["2026-09-23T16:42:46.950849+00:00", "trade", 13.31, 45.0]
["2026-09-23T16:42:46.950860+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.950900+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:42:46.950905+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.950910+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.950940+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.950960+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951031+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951031+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951040+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951040+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951065+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951086+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951166+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951189+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:42:46.951201+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:42:46.951388+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:42:46.951388+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:42:46.951409+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:42:46.951420+00:00", "trade", 13.31, 297.0]
["2026-09-23T16:42:46.951456+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951637+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951762+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951767+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951808+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951812+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.951847+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952008+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952013+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952023+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952078+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952243+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.952484+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.953105+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.953145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.955406+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.961876+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970095+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:42:46.970155+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:42:46.970652+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970692+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970697+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970697+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970717+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970747+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.970988+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.971589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.978145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:46.982093+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:42:46.982390+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.003841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.005670+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.008918+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.037436+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.133921+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:47.597114+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:54.807178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.002158+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.002784+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.018181+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.018647+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.027312+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:55.027743+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:56.173318+00:00", "trade", 13.3184, 12.0]
["2026-09-23T16:42:56.436112+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:56.436112+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:56.436242+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:56.436568+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:56.979842+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:57.298305+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.441162+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.811489+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:42:58.811489+00:00", "trade", 13.315, 300.0]
["2026-09-23T16:42:58.812476+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.812957+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.812997+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.926404+00:00", "trade", 13.315, 59.0]
["2026-09-23T16:42:58.960364+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:42:58.960397+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:42:58.960755+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:42:58.964273+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.964368+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.964368+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:58.965290+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:59.007099+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:59.007581+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:59.008062+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:42:59.228011+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:00.001237+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:00.172279+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:00.172841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:00.173718+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:00.191355+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:02.164288+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:02.164729+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:03.932263+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:05.142931+00:00", "trade", 13.3085, 4.0]
["2026-09-23T16:43:05.144334+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:05.286703+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:05.287861+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:05.320834+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:06.076176+00:00", "trade", 13.3093, 100.0]
["2026-09-23T16:43:07.503738+00:00", "trade", 13.3085, 1.0]
["2026-09-23T16:43:07.975877+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:07.976153+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:07.976178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:07.976178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:07.976188+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:07.976899+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:08.019035+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:08.021933+00:00", "trade", 13.32, 701.0]
["2026-09-23T16:43:08.021936+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:43:08.021937+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:43:08.021940+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:43:08.021940+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:08.021944+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:08.021975+00:00", "trade", 13.32, 299.0]
["2026-09-23T16:43:08.021975+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:43:08.022017+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:08.022020+00:00", "trade", 13.32, 144.0]
["2026-09-23T16:43:08.022026+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:43:08.022032+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:08.022032+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:43:08.022038+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:08.022041+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:43:08.022044+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:43:08.022044+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:43:08.022202+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:43:08.022237+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:43:08.022267+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:43:08.022348+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022428+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022443+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022488+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022699+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022794+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022834+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022869+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022909+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.022949+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023140+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023230+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023550+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.023550+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.024112+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.024125+00:00", "trade", 13.325, 5.0]
["2026-09-23T16:43:08.025114+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.026753+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.045869+00:00", "trade", 13.325, 32.0]
["2026-09-23T16:43:08.046441+00:00", "trade", 13.325, 300.0]
["2026-09-23T16:43:08.046961+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.047397+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.051240+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:43:08.121784+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.131492+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.177959+00:00", "trade", 13.325, 53.0]
["2026-09-23T16:43:08.768955+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:08.769391+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:09.021993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:09.236669+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:09.237145+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.078459+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.079180+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.081581+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.082057+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.169330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:10.184695+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:43:10.982030+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:11.050203+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:12.261252+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:13.616464+00:00", "trade", 13.3125, 4.0]
["2026-09-23T16:43:14.066819+00:00", "trade", 13.3126, 3.0]
["2026-09-23T16:43:15.426176+00:00", "trade", 13.3102, 33.0]
["2026-09-23T16:43:15.935926+00:00", "trade", 13.325, 22.0]
["2026-09-23T16:43:15.936228+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:15.936674+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:15.957173+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:15.958090+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.201650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.202131+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.239184+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.457935+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.458371+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:16.458812+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.352024+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.352082+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:43:17.352082+00:00", "trade", 13.325, 50.0]
["2026-09-23T16:43:17.352085+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.352386+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.353388+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.353693+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.355052+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.355097+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.402003+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.427370+00:00", "trade", 13.325, 37.0]
["2026-09-23T16:43:17.457198+00:00", "trade", 13.32, 118.0]
["2026-09-23T16:43:17.486189+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.486244+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:17.598191+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:18.286311+00:00", "trade", 13.3136, 20.0]
["2026-09-23T16:43:19.347643+00:00", "trade", 13.3183, 14.0]
["2026-09-23T16:43:19.800114+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:19.800184+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.040366+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.139833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.176898+00:00", "trade", 13.3104, 17.0]
["2026-09-23T16:43:20.284668+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.284984+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.285665+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.285775+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.285815+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.286081+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.286121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.286272+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.554109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.554109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.719278+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.719719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:20.837945+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:21.100365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:22.711647+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:22.751729+00:00", "trade", 13.3142, 80.0]
["2026-09-23T16:43:22.755021+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:22.874500+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:22.875442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:22.901001+00:00", "trade", 13.3142, 40.0]
["2026-09-23T16:43:23.018533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:23.335528+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:23.335834+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:23.383768+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.343573+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.343774+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.344215+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.345057+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.389192+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.389668+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.389673+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:24.420642+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:25.423474+00:00", "trade", 13.3093, 2.0]
["2026-09-23T16:43:26.178052+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:26.182813+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:26.182853+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:26.334144+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:27.880726+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.813476+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:43:28.814851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.833655+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:28.833721+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.833876+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.834082+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.834753+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.945253+00:00", "trade", 13.32, 20.0]
["2026-09-23T16:43:28.946670+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:28.946760+00:00", "trade", 13.32, 22.0]
["2026-09-23T16:43:29.491512+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:30.001261+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:31.208085+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:31.208090+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:31.208170+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:31.361195+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:31.361250+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:35.289073+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:35.289118+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:35.289130+00:00", "trade", 13.325, 15.0]
["2026-09-23T16:43:35.289173+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:39.509674+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:39.510551+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:39.510974+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:43:40.002693+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:40.679466+00:00", "trade", 13.325, 9.0]
["2026-09-23T16:43:41.164489+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.170198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.170684+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.171205+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.171230+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.172403+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.221821+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.221861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:41.398111+00:00", "trade", 13.3165, 6.0]
["2026-09-23T16:43:42.555378+00:00", "trade", 13.3106, 100.0]
["2026-09-23T16:43:44.411336+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:44.411882+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:44.579586+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:45.067915+00:00", "trade", 13.3165, 2.0]
["2026-09-23T16:43:46.070016+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.070036+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.070597+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.070677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.071239+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.348158+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.803444+00:00", "trade", 13.3123, 2.0]
["2026-09-23T16:43:46.841653+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.842410+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.842846+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:46.842851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:47.101407+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:47.101843+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:47.943750+00:00", "trade", 13.3215, 16.0]
["2026-09-23T16:43:47.944126+00:00", "trade", 13.3215, 1.0]
["2026-09-23T16:43:50.044222+00:00", "trade", 13.3106, 100.0]
["2026-09-23T16:43:51.063291+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.064484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.064489+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.064704+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.218025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.219548+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.219874+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:51.219984+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:52.300412+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:52.301560+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:52.302116+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:53.025218+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:53.027278+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:53.027854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:53.134854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.003756+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.003946+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.004428+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.004743+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.004783+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.157798+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.158314+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.202710+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:56.202850+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.138648+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.138824+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.138839+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.138979+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.139034+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.139105+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.139395+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.139636+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.139791+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.140062+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.140273+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.140277+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.142513+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.142959+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.322505+00:00", "trade", 13.3202, 10.0]
["2026-09-23T16:43:57.323895+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.323895+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:57.578341+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.813672+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:43:58.828924+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:43:58.930569+00:00", "trade", 13.325, 32.0]
["2026-09-23T16:43:58.948378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.948465+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:43:58.948465+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:43:58.948503+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.948944+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.948944+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.948984+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.949025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.949461+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:58.950824+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:59.131960+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:59.546704+00:00", "trade", 13.317, 14.0]
["2026-09-23T16:43:59.900300+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:59.901292+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:43:59.925821+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:00.001291+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:01.097376+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:02.060273+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:02.170611+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:02.979918+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:07.514880+00:00", "trade", 13.3212, 1.0]
["2026-09-23T16:44:08.097349+00:00", "trade", 13.33, 2.0]
["2026-09-23T16:44:10.398200+00:00", "trade", 13.33, 28.0]
["2026-09-23T16:44:10.631239+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:10.631780+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:10.632221+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:10.632261+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:10.635779+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:13.269203+00:00", "trade", 13.325, 5000.0]
["2026-09-23T16:44:13.270298+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:13.270303+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:13.270919+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:13.344464+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:13.627521+00:00", "trade", 13.3244, 4.0]
["2026-09-23T16:44:15.319382+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:15.419897+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:15.442626+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:15.820190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.307111+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.412226+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.490768+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.592681+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.595964+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.708281+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.731411+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:17.840401+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.185473+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.190795+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.191236+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.995662+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.996098+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:18.996579+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:19.035617+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:21.124511+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:22.165107+00:00", "trade", 13.3124, 100.0]
["2026-09-23T16:44:22.422327+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:22.422998+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:22.454116+00:00", "trade", 13.3124, 100.0]
["2026-09-23T16:44:22.518446+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.133926+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.133971+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.134484+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:44:23.135004+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.135004+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.135009+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.135044+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.135445+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.198826+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.198866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.519547+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:44:23.549701+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.549701+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.551300+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:23.589631+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.028778+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.029219+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.131643+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.583341+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:44:25.590481+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.590962+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:25.712527+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:26.021944+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:26.213344+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.811979+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:44:28.813742+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.813760+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:44:28.814930+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.922446+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.947269+00:00", "trade", 13.32, 41.0]
["2026-09-23T16:44:28.948372+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.948377+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:28.948853+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:29.206432+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:29.331896+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:29.435532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:29.535566+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:29.827140+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:30.001320+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:30.731744+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:30.944730+00:00", "trade", 13.3192, 3.0]
["2026-09-23T16:44:31.367266+00:00", "trade", 13.3249, 20.0]
["2026-09-23T16:44:33.205836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:33.945121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:35.347897+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:44:35.639391+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:35.930898+00:00", "trade", 13.326, 390.0]
["2026-09-23T16:44:36.487585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:36.528168+00:00", "trade", 13.3249, 4.0]
["2026-09-23T16:44:39.292985+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:44:41.004296+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:41.081199+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.168182+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:44:46.365633+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.366114+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.366375+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.366976+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.367037+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.392362+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.392487+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.393003+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.398211+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.410250+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.410315+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.410731+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.410771+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.411172+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.411242+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.411678+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.412570+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.538615+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.538615+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.702375+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.702806+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.703287+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.811836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.913252+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:46.931220+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:47.920020+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.008195+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.141773+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.149015+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.249524+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.667630+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.668382+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.771337+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.771858+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.771898+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.772294+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:48.821030+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:49.594206+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:50.985720+00:00", "trade", 13.3127, 100.0]
["2026-09-23T16:44:51.708130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.516346+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.516441+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.517003+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.517163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.518228+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:44:53.519063+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.519398+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.520471+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.521323+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:53.522040+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:54.518127+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.253146+00:00", "trade", 13.325, 19.0]
["2026-09-23T16:44:55.376361+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.377202+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.377323+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.380992+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.382345+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.465433+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.535294+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.535825+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.536191+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.536356+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.536542+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:55.626697+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:56.765198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:56.765294+00:00", "trade", 13.32, 16.0]
["2026-09-23T16:44:56.765774+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:56.765894+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:56.768937+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:57.278300+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.813886+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:44:58.829111+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:44:58.829163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.838640+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.839252+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.946096+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.946159+00:00", "trade", 13.32, 67.0]
["2026-09-23T16:44:58.946763+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:44:58.957544+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:00.001344+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.025668+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.025693+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.025758+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.026320+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.289121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.290073+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:01.736570+00:00", "trade", 13.3128, 26.0]
["2026-09-23T16:45:02.703464+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:02.851872+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:03.299388+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:03.299859+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:03.300340+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:03.960256+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:03.960362+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:04.291921+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:04.536312+00:00", "trade", 13.3127, 100.0]
["2026-09-23T16:45:04.729168+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:04.729659+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:04.729804+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:05.145680+00:00", "trade", 13.3235, 3.0]
["2026-09-23T16:45:06.300354+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:07.526086+00:00", "trade", 13.3249, 1.0]
["2026-09-23T16:45:09.039477+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:09.040449+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:10.003619+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:45:11.377925+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:11.580212+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:13.639024+00:00", "trade", 13.3246, 4.0]
["2026-09-23T16:45:14.584807+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:14.740658+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:15.942131+00:00", "trade", 13.3245, 1.0]
["2026-09-23T16:45:16.561574+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:16.561860+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:16.562165+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.041944+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.073504+00:00", "trade", 13.3215, 15.0]
["2026-09-23T16:45:18.184739+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.184739+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.739175+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.741676+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:18.741686+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.219061+00:00", "trade", 13.3215, 2.0]
["2026-09-23T16:45:19.219419+00:00", "trade", 13.3215, 1.0]
["2026-09-23T16:45:19.244453+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.244533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.245746+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.275462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.990244+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.990771+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:45:19.992885+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.993326+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.993326+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.993802+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:19.997814+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:45:20.024415+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.104245+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.143053+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.144371+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.268932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.269955+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.414424+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.415462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.517975+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.534019+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.635370+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:20.854602+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:21.518303+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:21.716279+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:21.734247+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:21.734648+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:23.380326+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:23.381499+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:23.382908+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:23.423720+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:23.424196+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:24.248785+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:24.249978+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:24.412720+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:24.413482+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:24.795126+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:25.672600+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:25.672605+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:26.122116+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:26.122677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:26.649747+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:26.659691+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:26.659767+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:26.885884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.094195+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.214191+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.214632+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.215108+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.237156+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.350456+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.354155+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.378187+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.394471+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.395469+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.395956+00:00", "trade", 13.325, 4.0]
["2026-09-23T16:45:27.395977+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:45:27.396074+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.396395+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.396410+00:00", "trade", 13.325, 125.0]
["2026-09-23T16:45:27.396490+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.396555+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.397192+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.397610+00:00", "trade", 13.325, 78.0]
["2026-09-23T16:45:27.397633+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.400129+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.430606+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.456969+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.509665+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.689948+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:45:27.689966+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:45:27.690961+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:45:27.691242+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.694324+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.694510+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.694781+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.694846+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.694861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.695086+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.695467+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.695663+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.696991+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.697011+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.697045+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:27.697045+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:27.697091+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.697118+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:27.697572+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.697843+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.698108+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.830028+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.830048+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.830469+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.986382+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:45:27.989487+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.990144+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.990214+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.990660+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.991422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.991918+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.992689+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:45:27.992689+00:00", "trade", 13.33, 24.0]
["2026-09-23T16:45:27.992692+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:45:27.992697+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.992700+00:00", "trade", 13.33, 1000.0]
["2026-09-23T16:45:27.992700+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.992703+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:45:27.992703+00:00", "trade", 13.33, 80.0]
["2026-09-23T16:45:27.992706+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.992748+00:00", "trade", 13.33, 40.0]
["2026-09-23T16:45:27.992754+00:00", "trade", 13.33, 74.0]
["2026-09-23T16:45:27.992772+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:45:27.992871+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.992883+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:45:27.992895+00:00", "trade", 13.33, 3.0]
["2026-09-23T16:45:27.992895+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.992996+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.993221+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:27.993231+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993271+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993271+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993281+00:00", "trade", 13.33, 633.0]
["2026-09-23T16:45:27.993283+00:00", "trade", 13.33, 633.0]
["2026-09-23T16:45:27.993295+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.993295+00:00", "trade", 13.33, 297.0]
["2026-09-23T16:45:27.993310+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:27.993310+00:00", "trade", 13.33, 600.0]
["2026-09-23T16:45:27.993310+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:45:27.993327+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993337+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993347+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:27.993357+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993387+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993392+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993402+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993517+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993607+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993627+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993667+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.993923+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994043+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994123+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994123+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994138+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994159+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.994504+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:27.995512+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.003190+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.049565+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.053929+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.054449+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.061554+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.071653+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.081622+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.082202+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.088105+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.093365+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.093392+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.093533+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.114941+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.118374+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.123226+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.123687+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.209682+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.243207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.281753+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.287723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.309464+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.322859+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.322883+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.322893+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.322943+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.323151+00:00", "trade", 13.335, 189.0]
["2026-09-23T16:45:28.323190+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.323247+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.323247+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.323250+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.323254+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.323254+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.323256+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.323289+00:00", "trade", 13.335, 189.0]
["2026-09-23T16:45:28.323464+00:00", "trade", 13.335, 339.0]
["2026-09-23T16:45:28.323464+00:00", "trade", 13.335, 61.0]
["2026-09-23T16:45:28.323732+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.323942+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.324220+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.325030+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.325416+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.325644+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.325671+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.328369+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.329176+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.336103+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.336157+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.336232+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:45:28.336247+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.336322+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.336322+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.336803+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:45:28.336873+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.336942+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.337143+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.337147+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.337147+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.337150+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.337150+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.337204+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.337336+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.337339+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.337411+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.337537+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.337549+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.338835+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.338923+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.338993+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.338999+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:45:28.339071+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:45:28.366003+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.366063+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.366141+00:00", "trade", 13.335, 250.0]
["2026-09-23T16:45:28.366159+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.366210+00:00", "trade", 13.335, 150.0]
["2026-09-23T16:45:28.366535+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.366539+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.366539+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.366541+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.366550+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:28.366616+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.367350+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.390838+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.390845+00:00", "trade", 13.335, 104.0]
["2026-09-23T16:45:28.390852+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.390853+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.390857+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:45:28.390863+00:00", "trade", 13.335, 296.0]
["2026-09-23T16:45:28.390868+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.390870+00:00", "trade", 13.34, 4.0]
["2026-09-23T16:45:28.390874+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.390875+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.390977+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.390993+00:00", "trade", 13.335, 400.0]
["2026-09-23T16:45:28.390993+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:45:28.392332+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.392397+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.400662+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.400817+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.401694+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.401789+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.404254+00:00", "trade", 13.335, 8.0]
["2026-09-23T16:45:28.413868+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.432278+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:28.432290+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:28.432365+00:00", "trade", 13.335, 11.0]
["2026-09-23T16:45:28.432371+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:28.432425+00:00", "trade", 13.335, 189.0]
["2026-09-23T16:45:28.432903+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.432906+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.432915+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.432957+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.432990+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.433141+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.433165+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:28.433334+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.433876+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.433878+00:00", "trade", 13.34, 17.0]
["2026-09-23T16:45:28.433951+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.434066+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.438118+00:00", "trade", 13.34, 8.0]
["2026-09-23T16:45:28.444397+00:00", "trade", 13.335, 7.0]
["2026-09-23T16:45:28.449948+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.450011+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.450039+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.450480+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.450486+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.456480+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.476654+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:45:28.476718+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.477540+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.507691+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.518166+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.548098+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.548156+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:28.548694+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.555936+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.578706+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.578951+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.604201+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.637746+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.670825+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.680247+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.756133+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.769609+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:28.772307+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.779078+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.798910+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.802965+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.810021+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.812031+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.812101+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.813817+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:28.825794+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.938086+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:28.972914+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.250388+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:29.250388+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:29.251047+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.251047+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.251362+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.252379+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:29.258750+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.267456+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.297011+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.315986+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.316006+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.316019+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:29.316032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.335307+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.335373+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.336861+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.338144+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.338575+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.338801+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.360397+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.365028+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.386189+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.388815+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.388870+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.404798+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.405394+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.405480+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.421062+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.422660+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.428028+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.428750+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.434529+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.866352+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:29.866813+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.001374+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.006516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.015663+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.015798+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.016299+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.016580+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.099878+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.334567+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.335529+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.510762+00:00", "trade", 13.3206, 72.0]
["2026-09-23T16:45:30.546737+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.771748+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.771758+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.772365+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.772400+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:30.886597+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:31.634342+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:31.634913+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:31.635575+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:31.636031+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:31.751426+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.898848+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.901635+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.910019+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:45:32.910785+00:00", "trade", 13.335, 75.0]
["2026-09-23T16:45:32.911946+00:00", "trade", 13.335, 50.0]
["2026-09-23T16:45:32.916721+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.917643+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.917753+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:45:32.917810+00:00", "trade", 13.335, 75.0]
["2026-09-23T16:45:32.927516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.927529+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:45:32.927697+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.927742+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.928143+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.929145+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.933132+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:32.933135+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:32.933760+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:45:32.951844+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.951914+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:32.951975+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.007171+00:00", "trade", 13.335, 125.0]
["2026-09-23T16:45:33.048805+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.157730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.158401+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.160080+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.264439+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.276878+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.384194+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.413604+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.414045+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.493234+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.595823+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:33.616432+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:34.426777+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:34.427934+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:34.531130+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.034534+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.135123+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.166924+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.277212+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.318340+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.319683+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.321672+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:35.321833+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.321888+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.322705+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.323146+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.372213+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.373165+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.373165+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.373641+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.386327+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.487437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.512338+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:35.512698+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.513399+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.543240+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.543882+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.545937+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.650370+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.884749+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:35.884974+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:36.078826+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:36.333186+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.098364+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.106383+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.106924+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.107049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.107465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.107926+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.144022+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.382676+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.547032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.740332+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.741004+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.741054+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.820218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.820293+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:37.821310+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:38.659271+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:38.814666+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.168169+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.168214+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.189289+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.290886+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.291362+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.291843+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:40.796846+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.041584+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.043473+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.043538+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.044405+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.046205+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.093437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.094384+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.302390+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.302535+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.356108+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.374977+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.401526+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.403350+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.463147+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.475056+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.534821+00:00", "trade", 13.34, 22.0]
["2026-09-23T16:45:41.535029+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.536112+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.536520+00:00", "trade", 13.34, 22.0]
["2026-09-23T16:45:41.558184+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:41.594851+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.001655+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.001852+00:00", "trade", 13.34, 21.0]
["2026-09-23T16:45:42.001916+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.003149+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.003565+00:00", "trade", 13.34, 4.0]
["2026-09-23T16:45:42.010166+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:45:42.075731+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.101528+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.170051+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.392967+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.534940+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.542542+00:00", "trade", 13.335, 300.0]
["2026-09-23T16:45:42.547792+00:00", "trade", 13.3333, 3.0]
["2026-09-23T16:45:42.634006+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.982381+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.983316+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.984220+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.984255+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.984395+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:42.985196+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.986110+00:00", "trade", 13.34, 233.0]
["2026-09-23T16:45:42.986170+00:00", "trade", 13.34, 17.0]
["2026-09-23T16:45:42.987063+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.987977+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:42.988913+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:45:43.002202+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:43.024601+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:43.028029+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:43.028030+00:00", "trade", 13.34, 16.0]
["2026-09-23T16:45:43.028105+00:00", "trade", 13.34, 9.0]
["2026-09-23T16:45:43.028129+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:43.028174+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:45:43.028250+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:43.028253+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:43.028255+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:43.028256+00:00", "trade", 13.34, 881.0]
["2026-09-23T16:45:43.028256+00:00", "trade", 13.34, 1300.0]
["2026-09-23T16:45:43.028258+00:00", "trade", 13.34, 1600.0]
["2026-09-23T16:45:43.028258+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:43.028469+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:43.028472+00:00", "trade", 13.34, 8.0]
["2026-09-23T16:45:43.028655+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.028688+00:00", "trade", 13.34, 1018.0]
["2026-09-23T16:45:43.028688+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:43.028716+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.028736+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.028756+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.028856+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.028961+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.029011+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:45:43.029052+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029127+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029282+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029568+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029693+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029703+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029879+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.029906+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:43.030438+00:00", "trade", 13.345, 4.0]
["2026-09-23T16:45:43.030755+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.030796+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.030806+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.030831+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.031051+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.031677+00:00", "trade", 13.345, 83.0]
["2026-09-23T16:45:43.035311+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.037151+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.037963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.039496+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:45:43.129726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.135376+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:45:43.136803+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.381040+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.396386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.507666+00:00", "trade", 13.335, 20.0]
["2026-09-23T16:45:43.524040+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:43.742450+00:00", "trade", 13.344, 36.0]
["2026-09-23T16:45:44.162571+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:44.164440+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:44.388845+00:00", "trade", 13.345, 200.0]
["2026-09-23T16:45:44.820863+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.545058+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.545885+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.546165+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.546591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.551142+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.651661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.651982+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.652443+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.652504+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.652534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.652794+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.652940+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.736915+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.737170+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.737656+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.738483+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.738528+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.750357+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.940775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.940830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.940840+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:45.946955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.135358+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.143473+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.146410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.146580+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.151798+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.169615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.170567+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.307794+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.309854+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.667611+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.768586+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:46.805451+00:00", "trade", 13.3335, 3.0]
["2026-09-23T16:45:46.929750+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.219114+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.341911+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.445368+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.539838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.991138+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.991148+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.991428+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.991614+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:47.991659+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.043868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.044800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.138138+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.138218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.139115+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.144192+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.550278+00:00", "trade", 13.34, 28.0]
["2026-09-23T16:45:48.550359+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:48.550395+00:00", "trade", 13.345, 27.0]
["2026-09-23T16:45:48.550454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:48.562157+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:49.017296+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:49.017326+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:45:49.017333+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:45:49.017335+00:00", "trade", 13.34, 46.0]
["2026-09-23T16:45:49.017335+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:45:49.017336+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:49.017339+00:00", "trade", 13.34, 40.0]
["2026-09-23T16:45:49.017342+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:49.017342+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:49.017342+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:49.017345+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:45:49.017345+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:49.017348+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:45:49.017348+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:49.017350+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:45:49.017352+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:45:49.017354+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:45:49.017354+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:49.017359+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:45:49.017367+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:45:49.017377+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:45:49.017412+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017442+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017487+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017492+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017507+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017507+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017547+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017547+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017557+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017562+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017572+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017577+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017677+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017858+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.017918+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018078+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018118+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018118+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018138+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018198+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018229+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018359+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018370+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:45:49.018394+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018394+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018415+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:45:49.018449+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018451+00:00", "trade", 13.34, 16.0]
["2026-09-23T16:45:49.018494+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.018559+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.019296+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.020559+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.029245+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.032763+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.038086+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.076252+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.093743+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.108509+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.117549+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:45:49.122312+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.205219+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.353467+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:49.430305+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.558898+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.559394+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.559413+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.559774+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.560511+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.643644+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.661026+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:50.663000+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.001962+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.240878+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:45:51.241187+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.241879+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.241919+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.242039+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.242721+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.283077+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.284034+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.347515+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.348037+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.363638+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.503727+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.526637+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.527133+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.641170+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.782696+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:51.902898+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.030321+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.031178+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.031218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.031619+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.094910+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.398774+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.460961+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:52.461072+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.461874+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.461989+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.462155+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.504130+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.504170+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.711799+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.870813+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.871409+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.871484+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:52.977607+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.022765+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.023471+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.045935+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.191677+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.192193+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.192614+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.234449+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.467644+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.486188+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.486689+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.487211+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.556430+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.817191+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.817267+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.817317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.817723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937042+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937062+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937107+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937114+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937117+00:00", "trade", 13.33, 53.0]
["2026-09-23T16:45:53.937120+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937120+00:00", "trade", 13.33, 68.0]
["2026-09-23T16:45:53.937123+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937376+00:00", "trade", 13.33, 32.0]
["2026-09-23T16:45:53.937377+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937381+00:00", "trade", 13.33, 368.0]
["2026-09-23T16:45:53.937513+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937514+00:00", "trade", 13.33, 400.0]
["2026-09-23T16:45:53.937758+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937793+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.937856+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937859+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937865+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.937871+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:53.938225+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.939237+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.939243+00:00", "trade", 13.33, 4.0]
["2026-09-23T16:45:53.940485+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:53.951921+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:45:54.018701+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.018983+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.019189+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.019534+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.404391+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.404476+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:55.405784+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:56.375373+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:57.134401+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:57.557433+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:58.365522+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.366074+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:45:58.737321+00:00", "trade", 13.3293, 7.0]
["2026-09-23T16:45:58.974815+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:45:58.977625+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977627+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977630+00:00", "trade", 13.33, 50.0]
["2026-09-23T16:45:58.977633+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977635+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977636+00:00", "trade", 13.33, 18.0]
["2026-09-23T16:45:58.977636+00:00", "trade", 13.33, 6.0]
["2026-09-23T16:45:58.977639+00:00", "trade", 13.33, 2.0]
["2026-09-23T16:45:58.977645+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977648+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977687+00:00", "trade", 13.33, 22.0]
["2026-09-23T16:45:58.977691+00:00", "trade", 13.33, 28.0]
["2026-09-23T16:45:58.977691+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:45:58.977693+00:00", "trade", 13.33, 250.0]
["2026-09-23T16:45:58.977699+00:00", "trade", 13.33, 50.0]
["2026-09-23T16:45:58.977700+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977715+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977730+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977760+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977785+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977820+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977825+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977835+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977840+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977840+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977846+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977846+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977850+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977852+00:00", "trade", 13.33, 232.0]
["2026-09-23T16:45:58.977852+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977855+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:45:58.977855+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.977855+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977875+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.977876+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977880+00:00", "trade", 13.33, 400.0]
["2026-09-23T16:45:58.977880+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977880+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977906+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977906+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.977910+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:45:58.977951+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.977956+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.977982+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.978056+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978063+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.978075+00:00", "trade", 13.33, 632.0]
["2026-09-23T16:45:58.978093+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.978129+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.978161+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978216+00:00", "trade", 13.33, 268.0]
["2026-09-23T16:45:58.978216+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:45:58.978352+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978477+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978597+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978637+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978682+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.978757+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.979354+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.979514+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.979800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.979800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.982536+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.983193+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:58.983806+00:00", "trade", 13.33, 125.0]
["2026-09-23T16:45:58.983885+00:00", "trade", 13.33, 101.0]
["2026-09-23T16:45:59.001795+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:59.001798+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:59.001828+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:59.001861+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:45:59.002524+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.002524+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.002960+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.063585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.078650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.158165+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.158631+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.196641+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.266568+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.391129+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.392648+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.425341+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.426338+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.966820+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.991479+00:00", "trade", 13.32, 38.0]
["2026-09-23T16:45:59.992106+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:45:59.992166+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:00.001403+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:00.010850+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:00.112001+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:00.170345+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:00.254490+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:01.261343+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:02.341972+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:04.376541+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.393557+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.442238+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.442513+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.444924+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.471157+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.471938+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.525757+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:04.525832+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:05.612795+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:05.613552+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:05.618233+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:05.635159+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:05.813378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.047851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.050492+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.050643+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.162850+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.163256+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.713516+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.713516+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.718007+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.718844+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.763576+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:06.806778+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.020883+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.021590+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.022532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.181190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.210695+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.211367+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.211412+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.212535+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.257883+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:07.257883+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:07.257977+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:07.258830+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.258845+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.290448+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:07.430664+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.537405+00:00", "trade", 13.3344, 1.0]
["2026-09-23T16:46:07.733072+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:07.739605+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:07.751007+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.512335+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.563364+00:00", "trade", 13.325, 200.0]
["2026-09-23T16:46:08.563883+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.564269+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.564384+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.564479+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.564640+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.564780+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.632959+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.633151+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.633774+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.633907+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.648846+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:46:08.657741+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.658623+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.683708+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.684184+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.684751+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.685192+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.790182+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.791665+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.814795+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.815191+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.816148+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.816229+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.853006+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.853026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.931398+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:08.931533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.043745+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.044227+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.054962+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.095444+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.096366+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.108008+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.209635+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.254442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.356430+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.545611+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.693813+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.694219+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.880177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.896145+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:09.933722+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:46:10.016738+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:10.080885+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:10.587446+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:11.432243+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:11.433561+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:11.541438+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:11.791840+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:11.792280+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.184856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.309225+00:00", "trade", 13.32, 20.0]
["2026-09-23T16:46:12.309370+00:00", "trade", 13.325, 20.0]
["2026-09-23T16:46:12.309643+00:00", "trade", 13.325, 44.0]
["2026-09-23T16:46:12.309848+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.310329+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.354580+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.491024+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.574253+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.575425+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.575491+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.575496+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.575601+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.576533+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.609176+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.610103+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.610549+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.837710+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:12.838487+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.105788+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.106224+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.116649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.650344+00:00", "trade", 13.3342, 10.0]
["2026-09-23T16:46:13.672638+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.673651+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:13.886613+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.094028+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.095346+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.096444+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.096800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.096950+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.097722+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.098484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.102590+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:46:15.104357+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:46:15.107791+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.117780+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.117800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.121884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.159163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:15.404502+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:16.019246+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:16.019291+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.094010+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.094016+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.094061+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.094963+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.094999+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:46:17.095041+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.095041+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.095059+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.096261+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.096590+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.097063+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.097119+00:00", "trade", 13.32, 250.0]
["2026-09-23T16:46:17.097153+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.097604+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.097724+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.098205+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.102025+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.121720+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.121741+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.159012+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:46:17.159012+00:00", "trade", 13.32, 96.0]
["2026-09-23T16:46:17.159019+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.159022+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:46:17.159024+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:46:17.159027+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.159027+00:00", "trade", 13.32, 234.0]
["2026-09-23T16:46:17.159030+00:00", "trade", 13.32, 50.0]
["2026-09-23T16:46:17.159538+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:46:17.159538+00:00", "trade", 13.32, 90.0]
["2026-09-23T16:46:17.159587+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.159722+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:46:17.159725+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:46:17.159725+00:00", "trade", 13.32, 24.0]
["2026-09-23T16:46:17.159728+00:00", "trade", 13.32, 74.0]
["2026-09-23T16:46:17.159734+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:46:17.159737+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.159752+00:00", "trade", 13.32, 4.0]
["2026-09-23T16:46:17.159963+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.159988+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.159993+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:46:17.159996+00:00", "trade", 13.32, 461.0]
["2026-09-23T16:46:17.159998+00:00", "trade", 13.32, 26.0]
["2026-09-23T16:46:17.160002+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.160002+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.160083+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160143+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160163+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160167+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:46:17.160173+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.160176+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.160228+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160233+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160288+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160594+00:00", "trade", 13.32, 39.0]
["2026-09-23T16:46:17.160594+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160597+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:46:17.160639+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:46:17.160659+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.160659+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:46:17.160663+00:00", "trade", 13.32, 500.0]
["2026-09-23T16:46:17.160663+00:00", "trade", 13.32, 239.0]
["2026-09-23T16:46:17.160719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.160726+00:00", "trade", 13.32, 389.0]
["2026-09-23T16:46:17.160801+00:00", "trade", 13.32, 272.0]
["2026-09-23T16:46:17.160804+00:00", "trade", 13.32, 117.0]
["2026-09-23T16:46:17.160853+00:00", "trade", 13.32, 383.0]
["2026-09-23T16:46:17.160855+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:46:17.160950+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.160980+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161207+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:46:17.161226+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161252+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:46:17.161266+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161295+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:17.161346+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161366+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161366+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161501+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161621+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161742+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.161822+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.162063+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.162103+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.162343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.162383+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.162544+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.166987+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:46:17.170115+00:00", "trade", 13.32, 389.0]
["2026-09-23T16:46:17.171786+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.175518+00:00", "trade", 13.32, 105.0]
["2026-09-23T16:46:17.215147+00:00", "trade", 13.32, 190.0]
["2026-09-23T16:46:17.230140+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.230636+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.231172+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.288343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.330956+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:17.330959+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:17.332002+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.354475+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:17.354478+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:17.375209+00:00", "trade", 13.315, 82.0]
["2026-09-23T16:46:17.672774+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.673235+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:17.688287+00:00", "trade", 13.3237, 22.0]
["2026-09-23T16:46:17.957849+00:00", "trade", 13.314, 2.0]
["2026-09-23T16:46:18.518743+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811240+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811280+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811335+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811400+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.811881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.812032+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.822602+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.822882+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.823043+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.852573+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.852789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.853019+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.854673+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.857445+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:18.858377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.858417+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.858497+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.859244+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.897963+00:00", "trade", 13.315, 51.0]
["2026-09-23T16:46:18.953605+00:00", "trade", 13.3195, 144.0]
["2026-09-23T16:46:18.954205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.955208+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:18.956130+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:19.048079+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:19.876065+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:20.151226+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:20.481467+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:20.584618+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:20.697963+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:23.021330+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:23.036115+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:23.041373+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:23.246769+00:00", "trade", 13.3229, 46.0]
["2026-09-23T16:46:23.730153+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:23.730464+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.020761+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:24.021051+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.021218+00:00", "trade", 13.315, 389.0]
["2026-09-23T16:46:24.026033+00:00", "trade", 13.315, 11.0]
["2026-09-23T16:46:24.104550+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.105211+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.105923+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.118328+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.157020+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.157501+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.208477+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.208913+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.535742+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.593790+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.694991+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.745732+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.850205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:24.871772+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:25.720448+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:25.963356+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:25.963486+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.078921+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.097330+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.200761+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.345491+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.518428+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.699003+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.922996+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:26.923878+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.023992+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.024468+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.024473+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.024473+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.095457+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.109470+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.112863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.113465+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.116046+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.116051+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.116126+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.116552+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.117525+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.117555+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.117996+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.118086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.121223+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.131698+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.131738+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.133513+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.138164+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.141948+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.145015+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.155194+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.155836+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.188378+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.189100+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.189755+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:46:27.242685+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:27.914147+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.914603+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:27.956762+00:00", "trade", 13.3101, 144.0]
["2026-09-23T16:46:28.122157+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.423142+00:00", "trade", 13.315, 51.0]
["2026-09-23T16:46:28.528725+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.528760+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.529086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.529126+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.529311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.590457+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.590938+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.674006+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.829738+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:28.830832+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:28.831140+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.831576+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:28.963538+00:00", "trade", 13.31, 68.0]
["2026-09-23T16:46:28.964022+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:29.531328+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:29.756398+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:29.756398+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:46:29.756400+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:46:29.756400+00:00", "trade", 13.31, 61.0]
["2026-09-23T16:46:29.756662+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:29.756665+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:29.756684+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:29.756707+00:00", "trade", 13.31, 39.0]
["2026-09-23T16:46:29.756744+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:29.756754+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:29.756774+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:29.756779+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:29.756918+00:00", "trade", 13.31, 565.0]
["2026-09-23T16:46:29.756918+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:29.756921+00:00", "trade", 13.31, 633.0]
["2026-09-23T16:46:29.756921+00:00", "trade", 13.31, 8.0]
["2026-09-23T16:46:29.756954+00:00", "trade", 13.31, 197.0]
["2026-09-23T16:46:29.757000+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.757281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.757476+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.757585+00:00", "trade", 13.305, 19.0]
["2026-09-23T16:46:29.757596+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.757636+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.757677+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.758238+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.760438+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.784566+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.784606+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.785047+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:29.856948+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:30.001427+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:30.079323+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:30.584310+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:30.661775+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:30.947931+00:00", "trade", 13.3305, 4.0]
["2026-09-23T16:46:31.476154+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:46:31.519788+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:46:31.520851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.520851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.577726+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.578172+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.622222+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.740178+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.740193+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.740348+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.741125+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.767412+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:31.768054+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020206+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:32.020213+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:46:32.020215+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:46:32.020275+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020300+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020300+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020365+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020500+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:32.020525+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:46:32.020751+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020756+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020806+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020851+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020861+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020866+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:32.020916+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.021162+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.021357+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.023758+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.024956+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.025226+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.025307+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.025357+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.027286+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.030659+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.031306+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.041320+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.041756+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.060574+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:32.061428+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.082563+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:46:32.518015+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:32.518491+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.418514+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419151+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419161+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419351+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419682+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.419787+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.420148+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.635340+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.635616+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.636057+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.868295+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.951458+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.952922+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:33.953363+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.056719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.057160+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.434959+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.553557+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.553597+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.553637+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.578166+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.578607+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.621258+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.621343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.622817+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.631021+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.641466+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.925112+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.925262+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:34.929196+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.749826+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.750016+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.750121+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.750131+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.750177+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.750648+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.763202+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:35.864464+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:46:36.105939+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.105954+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.105955+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:46:36.105955+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:46:36.105958+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:46:36.105969+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.105999+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106019+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106034+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106044+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106049+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106054+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106099+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106199+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:46:36.106585+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.106941+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.107086+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.107182+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.107182+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.107583+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.107663+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.114612+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:36.126848+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:46:36.126899+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:46:36.126935+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:46:36.127811+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.134514+00:00", "trade", 13.305, 189.0]
["2026-09-23T16:46:36.134544+00:00", "trade", 13.305, 189.0]
["2026-09-23T16:46:36.135469+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.198569+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.207956+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:36.767634+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:37.536891+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:37.947063+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:38.056474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:38.075383+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:39.029771+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:39.030834+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:40.998374+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:40.998650+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.588474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.591311+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.592133+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.592308+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.593133+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:46:41.594323+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.594378+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.595712+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.596443+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.596474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.600869+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.603219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.604416+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:46:41.604419+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604449+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:46:41.604452+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:41.604453+00:00", "trade", 13.3, 800.0]
["2026-09-23T16:46:41.604456+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.604459+00:00", "trade", 13.3, 405.0]
["2026-09-23T16:46:41.604459+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604462+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604462+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604464+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:46:41.604472+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604482+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604487+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604497+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604698+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604720+00:00", "trade", 13.3, 8.0]
["2026-09-23T16:46:41.604735+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604751+00:00", "trade", 13.3, 41.0]
["2026-09-23T16:46:41.604759+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:46:41.604759+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:46:41.604858+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:46:41.604898+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604901+00:00", "trade", 13.3, 1100.0]
["2026-09-23T16:46:41.604901+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604924+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.604945+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604948+00:00", "trade", 13.3, 15.0]
["2026-09-23T16:46:41.604948+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.604984+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605250+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605264+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605319+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605324+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605329+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605335+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605380+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605522+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:41.605606+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.606208+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:46:41.606317+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.606397+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.606598+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.606828+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.606976+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.607074+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.607141+00:00", "trade", 13.3, 69.0]
["2026-09-23T16:46:41.608171+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.608322+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.608357+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.608838+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.609144+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.609434+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.610732+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.611233+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.615357+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.615434+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.615494+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.616475+00:00", "trade", 13.295, 68.0]
["2026-09-23T16:46:41.619275+00:00", "trade", 13.295, 352.0]
["2026-09-23T16:46:41.623678+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.624561+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:46:41.624564+00:00", "trade", 13.29, 6.0]
["2026-09-23T16:46:41.624625+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.624946+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.625047+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.626825+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.626916+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.627222+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.627808+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.633044+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.633637+00:00", "trade", 13.29, 6.0]
["2026-09-23T16:46:41.633637+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.633983+00:00", "trade", 13.29, 86.0]
["2026-09-23T16:46:41.634695+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634704+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.634767+00:00", "trade", 13.29, 14.0]
["2026-09-23T16:46:41.634781+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.634785+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634785+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:46:41.634810+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634813+00:00", "trade", 13.29, 3.0]
["2026-09-23T16:46:41.634819+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.634822+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.634825+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.634825+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.634826+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634826+00:00", "trade", 13.29, 3.0]
["2026-09-23T16:46:41.634828+00:00", "trade", 13.29, 11.0]
["2026-09-23T16:46:41.634840+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.634840+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.634864+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634864+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634880+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.634969+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634975+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.634979+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.634979+00:00", "trade", 13.29, 13.0]
["2026-09-23T16:46:41.634996+00:00", "trade", 13.29, 79.0]
["2026-09-23T16:46:41.635000+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:46:41.635000+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635015+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635020+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635025+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635030+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635041+00:00", "trade", 13.29, 493.0]
["2026-09-23T16:46:41.635041+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.635041+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635041+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635044+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.635044+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.635045+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635045+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.635071+00:00", "trade", 13.29, 80.0]
["2026-09-23T16:46:41.635074+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.635075+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635078+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.635078+00:00", "trade", 13.29, 96.0]
["2026-09-23T16:46:41.635121+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635121+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635121+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635145+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635281+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635351+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635396+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635401+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635466+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635521+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635561+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.635777+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.636123+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.636198+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639075+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639098+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.639101+00:00", "trade", 13.29, 68.0]
["2026-09-23T16:46:41.639131+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.639134+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.639215+00:00", "trade", 13.29, 32.0]
["2026-09-23T16:46:41.639456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639726+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639862+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.639957+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.640511+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:46:41.640514+00:00", "trade", 13.28, 99.0]
["2026-09-23T16:46:41.640894+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:46:41.641145+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.641556+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.643181+00:00", "trade", 13.285, 8.0]
["2026-09-23T16:46:41.645234+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.648640+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.652257+00:00", "trade", 13.285, 4.0]
["2026-09-23T16:46:41.653057+00:00", "trade", 13.285, 12.0]
["2026-09-23T16:46:41.659441+00:00", "trade", 13.3, 125.0]
["2026-09-23T16:46:41.661020+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.661023+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.661060+00:00", "trade", 13.29, 125.0]
["2026-09-23T16:46:41.661268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.661704+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.661704+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.661824+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.662881+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.663217+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.663553+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.664310+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.664485+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.664876+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.665583+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.665627+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.665628+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.665630+00:00", "trade", 13.29, 81.0]
["2026-09-23T16:46:41.665703+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.665708+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.665824+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.665864+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.665869+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.665909+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.666099+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.666360+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.667011+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.667212+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.667543+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.669833+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.671472+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.679071+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.680569+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:46:41.685140+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.685611+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.685701+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.686057+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.687711+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.688848+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.689345+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.691515+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.691685+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.692071+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.692688+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.692943+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.693314+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.693935+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.695905+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.697895+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.699895+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.702295+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.702582+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:46:41.703142+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.705563+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.706099+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.721712+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.722889+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.723180+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.724609+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.725737+00:00", "trade", 13.29, 11.0]
["2026-09-23T16:46:41.726157+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726167+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726177+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726182+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726192+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726207+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726232+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726247+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726563+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726568+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726603+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726664+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726764+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.726844+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.726844+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.727380+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.727385+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.727430+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.727576+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.727771+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.727831+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.728002+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.728012+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.728778+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.728869+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.728884+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.731690+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.731951+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.732302+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.736191+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.736818+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.736948+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.737554+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.737880+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.738827+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.741053+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.741940+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.745729+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.746786+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.747508+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.747568+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.748104+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.754437+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.754505+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755402+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755477+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755477+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755481+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:46:41.755487+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:46:41.755487+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755637+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755683+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.755700+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.755758+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.756269+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.756269+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.756294+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.756610+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.757742+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.758499+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.758509+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.758780+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.758960+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.759677+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.759882+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.759978+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.762970+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.763096+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.763125+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.763140+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.763216+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.764975+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.766218+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.768092+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.768102+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.769039+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.771370+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.772302+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.774818+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.775931+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.776121+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.779995+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.780030+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.780216+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.780221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.780582+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.781406+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.781418+00:00", "trade", 13.29, 86.0]
["2026-09-23T16:46:41.781449+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.781469+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.781674+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:46:41.781674+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.781685+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.781730+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.781736+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:46:41.781739+00:00", "trade", 13.29, 72.0]
["2026-09-23T16:46:41.781742+00:00", "trade", 13.29, 28.0]
["2026-09-23T16:46:41.781751+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:46:41.781763+00:00", "trade", 13.29, 15.0]
["2026-09-23T16:46:41.781775+00:00", "trade", 13.29, 37.0]
["2026-09-23T16:46:41.781790+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.781896+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.781917+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.781947+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782045+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782115+00:00", "trade", 13.295, 63.0]
["2026-09-23T16:46:41.782127+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.782130+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782149+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.782221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782226+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782251+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782296+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782321+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782321+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782338+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:46:41.782344+00:00", "trade", 13.29, 15.0]
["2026-09-23T16:46:41.782344+00:00", "trade", 13.29, 65.0]
["2026-09-23T16:46:41.782356+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782366+00:00", "trade", 13.29, 63.0]
["2026-09-23T16:46:41.782380+00:00", "trade", 13.29, 35.0]
["2026-09-23T16:46:41.782381+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782387+00:00", "trade", 13.29, 80.0]
["2026-09-23T16:46:41.782486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782496+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782600+00:00", "trade", 13.29, 85.0]
["2026-09-23T16:46:41.782625+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782633+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782650+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782667+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782667+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.782669+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782717+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782717+00:00", "quote", 13.28, 13.3]
["2026-09-23T16:46:41.782723+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.782880+00:00", "trade", 13.29, 91.0]
["2026-09-23T16:46:41.782882+00:00", "quote", 13.28, 13.3]
["2026-09-23T16:46:41.782927+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.782963+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.782972+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.783008+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.783093+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.783399+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.783808+00:00", "trade", 13.285, 306.0]
["2026-09-23T16:46:41.783971+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.783977+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.783983+00:00", "trade", 13.28, 88.0]
["2026-09-23T16:46:41.784151+00:00", "trade", 13.285, 7.0]
["2026-09-23T16:46:41.784590+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.785144+00:00", "trade", 13.28, 479.0]
["2026-09-23T16:46:41.785148+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.785549+00:00", "trade", 13.29, 157.0]
["2026-09-23T16:46:41.785622+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.785628+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:46:41.785634+00:00", "trade", 13.29, 128.0]
["2026-09-23T16:46:41.785640+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.785700+00:00", "trade", 13.29, 93.0]
["2026-09-23T16:46:41.785889+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.786045+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.786165+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.786441+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.787038+00:00", "trade", 13.295, 389.0]
["2026-09-23T16:46:41.787110+00:00", "trade", 13.295, 389.0]
["2026-09-23T16:46:41.787597+00:00", "trade", 13.28, 93.0]
["2026-09-23T16:46:41.787789+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.788019+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.788260+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.788661+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.788761+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794156+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794159+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.794237+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794312+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794402+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794410+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794430+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794435+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794435+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794463+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.794496+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794562+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.794583+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.794649+00:00", "trade", 13.29, 40.0]
["2026-09-23T16:46:41.794685+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794901+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.794966+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.795964+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.795999+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.796041+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796048+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796048+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796050+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796264+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.796499+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796499+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796535+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.796600+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.796710+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.796720+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.796733+00:00", "trade", 13.29, 15.0]
["2026-09-23T16:46:41.796781+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796790+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.796793+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.797058+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.797341+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.797362+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.797371+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.797425+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.797428+00:00", "trade", 13.28, 4.0]
["2026-09-23T16:46:41.797428+00:00", "trade", 13.28, 96.0]
["2026-09-23T16:46:41.797455+00:00", "trade", 13.28, 4.0]
["2026-09-23T16:46:41.797458+00:00", "trade", 13.28, 60.0]
["2026-09-23T16:46:41.797458+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.797473+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.798002+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:46:41.798417+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.798706+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.798763+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.798865+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:46:41.798967+00:00", "trade", 13.285, 189.0]
["2026-09-23T16:46:41.798988+00:00", "trade", 13.285, 211.0]
["2026-09-23T16:46:41.799070+00:00", "trade", 13.285, 89.0]
["2026-09-23T16:46:41.799076+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:46:41.799076+00:00", "trade", 13.28, 111.0]
["2026-09-23T16:46:41.799079+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.799106+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.799325+00:00", "trade", 13.285, 189.0]
["2026-09-23T16:46:41.799340+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.799340+00:00", "trade", 13.28, 11.0]
["2026-09-23T16:46:41.799416+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:46:41.799458+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.799773+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.800143+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.800245+00:00", "trade", 13.285, 15.0]
["2026-09-23T16:46:41.800724+00:00", "trade", 13.28, 15.0]
["2026-09-23T16:46:41.800787+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.800790+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.800990+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.801106+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.801108+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.801145+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.801148+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801214+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801226+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801286+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.801344+00:00", "trade", 13.28, 382.0]
["2026-09-23T16:46:41.801383+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801406+00:00", "trade", 13.28, 107.0]
["2026-09-23T16:46:41.801436+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.801439+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801442+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801599+00:00", "trade", 13.29, 60.0]
["2026-09-23T16:46:41.801605+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.801611+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.801710+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.801710+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801713+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.801731+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801755+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.801770+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801776+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.801782+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.801782+00:00", "trade", 13.29, 50.0]
["2026-09-23T16:46:41.801807+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:46:41.801812+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801812+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.801833+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.801862+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.801872+00:00", "trade", 13.29, 65.0]
["2026-09-23T16:46:41.801872+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.802203+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.802230+00:00", "trade", 13.29, 15.0]
["2026-09-23T16:46:41.802329+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.802419+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.802570+00:00", "trade", 13.29, 35.0]
["2026-09-23T16:46:41.803487+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803502+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803502+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803515+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:46:41.803518+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803521+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.803521+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:46:41.803523+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:46:41.803806+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803812+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803845+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803848+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.803848+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803854+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803854+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.803860+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803960+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803986+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.803990+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803995+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.803995+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.804005+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804013+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804018+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804018+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804018+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804028+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804033+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804107+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804110+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804122+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.804123+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804188+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804194+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.804339+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804368+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804383+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.804424+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804489+00:00", "trade", 13.29, 110.0]
["2026-09-23T16:46:41.804509+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804509+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804559+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804569+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804645+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:46:41.804672+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804684+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.804709+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804790+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:46:41.804796+00:00", "trade", 13.29, 165.0]
["2026-09-23T16:46:41.804809+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.804886+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.804886+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:46:41.804889+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:46:41.804952+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.804961+00:00", "trade", 13.29, 68.0]
["2026-09-23T16:46:41.805000+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.805636+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.806198+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.806268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.806458+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.807351+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.807361+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.807811+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.809014+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.809040+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.809415+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.809681+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.809811+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.810298+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.812012+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.812758+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.813928+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.814457+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.815684+00:00", "trade", 13.29, 38.0]
["2026-09-23T16:46:41.815976+00:00", "trade", 13.295, 22.0]
["2026-09-23T16:46:41.818943+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.818998+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.819003+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.819053+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.819063+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.819509+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.819885+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.824607+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.827298+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.827759+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828100+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828265+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828897+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828912+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828917+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828917+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828922+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.828937+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.828957+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.828963+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829015+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:46:41.829015+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.829017+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829018+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829022+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829027+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829027+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829032+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829032+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829102+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829117+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829152+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829158+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829162+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.829313+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829313+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829348+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.829349+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.829363+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829368+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829370+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:46:41.829370+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829379+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829379+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829383+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829408+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829408+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829409+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829412+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:46:41.829413+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829413+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829418+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829418+00:00", "trade", 13.29, 89.0]
["2026-09-23T16:46:41.829418+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829418+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829421+00:00", "trade", 13.29, 128.0]
["2026-09-23T16:46:41.829423+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829430+00:00", "trade", 13.29, 31.0]
["2026-09-23T16:46:41.829436+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.829438+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829438+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829438+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829453+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829458+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829468+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829478+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829488+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829499+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829508+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829508+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829532+00:00", "trade", 13.29, 67.0]
["2026-09-23T16:46:41.829554+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829577+00:00", "trade", 13.29, 136.0]
["2026-09-23T16:46:41.829578+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.829647+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829649+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829664+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829803+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829804+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829815+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.829824+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829824+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829829+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829830+00:00", "trade", 13.29, 4.0]
["2026-09-23T16:46:41.829894+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829902+00:00", "trade", 13.29, 250.0]
["2026-09-23T16:46:41.829956+00:00", "trade", 13.29, 150.0]
["2026-09-23T16:46:41.829964+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.829989+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.830130+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.830130+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.830212+00:00", "trade", 13.29, 109.0]
["2026-09-23T16:46:41.831027+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.831669+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.835202+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:46:41.835207+00:00", "trade", 13.29, 131.0]
["2026-09-23T16:46:41.835447+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.835457+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.835493+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.836009+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.836638+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:46:41.836881+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.836891+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.836921+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.837166+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.837808+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.838760+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840638+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.840638+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.840722+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.840725+00:00", "trade", 13.29, 26.0]
["2026-09-23T16:46:41.840840+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840885+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840885+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840900+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840933+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:41.840936+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840956+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.840977+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:46:41.840987+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.841001+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841011+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841011+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841011+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841011+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841031+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841031+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:46:41.841076+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.841131+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:46:41.841221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841271+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841296+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841392+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841562+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841803+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841818+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.841973+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.842063+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.843031+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.843585+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.845156+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.845166+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.845336+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.845471+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.845486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.847160+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.848093+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.850739+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.852583+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853250+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853395+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853415+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853430+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853546+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.853791+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854282+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854292+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854297+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854307+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854317+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854393+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.854648+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.862512+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.867048+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.867063+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.867810+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.867825+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.869759+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.871178+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.875042+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.876600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.877678+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.878955+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.879713+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879803+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879803+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879813+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879823+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879833+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879839+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879839+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879853+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.879973+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.880395+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.880760+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.881983+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.882194+00:00", "trade", 13.2925, 151.0]
["2026-09-23T16:46:41.883291+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.885376+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.886028+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.890945+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.892006+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.892060+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.892358+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.892959+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.893020+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.893672+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.893735+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.894619+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.895058+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.895061+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:46:41.895110+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.895112+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:46:41.895383+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.896156+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.896448+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.896623+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.896698+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.896860+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.897016+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.897031+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.897079+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897082+00:00", "trade", 13.295, 89.0]
["2026-09-23T16:46:41.897115+00:00", "trade", 13.3, 111.0]
["2026-09-23T16:46:41.897119+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897280+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897410+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897410+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897420+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897690+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.897731+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897791+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.897931+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.898156+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.898234+00:00", "trade", 13.295, 189.0]
["2026-09-23T16:46:41.898252+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:46:41.898468+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.898899+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.901630+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.906817+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.908562+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.908822+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.908862+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.910542+00:00", "trade", 13.295, 277.0]
["2026-09-23T16:46:41.911849+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.911868+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.912143+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:46:41.912178+00:00", "trade", 13.29, 60.0]
["2026-09-23T16:46:41.912193+00:00", "trade", 13.29, 15.0]
["2026-09-23T16:46:41.912280+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912521+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912576+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912712+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912737+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912782+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.912952+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.915227+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.915886+00:00", "trade", 13.3, 89.0]
["2026-09-23T16:46:41.915889+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:46:41.916398+00:00", "trade", 13.295, 112.0]
["2026-09-23T16:46:41.916401+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.916404+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.916404+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.916410+00:00", "trade", 13.3, 88.0]
["2026-09-23T16:46:41.916421+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.916421+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.916428+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916428+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916445+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916451+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916461+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916529+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.916535+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916581+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916591+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916629+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916647+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916650+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916674+00:00", "trade", 13.3, 12.0]
["2026-09-23T16:46:41.916674+00:00", "trade", 13.3, 88.0]
["2026-09-23T16:46:41.916678+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916683+00:00", "trade", 13.3, 186.0]
["2026-09-23T16:46:41.916686+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916689+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916706+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916707+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916710+00:00", "trade", 13.3, 125.0]
["2026-09-23T16:46:41.916716+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916719+00:00", "trade", 13.3, 175.0]
["2026-09-23T16:46:41.916731+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916743+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.916756+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916828+00:00", "trade", 13.3, 258.0]
["2026-09-23T16:46:41.916836+00:00", "trade", 13.3, 242.0]
["2026-09-23T16:46:41.916846+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916939+00:00", "trade", 13.3, 358.0]
["2026-09-23T16:46:41.916941+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.916945+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.916956+00:00", "trade", 13.3, 142.0]
["2026-09-23T16:46:41.916957+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.916993+00:00", "trade", 13.3, 800.0]
["2026-09-23T16:46:41.917011+00:00", "trade", 13.3, 158.0]
["2026-09-23T16:46:41.917022+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.917023+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:46:41.917026+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.917041+00:00", "trade", 13.3, 142.0]
["2026-09-23T16:46:41.917047+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.917062+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:46:41.917089+00:00", "trade", 13.3, 33.0]
["2026-09-23T16:46:41.917107+00:00", "trade", 13.3, 258.0]
["2026-09-23T16:46:41.917182+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.917252+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.917326+00:00", "trade", 13.295, 389.0]
["2026-09-23T16:46:41.917332+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.917360+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.917362+00:00", "trade", 13.295, 150.0]
["2026-09-23T16:46:41.917484+00:00", "trade", 13.295, 150.0]
["2026-09-23T16:46:41.917486+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.917555+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.918129+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.918230+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.918495+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.918931+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.925356+00:00", "trade", 13.295, 349.0]
["2026-09-23T16:46:41.925712+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.926264+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.926745+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.927978+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.928414+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.930907+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:46:41.930970+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.931406+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.934674+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.935115+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.935802+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:41.939731+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.940628+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.944436+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:46:41.944452+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.944454+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.944472+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.944492+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.944499+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:46:41.944512+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.944565+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.944573+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.944595+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.944628+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.945114+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.945338+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:41.945475+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.945586+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.945591+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:41.945600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.945670+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.946868+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.949514+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.950496+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954170+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954476+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954782+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954812+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954937+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.954987+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.955318+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.955453+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.955463+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.955533+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.955604+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.956065+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.959618+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.963312+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.965963+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.968429+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.968685+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.968695+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.968770+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.968990+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.969216+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.969537+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:41.999226+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:46:42.004173+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:46:42.005979+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.019606+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.026127+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.038155+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.057764+00:00", "trade", 13.29, 48.0]
["2026-09-23T16:46:42.058975+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.059546+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.071916+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.074321+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.078225+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.078291+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.079258+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081099+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081113+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081148+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081163+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081363+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081498+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081499+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081528+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081529+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081533+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081545+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081547+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:42.081549+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081559+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081559+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081560+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:42.081564+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081574+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081584+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081589+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081599+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081614+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081634+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081639+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081694+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081699+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081829+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081830+00:00", "trade", 13.3, 168.0]
["2026-09-23T16:46:42.081874+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081909+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.081959+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.082600+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:46:42.082607+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.083984+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.085864+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.089944+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.090199+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.091282+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.091718+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.104323+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.104393+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.104408+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.104463+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.105014+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.105305+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.105385+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.105972+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.106455+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.107275+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.116051+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.131768+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.138459+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.140098+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.140494+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.140850+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.140935+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.142128+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.142604+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.158477+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.158622+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.159118+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.161198+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.161569+00:00", "trade", 13.29, 27.0]
["2026-09-23T16:46:42.161624+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.165178+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.165689+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.173212+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.217151+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.229731+00:00", "trade", 13.29, 751.0]
["2026-09-23T16:46:42.260209+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.260730+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.262996+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.263432+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.267462+00:00", "trade", 13.29, 38.0]
["2026-09-23T16:46:42.286502+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.286787+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.287053+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.288271+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.295252+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.304028+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.322066+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.337508+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.337774+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.337939+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.337939+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.341102+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.355872+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.364698+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.364958+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.386059+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.441340+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.448162+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.502802+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.503513+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.503528+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.505058+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:46:42.506761+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.506967+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.513011+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.568483+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.569470+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.648744+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.768108+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.768570+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.768820+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.786953+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.787415+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:42.889894+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.042221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.142761+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.143277+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.168176+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.184004+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.288347+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.561548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.761870+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.761900+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.867466+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.868188+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.868449+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.868895+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.868905+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.869080+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.869306+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.873461+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.874092+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.874533+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.896501+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:43.988427+00:00", "trade", 13.3043, 17.0]
["2026-09-23T16:46:44.040744+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.205917+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.206844+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.307270+00:00", "trade", 13.3124, 10.0]
["2026-09-23T16:46:44.351033+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.352221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.352687+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.377671+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.885756+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.886017+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.886488+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.886503+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.886523+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:44.886578+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.060623+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.061840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.062307+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.065650+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.084494+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.425406+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.425978+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.426043+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.426604+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.426609+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.427050+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.427852+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.468384+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.479255+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.479259+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.480167+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.619704+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.621157+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.621618+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.624124+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.648387+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:45.649084+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.046949+00:00", "trade", 13.2962, 6.0]
["2026-09-23T16:46:46.225632+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.228073+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.228153+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.229190+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.261367+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.343858+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.757082+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:46.924757+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.003083+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.114734+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.114774+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.279155+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.827712+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.827767+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.828093+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.828148+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.829015+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.829115+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.830072+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.845213+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.845309+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:47.845689+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.449548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450675+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:46:48.450675+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450736+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450736+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450886+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450931+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.450946+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.451046+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.451678+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.452058+00:00", "trade", 13.3, 8.0]
["2026-09-23T16:46:48.452058+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.452224+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.771786+00:00", "trade", 13.3, 23.0]
["2026-09-23T16:46:48.771870+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.771920+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.773416+00:00", "trade", 13.3, 162.0]
["2026-09-23T16:46:48.773714+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:48.773714+00:00", "trade", 13.3, 68.0]
["2026-09-23T16:46:48.773714+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:46:48.773800+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773801+00:00", "trade", 13.3, 32.0]
["2026-09-23T16:46:48.773860+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773860+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773870+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773875+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773880+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773885+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773890+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773910+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.773950+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.774281+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.774306+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:48.774309+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:46:48.774356+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:46:48.774570+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:46:48.774571+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775383+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775469+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775489+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775534+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775754+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.775819+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.776020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.776020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.776280+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.777054+00:00", "trade", 13.31, 52.0]
["2026-09-23T16:46:48.777082+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.777463+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.777845+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.777924+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.783062+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:48.878253+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.131577+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.133657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.366090+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.388940+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.396342+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.448110+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.449308+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.450000+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.451519+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.491509+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.491622+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:49.491699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.492211+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.492256+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.492637+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.492657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.492672+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.504936+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.505434+00:00", "trade", 13.3063, 2858.0]
["2026-09-23T16:46:49.508041+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:46:49.510787+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:46:49.559912+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:49.968071+00:00", "trade", 13.3016, 3.0]
["2026-09-23T16:46:50.068297+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.069159+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.069280+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.079720+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.092876+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.094926+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.094966+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.155856+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.159469+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.160000+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:46:50.160001+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.160111+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.160938+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:50.162026+00:00", "trade", 13.31, 21.0]
["2026-09-23T16:46:50.164667+00:00", "trade", 13.31, 40.0]
["2026-09-23T16:46:50.166997+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:46:50.884115+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:46:50.886045+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:50.886045+00:00", "trade", 13.31, 42.0]
["2026-09-23T16:46:50.886045+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:52.125829+00:00", "trade", 13.304, 309.0]
["2026-09-23T16:46:52.127571+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.587187+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.587222+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.587548+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.587663+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.589036+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.589983+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.589983+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.589988+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.590425+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.590505+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.590946+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.591427+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.591507+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.594945+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.667613+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.668049+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.762404+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.762569+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.763562+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.764324+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.767561+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.768002+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:53.795653+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.018790+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.019727+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.022087+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.022529+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.023015+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.023015+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.023817+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.030913+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032011+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032041+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032152+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032452+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032482+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032923+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.032968+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.033429+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.036161+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.042651+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.071661+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.970591+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.972035+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:54.994759+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.021011+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.063046+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.064024+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.065743+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.066184+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.067026+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.067502+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.067983+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.068138+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.068424+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.077085+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.078067+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.168643+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.168643+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.300657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.300712+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.462031+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.462548+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.462994+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.556341+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.556592+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.556767+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.556772+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.557018+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.557183+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.557639+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.557639+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.634833+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.881330+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.882117+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.882648+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.882748+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.882813+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.883395+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.883445+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.883896+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.898596+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:55.898616+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.052743+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.082434+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.364526+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.365327+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.365343+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.381932+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.382398+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.384157+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.384373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.384393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.384839+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.697789+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.698335+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.698340+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.818015+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.818792+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.873558+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.893781+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:56.894538+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.005778+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.013576+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.020693+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.025324+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.034361+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.034812+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.036897+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.037097+00:00", "trade", 13.31, 31.0]
["2026-09-23T16:46:57.037942+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:57.037959+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.037984+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.038055+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.038180+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.038821+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.039553+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.039554+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:46:57.039557+00:00", "trade", 13.31, 123.0]
["2026-09-23T16:46:57.040077+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:46:57.049438+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:46:57.132975+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:57.133898+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.021426+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.039083+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.040111+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.040582+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.049673+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.110684+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.111335+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.111616+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.111806+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.133313+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.133428+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.133889+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.133944+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.134490+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.134846+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.157350+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.157430+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.157751+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.158267+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.176310+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.176676+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.177237+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.177698+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.177874+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.265061+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.643427+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.644304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.644304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.644750+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.644791+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.645307+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.721543+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.721543+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.721739+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.722215+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.722631+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.722892+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.723373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.723819+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.724776+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.820689+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:46:58.822088+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.873847+00:00", "trade", 13.305, 69.0]
["2026-09-23T16:46:58.873916+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.874863+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.874899+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.875064+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.875144+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.875340+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:58.947486+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.002327+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.003394+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.027336+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.134066+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.147272+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.147989+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.638948+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.642311+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.642737+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:46:59.663201+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.001451+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.076615+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.110040+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.110130+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.110571+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.113207+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.142758+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.142878+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.165126+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.165552+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.198936+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.384974+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.489188+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.489749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.520818+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.521094+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.622305+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.622851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:00.639315+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.109630+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.208701+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.235871+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.533464+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.533966+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.534166+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.534687+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.537288+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:01.752356+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.192360+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:47:02.318013+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.318013+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.318774+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.367395+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.911456+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.917851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:02.968833+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:05.147434+00:00", "trade", 13.3111, 2.0]
["2026-09-23T16:47:05.963448+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:05.963554+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:05.991621+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.019657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.020304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.051102+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.293575+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.373861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.374382+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.502181+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.502703+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.640431+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:06.642491+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.013409+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.052185+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:47:07.053474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.053489+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.053499+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.054567+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:47:07.054988+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:47:07.056882+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.064809+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:47:07.081971+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:47:07.082079+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:47:07.082919+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.143153+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.147417+00:00", "trade", 13.305, 6.0]
["2026-09-23T16:47:07.344893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.345735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.450836+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.768853+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.768893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.768893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.768898+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.769494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.769514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.800433+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.834131+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:47:07.834134+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:47:07.834218+00:00", "trade", 13.3, 109.0]
["2026-09-23T16:47:07.834231+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:47:07.834231+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:47:07.834309+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.834319+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.834494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:47:07.834519+00:00", "trade", 13.3, 177.0]
["2026-09-23T16:47:07.834522+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:47:07.834697+00:00", "trade", 13.3, 99.0]
["2026-09-23T16:47:07.834697+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:47:07.834703+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:47:07.834703+00:00", "trade", 13.3, 1000.0]
["2026-09-23T16:47:07.834706+00:00", "trade", 13.3, 318.0]
["2026-09-23T16:47:07.834709+00:00", "trade", 13.3, 30.0]
["2026-09-23T16:47:07.834709+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:47:07.834781+00:00", "trade", 13.3, 153.0]
["2026-09-23T16:47:07.834805+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:47:07.834835+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:47:07.834860+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:47:07.834905+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:47:07.834955+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:47:07.835005+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835036+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835171+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835251+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835296+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835416+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835416+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835482+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835537+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835537+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835607+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835617+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835657+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.835732+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.836093+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.836163+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.836213+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.836569+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.836573+00:00", "trade", 13.3, 32.0]
["2026-09-23T16:47:07.836674+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.838414+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.839616+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.846177+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:07.862735+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:47:07.869743+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.183390+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.392568+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.392638+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.392919+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.393480+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.394242+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.395320+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.398076+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.398517+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.492551+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.492722+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.544836+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.544971+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.589657+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.834185+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.870431+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.871955+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:08.882775+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.055697+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.056033+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.068478+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.069094+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.078176+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.097868+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.581700+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.583188+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.780147+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.906570+00:00", "trade", 13.3117, 5.0]
["2026-09-23T16:47:09.907360+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.908328+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:09.922276+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:10.058510+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:10.802342+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:10.803299+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:10.839550+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.088167+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.088207+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.089109+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.089591+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.109383+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:11.109824+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.074726+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.140232+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.170234+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.360477+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.461167+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.462786+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.462811+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.463417+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.479606+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.528738+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.647976+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:12.829559+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:13.069315+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:13.069756+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:13.246281+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:13.246928+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.482976+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.482981+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.483773+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.607422+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.607783+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.608219+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.644591+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.644651+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.644651+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.645513+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.798673+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.799480+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.799916+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.925600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.925600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:14.965049+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:15.633987+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:15.634268+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:15.635030+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:15.635380+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:15.657538+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.731781+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.731907+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.731907+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.731932+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.732017+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:16.732072+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.182319+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.183091+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.521061+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.523311+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.624798+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.649266+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.649988+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.666848+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.666893+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667094+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667149+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667239+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667565+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667810+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.667810+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.671585+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.680050+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.680415+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.769252+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.770365+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.770806+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.802772+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.804762+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.804764+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.804767+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.804767+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:17.804770+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:17.804824+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:17.804967+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.804972+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805037+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805041+00:00", "trade", 13.29, 268.0]
["2026-09-23T16:47:17.805056+00:00", "trade", 13.29, 632.0]
["2026-09-23T16:47:17.805057+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805067+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805098+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805110+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805110+00:00", "trade", 13.29, 55.0]
["2026-09-23T16:47:17.805113+00:00", "trade", 13.29, 45.0]
["2026-09-23T16:47:17.805193+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805338+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805339+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.805368+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805373+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805375+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:47:17.805504+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:47:17.805507+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:47:17.805508+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805510+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:47:17.805514+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.805514+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.805517+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.805517+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:17.805523+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805526+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805531+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805531+00:00", "trade", 13.29, 400.0]
["2026-09-23T16:47:17.805534+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805570+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805573+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805577+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805577+00:00", "trade", 13.29, 95.0]
["2026-09-23T16:47:17.805588+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805594+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805594+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805599+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805604+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805604+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805606+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.805609+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805612+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805614+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805615+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.805634+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805639+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805639+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805709+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:17.805724+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805734+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805774+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805809+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805809+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805814+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.805935+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.806015+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.806095+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.806190+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.806220+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:17.806325+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:17.806335+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806335+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806375+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806455+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:17.806455+00:00", "trade", 13.29, 50.0]
["2026-09-23T16:47:17.806456+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806496+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806501+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806611+00:00", "trade", 13.29, 297.0]
["2026-09-23T16:47:17.806776+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.806862+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.807819+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.807854+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.808480+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.808692+00:00", "trade", 13.29, 78.0]
["2026-09-23T16:47:17.809483+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.811028+00:00", "trade", 13.29, 32.0]
["2026-09-23T16:47:17.815417+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:17.816464+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.731417+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.732084+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.732565+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.733016+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.733537+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:21.734595+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:22.557083+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:22.557519+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:22.945488+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:22.945964+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:22.947488+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:23.608066+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:23.608477+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:23.668360+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.459939+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.459939+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.460396+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.564473+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.677888+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.821656+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:24.992502+00:00", "trade", 13.3094, 2.0]
["2026-09-23T16:47:25.090551+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:25.787371+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:25.788293+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.060807+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.061644+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.061659+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.061764+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.068861+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.073893+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.074369+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.104827+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.135605+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.164500+00:00", "trade", 13.294, 2.0]
["2026-09-23T16:47:26.207707+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.216187+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:26.279648+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.361089+00:00", "trade", 13.295, 312.0]
["2026-09-23T16:47:27.361680+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.362151+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.362466+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.387767+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.967482+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:27.967482+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:28.448277+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:28.824025+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:47:28.829618+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:28.957305+00:00", "trade", 13.29, 69.0]
["2026-09-23T16:47:28.958362+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:28.958597+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:29.001760+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:29.285346+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:29.830950+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:30.001476+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:30.079000+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:30.081662+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.415749+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.415764+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.415879+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.416215+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.416320+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.417422+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.488462+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.765261+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:31.832671+00:00", "trade", 13.294, 1.0]
["2026-09-23T16:47:32.207218+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.227737+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.228344+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.874151+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.875114+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.888917+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:32.975548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.969630+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.969670+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.970071+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.970106+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.970547+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:33.970988+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.063218+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.063699+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.088030+00:00", "trade", 13.3101, 16.0]
["2026-09-23T16:47:34.521329+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.521354+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.521970+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.522216+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.523409+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.545376+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.545386+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.545576+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.547025+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.585465+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:47:34.585601+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:47:34.585604+00:00", "trade", 13.29, 400.0]
["2026-09-23T16:47:34.585610+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:34.585613+00:00", "trade", 13.29, 122.0]
["2026-09-23T16:47:34.585618+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:47:34.585618+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:34.585622+00:00", "trade", 13.29, 43.0]
["2026-09-23T16:47:34.585622+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:34.585622+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:34.585625+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:47:34.585625+00:00", "trade", 13.29, 357.0]
["2026-09-23T16:47:34.585719+00:00", "trade", 13.29, 273.0]
["2026-09-23T16:47:34.585854+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.585857+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.585896+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:47:34.585896+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.585902+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:47:34.585907+00:00", "trade", 13.29, 3.0]
["2026-09-23T16:47:34.586031+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.586034+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:47:34.586034+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.586040+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:47:34.586043+00:00", "trade", 13.29, 1100.0]
["2026-09-23T16:47:34.586053+00:00", "trade", 13.29, 700.0]
["2026-09-23T16:47:34.586269+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.586349+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:47:34.586359+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:34.586404+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:34.586464+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:47:34.586489+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.586549+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.586735+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587045+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587231+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587371+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587441+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587687+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.587922+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.588093+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.589165+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.589902+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.594744+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.595791+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.596193+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.622946+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.638513+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.681941+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:47:34.696887+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.698125+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.826260+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:34.859118+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:35.635958+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:35.667472+00:00", "trade", 13.3097, 5.0]
["2026-09-23T16:47:35.739765+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:36.040098+00:00", "trade", 13.285, 1.0]
["2026-09-23T16:47:36.731778+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:36.739847+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:36.741368+00:00", "trade", 13.28, 750.0]
["2026-09-23T16:47:37.052137+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:37.052140+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:47:37.052150+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052161+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052201+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052236+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052241+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052246+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052281+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052286+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052386+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052435+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:47:37.052444+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:37.052612+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052616+00:00", "trade", 13.28, 4521.0]
["2026-09-23T16:47:37.052617+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:37.052618+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:37.052621+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:37.052621+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:37.052817+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.052907+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053023+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053108+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053203+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053233+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053343+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053343+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053449+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053469+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053549+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053689+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.053729+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.054030+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.119491+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.152464+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.259083+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.659747+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.660228+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.660389+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.660429+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.660825+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.684596+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.796498+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.799716+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.800157+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:37.809955+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.675167+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.675377+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:47:39.675728+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.676319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.676580+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.677166+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.679362+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.776448+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:39.777385+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:40.372232+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:40.376873+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.663151+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.663607+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.835371+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.835386+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.836248+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.850712+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.852211+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.856564+00:00", "trade", 13.28, 113.0]
["2026-09-23T16:47:41.856564+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:41.856585+00:00", "trade", 13.28, 3.0]
["2026-09-23T16:47:41.856595+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:41.856595+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:41.856597+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:41.856600+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:47:41.856636+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.856640+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:41.856642+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:41.856645+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:41.856662+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.856722+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.856732+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:41.856802+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856812+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856817+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856817+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856832+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856872+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856897+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:41.856937+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.856977+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857143+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857188+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:41.857190+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:47:41.857273+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857293+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857328+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857365+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857373+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857413+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857418+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857423+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857423+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857468+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857554+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857624+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857629+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857644+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857709+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.857854+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.858150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.858431+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.858471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.858536+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.859132+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.859854+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.860375+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.864410+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.864861+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.865538+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:41.898854+00:00", "trade", 13.285, 4.0]
["2026-09-23T16:47:41.966453+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:42.135881+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:42.721315+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:42.765471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:42.867599+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.003247+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.043232+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043232+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043256+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:47:43.043259+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:47:43.043259+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:43.043262+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:43.043262+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:47:43.043283+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043287+00:00", "trade", 13.28, 12.0]
["2026-09-23T16:47:43.043287+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043292+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043292+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043334+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043382+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.043388+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.043388+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.043407+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:47:43.043442+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:43.043448+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:43.043448+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:43.043453+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:43.043473+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043479+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043482+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:47:43.043503+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:47:43.043573+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043768+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043823+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043849+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043884+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043899+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.043934+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044029+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044074+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044094+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044134+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044194+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044214+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044234+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044270+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.044520+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.045127+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.045999+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.046455+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.048284+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.144213+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.144213+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.144689+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.191159+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.295919+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.396934+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.398653+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.478519+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.588511+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.588917+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.589358+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.676029+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.697270+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:43.697696+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.666954+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.667986+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.679378+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:47:44.679990+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.679990+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.680035+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.680075+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.680110+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.680466+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.680646+00:00", "trade", 13.29, 1000.0]
["2026-09-23T16:47:44.681709+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.682140+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.682190+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.682240+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.682240+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.688515+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.689317+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.689317+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.689332+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.689593+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.690314+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.690871+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.699055+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.699551+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.699616+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.703260+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.729312+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.749836+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:44.951852+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.124137+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.278721+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.279167+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.279267+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.279267+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.664519+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.664580+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.664629+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.664685+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:45.664745+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:46.807223+00:00", "trade", 13.298, 2.0]
["2026-09-23T16:47:46.807265+00:00", "trade", 13.298, 2.0]
["2026-09-23T16:47:46.808208+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:46.808228+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:46.808283+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:46.808839+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:46.911514+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.441606+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.556590+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.558795+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.560359+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.653601+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:47:47.654237+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.654558+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:47.738869+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:47:47.920384+00:00", "trade", 13.3074, 25.0]
["2026-09-23T16:47:48.030759+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.037440+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.071271+00:00", "trade", 13.275, 48.0]
["2026-09-23T16:47:48.179063+00:00", "trade", 13.275, 38.0]
["2026-09-23T16:47:48.243746+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.266908+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:47:48.266926+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:47:48.267478+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.267879+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.267954+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.267994+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.311613+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.312129+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.346021+00:00", "trade", 13.275, 27.0]
["2026-09-23T16:47:48.374232+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.650881+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.651322+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:48.760797+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.011760+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.029803+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.029803+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.030325+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.030325+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.038564+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.039200+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.086418+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.519690+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.519745+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.520321+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.520361+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.718934+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.719425+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.862075+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:49.923296+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:50.023915+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:50.058778+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:51.034697+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.021126+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.093920+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.110629+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.111086+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.111802+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.165901+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.232084+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.328759+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.329596+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.353282+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.494373+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.499922+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.499972+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.499982+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:47:52.500449+00:00", "trade", 13.27, 6.0]
["2026-09-23T16:47:52.500456+00:00", "trade", 13.27, 6.0]
["2026-09-23T16:47:52.500459+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:47:52.500538+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500583+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500598+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500598+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500603+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500643+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500698+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:47:52.500708+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:47:52.500774+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.500819+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.500884+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.500939+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.500976+00:00", "trade", 13.265, 13.0]
["2026-09-23T16:47:52.501159+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.501250+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.501365+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.501376+00:00", "trade", 13.27, 11.0]
["2026-09-23T16:47:52.501415+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.501511+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.501511+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.502623+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.503014+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.504357+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:52.600887+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.155315+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.222816+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.223237+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.223287+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.223698+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.224058+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.567477+00:00", "trade", 13.3077, 61.0]
["2026-09-23T16:47:55.624493+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:47:55.624512+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:47:55.624514+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:47:55.624518+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:47:55.624518+00:00", "trade", 13.26, 12.0]
["2026-09-23T16:47:55.624520+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:47:55.624523+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:47:55.624582+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624587+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624613+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624617+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624637+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624663+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624708+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624743+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624753+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624763+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:47:55.624908+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.625109+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.625114+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.625164+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.625169+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.625251+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:47:55.625606+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:47:55.635473+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.635533+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.648274+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.725758+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:55.873229+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.088066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.088612+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.088627+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.111066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.164122+00:00", "trade", 13.25, 227.0]
["2026-09-23T16:47:56.164764+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.164914+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.165245+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.165601+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.172091+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.200093+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.274159+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:56.348662+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.025559+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.026736+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.026786+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.283869+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.283919+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.284280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.284726+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.284766+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.292128+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.343371+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.343371+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.343826+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:57.673873+00:00", "trade", 13.255, 15.0]
["2026-09-23T16:47:58.040435+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.040495+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.040566+00:00", "trade", 13.255, 20.0]
["2026-09-23T16:47:58.041358+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.041854+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.078626+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.078651+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:58.208772+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:47:58.547177+00:00", "trade", 13.2865, 4.0]
["2026-09-23T16:47:58.787004+00:00", "trade", 13.2865, 21.0]
["2026-09-23T16:47:58.813028+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:47:59.025716+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.026363+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.026879+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.055838+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.063516+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.486153+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.486193+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.486228+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.486348+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.486669+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.487215+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.489205+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.517536+00:00", "trade", 13.25, 68.0]
["2026-09-23T16:47:59.517598+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.534779+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.552902+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.585429+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.590115+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.590597+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.591058+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.617280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.620563+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.639734+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.639854+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.650615+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.717985+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.851558+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:47:59.990208+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.001500+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.137589+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:48:00.138416+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.138617+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.138652+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.213320+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.272487+00:00", "trade", 13.254, 750.0]
["2026-09-23T16:48:00.580760+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.938236+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:00.938471+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:01.068636+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:01.298950+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:01.299752+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:01.300228+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:01.304468+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.656613+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.871885+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.872377+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.872858+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.873379+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.874943+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.877343+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.877824+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.878085+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.878531+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.878586+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.922556+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.922566+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.922566+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.958983+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:02.965093+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.004592+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.004592+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.005037+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.072127+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.421790+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.850125+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.850125+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.851102+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.851503+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:03.901958+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.004142+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.004553+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.004553+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.015228+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.015233+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.015674+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.043160+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.118028+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.118514+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.283918+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.434692+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.446866+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.447533+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.475785+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.476055+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.476066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.476547+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:04.520236+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.027844+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.027844+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.029363+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.034956+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.038400+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.039011+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.039242+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.039673+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.040319+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.040740+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.040966+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.041206+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.042730+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.043151+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.049170+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.049290+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.052558+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.189229+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.189900+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.191459+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.191466+00:00", "trade", 13.26, 2.0]
["2026-09-23T16:48:05.192056+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.192060+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.377024+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:05.377026+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:48:05.377026+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:05.377029+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:05.377029+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:48:05.377032+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:05.377065+00:00", "trade", 13.26, 187.0]
["2026-09-23T16:48:05.377068+00:00", "trade", 13.26, 12.0]
["2026-09-23T16:48:05.377206+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:05.377211+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:05.377302+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:05.377312+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:05.377317+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:05.377357+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.377557+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.377617+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.377697+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.377738+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.377808+00:00", "trade", 13.26, 13.0]
["2026-09-23T16:48:05.378008+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.378119+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.378730+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.378840+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.378950+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.379838+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.463106+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.463933+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.795878+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:05.796580+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.024440+00:00", "trade", 13.26, 103.0]
["2026-09-23T16:48:06.024504+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:48:06.024924+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.025042+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:48:06.026006+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.476835+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.477537+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.477953+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.478278+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:06.478297+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:06.478298+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478299+00:00", "trade", 13.26, 400.0]
["2026-09-23T16:48:06.478349+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478364+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478369+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478384+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478384+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478389+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478464+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478559+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478649+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.478734+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.479997+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.480980+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.481275+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.481436+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.482318+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.500120+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.578818+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.579785+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.655375+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.715789+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:06.749604+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:07.080032+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:07.080548+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:07.081405+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:07.662879+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:07.663747+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.386683+00:00", "trade", 13.3064, 7.0]
["2026-09-23T16:48:08.944185+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.944220+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.945704+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.946310+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.995578+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.996415+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:08.996455+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.062618+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.391982+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.425271+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.612071+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.613589+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:48:09.613788+00:00", "trade", 13.255, 8.0]
["2026-09-23T16:48:09.614096+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.642102+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.715417+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.803621+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:48:09.816839+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.817320+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.817645+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.820773+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.833318+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.878816+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:09.895351+00:00", "trade", 13.3055, 100.0]
["2026-09-23T16:48:10.144108+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.441576+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.441581+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.501785+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.502256+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.710592+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.774073+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.774574+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:10.825345+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.082237+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.085610+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.085670+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.086437+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.087650+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.087755+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.110454+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.164297+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.268951+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:11.493105+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.018917+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.019659+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.155904+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.156520+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.157056+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.157713+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.174047+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.208098+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.230636+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.546609+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:12.547691+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.059976+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.061134+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.195941+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.196096+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.197679+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:13.353676+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:14.746573+00:00", "trade", 13.2813, 1.0]
["2026-09-23T16:48:15.238990+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.524074+00:00", "trade", 13.26, 250.0]
["2026-09-23T16:48:15.524375+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.524921+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.524971+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.525036+00:00", "trade", 13.26, 250.0]
["2026-09-23T16:48:15.525996+00:00", "trade", 13.26, 250.0]
["2026-09-23T16:48:15.581566+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.581631+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.582473+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.965435+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:15.965495+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.129280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.130092+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.236005+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.499853+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.511435+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.512117+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.512563+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.525930+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.527253+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.556623+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.556693+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.572456+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.578039+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.614646+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.615538+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.616446+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:16.680593+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:17.018621+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:48:17.018627+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:17.018628+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:48:17.018630+00:00", "trade", 13.26, 400.0]
["2026-09-23T16:48:17.018633+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:48:17.018644+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018693+00:00", "trade", 13.26, 10.0]
["2026-09-23T16:48:17.018698+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018703+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018709+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018714+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018739+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018739+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018744+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018919+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.018969+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:48:17.019079+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019235+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019280+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019283+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019325+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019330+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019338+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019376+00:00", "trade", 13.26, 128.0]
["2026-09-23T16:48:17.019421+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:48:17.019470+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:48:17.019472+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019485+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019646+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019662+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.019791+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019796+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019926+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.019929+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.020087+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.020402+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.020543+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.020906+00:00", "trade", 13.265, 904.0]
["2026-09-23T16:48:17.023365+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.025620+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.026743+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.029579+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.032105+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.032627+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.053155+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:17.126555+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.518589+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.960165+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:17.989460+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.005225+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:48:18.092210+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.220021+00:00", "trade", 13.2614, 19.0]
["2026-09-23T16:48:18.355547+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.386385+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.387222+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.499620+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.609617+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.609702+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.610178+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.612298+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:18.661636+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.019438+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.019453+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.019819+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.019909+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.046863+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.047199+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.047635+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.048091+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.049344+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:19.359057+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.279594+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.279684+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.300007+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.520883+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.520973+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.521520+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.529369+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.532074+00:00", "trade", 13.27, 7.0]
["2026-09-23T16:48:20.532105+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.532937+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.533473+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.534094+00:00", "trade", 13.27, 22.0]
["2026-09-23T16:48:20.535388+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.543241+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:20.581873+00:00", "trade", 13.27, 16.0]
["2026-09-23T16:48:21.114311+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:21.115354+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:21.525170+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:23.536063+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:24.575118+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:24.593575+00:00", "trade", 13.27, 2.0]
["2026-09-23T16:48:24.593575+00:00", "trade", 13.27, 89.0]
["2026-09-23T16:48:24.593642+00:00", "trade", 13.27, 24.0]
["2026-09-23T16:48:24.593684+00:00", "trade", 13.27, 11.0]
["2026-09-23T16:48:24.593687+00:00", "trade", 13.27, 89.0]
["2026-09-23T16:48:24.593690+00:00", "trade", 13.27, 43.0]
["2026-09-23T16:48:24.593807+00:00", "trade", 13.27, 257.0]
["2026-09-23T16:48:24.593810+00:00", "trade", 13.27, 11.0]
["2026-09-23T16:48:24.593838+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:48:24.593838+00:00", "trade", 13.27, 76.0]
["2026-09-23T16:48:24.593840+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:48:24.593840+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:48:24.593872+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:48:24.593894+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:48:24.593913+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.593918+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.593948+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.594048+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.594053+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.594128+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:48:24.594233+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594243+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594399+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594399+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594419+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594439+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594469+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594481+00:00", "trade", 13.27, 24.0]
["2026-09-23T16:48:24.594800+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594840+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594860+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594910+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.594935+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.595125+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.595241+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.595371+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.595596+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.598318+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.598343+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.598724+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.599165+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.600764+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.606006+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.617168+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.640253+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.694477+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.694953+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:24.697755+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.224319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.226128+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.251458+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.583719+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.584241+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.586246+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.610413+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.725412+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.725888+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:25.727131+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.284473+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.289074+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.289194+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.290793+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.403717+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.403892+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.404238+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.404386+00:00", "trade", 13.275, 4.0]
["2026-09-23T16:48:26.404574+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.404624+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.406173+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.406178+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.410593+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.414042+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.414237+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.415235+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.415302+00:00", "trade", 13.28, 11.0]
["2026-09-23T16:48:26.416878+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.447692+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.467053+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.499931+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.608310+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:26.608418+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:26.609267+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.609297+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.609417+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.609577+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.611577+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.615239+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:26.616298+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.636867+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.636907+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.812551+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.858580+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:26.859021+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:27.659638+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:27.661477+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.020998+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.021038+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.021264+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.023113+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.025078+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.027840+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.068572+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.244295+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.245012+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.253868+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.678800+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.687395+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.687831+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.735690+00:00", "trade", 13.26, 47000.0]
["2026-09-23T16:48:28.762093+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.762795+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.813278+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:48:28.814613+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.824296+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.857455+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.877111+00:00", "trade", 13.275, 69.0]
["2026-09-23T16:48:28.877167+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:28.877553+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.001525+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.092712+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.092772+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.092832+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.092992+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.093408+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.094937+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.135363+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.135844+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.156087+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:48:30.215108+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.225954+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.232675+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.316023+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.319241+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.407126+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.905698+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.906174+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.917992+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.923305+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.924127+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.924934+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.954975+00:00", "trade", 13.2889, 2.0]
["2026-09-23T16:48:30.955014+00:00", "trade", 13.2889, 2.0]
["2026-09-23T16:48:30.956338+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:30.956910+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.016296+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.016452+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.024892+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.025333+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.103278+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.167284+00:00", "trade", 13.275, 250.0]
["2026-09-23T16:48:31.178252+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.324911+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.338318+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.362881+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.363323+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.444030+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.571193+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.582915+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.690481+00:00", "trade", 13.275, 50.0]
["2026-09-23T16:48:31.691474+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.691950+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.695258+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.733314+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.734702+00:00", "trade", 13.28, 8.0]
["2026-09-23T16:48:31.734762+00:00", "trade", 13.28, 242.0]
["2026-09-23T16:48:31.735103+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.735118+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.735118+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.735133+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.735168+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.735168+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.735171+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:48:31.735174+00:00", "trade", 13.28, 50.0]
["2026-09-23T16:48:31.735177+00:00", "trade", 13.28, 99.0]
["2026-09-23T16:48:31.735207+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.735210+00:00", "trade", 13.28, 51.0]
["2026-09-23T16:48:31.735304+00:00", "trade", 13.28, 49.0]
["2026-09-23T16:48:31.735306+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.735308+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735333+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735353+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735373+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735389+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735389+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735394+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735399+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.735524+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.735724+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.735935+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736130+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736135+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736135+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736221+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736221+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736225+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736246+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736286+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736286+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736641+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.736967+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.737519+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.742205+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756260+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756266+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:48:31.756270+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756273+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:48:31.756273+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756279+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:48:31.756279+00:00", "trade", 13.28, 114.0]
["2026-09-23T16:48:31.756279+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:48:31.756341+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756350+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756354+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756358+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756358+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756363+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:48:31.756363+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:48:31.756365+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756365+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:31.756365+00:00", "trade", 13.28, 196.0]
["2026-09-23T16:48:31.756404+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756409+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756414+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756414+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756424+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756429+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756429+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756459+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756474+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:48:31.756514+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.756529+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.756614+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:48:31.756634+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756654+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756669+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756694+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756790+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756945+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756950+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.756975+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757010+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757035+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757070+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757075+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757251+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.757561+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.759075+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.759531+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.760934+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.761355+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.767224+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.843601+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:31.858432+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:32.757638+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:32.759377+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:32.760243+00:00", "trade", 13.3035, 24.0]
["2026-09-23T16:48:33.023787+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.030863+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.156878+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.157335+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.157505+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.157580+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.158271+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:48:33.158502+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.158522+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.471357+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.530508+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.570258+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:33.680355+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:34.168117+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:34.235276+00:00", "trade", 13.274, 18.0]
["2026-09-23T16:48:34.360861+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:34.361482+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:34.380026+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:34.380462+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:35.486493+00:00", "trade", 13.2731, 1.0]
["2026-09-23T16:48:35.883993+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:36.304093+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:36.890319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:36.923648+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.033726+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.034001+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.034016+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.038166+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.134616+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.190168+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.190769+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.190855+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.190935+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.191642+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.191657+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.192118+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.204823+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.230269+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.231191+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.295729+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.441777+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.642886+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.643793+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.644285+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.888607+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.888847+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:37.889403+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.007083+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.008006+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.009805+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.011724+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.016967+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:38.022445+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.367643+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.368430+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.370124+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.372284+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.377527+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:39.377968+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:40.454436+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:40.456982+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:40.531465+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:41.357171+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:41.458587+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.004102+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.372604+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.425039+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.425231+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:48:42.426076+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.426202+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.426272+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.426357+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.429479+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.450550+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.450695+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.499782+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.500223+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.645028+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.780515+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:42.888072+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:43.611905+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:43.614025+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:44.314734+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:44.524959+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:44.999033+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:45.005559+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:45.436139+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.161772+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.236676+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.347875+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.436181+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.595595+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.741458+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.769519+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.771920+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.982838+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.983344+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:46.992598+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:48:47.213116+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.213577+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.220268+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.221235+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.221235+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.222197+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.222619+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.222623+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.225701+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.301622+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.688455+00:00", "trade", 13.27, 10.0]
["2026-09-23T16:48:47.688829+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.692472+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.785098+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:47.787343+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:48.247329+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:48.428029+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:48.478009+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:48:48.562434+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:48.562910+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:48.655176+00:00", "trade", 13.3034, 100.0]
["2026-09-23T16:48:49.615296+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:49.619536+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:50.636239+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:48:50.637250+00:00", "trade", 13.275, 189.0]
["2026-09-23T16:48:53.399833+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.399879+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.399994+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.399994+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.400264+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.400841+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.402505+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.403608+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.431098+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.545701+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.581265+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.626879+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.666083+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:48:53.667210+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.831396+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:53.852236+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:54.664495+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:54.672173+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.580225+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.580682+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.613758+00:00", "trade", 13.275, 250.0]
["2026-09-23T16:48:55.614327+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.614327+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.614768+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.614793+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.867605+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.867765+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.903185+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.911224+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.915424+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:55.916406+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.214882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.803944+00:00", "trade", 13.28, 250.0]
["2026-09-23T16:48:56.804526+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804526+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804541+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804586+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804591+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:56.804651+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:48:56.804841+00:00", "trade", 13.28, 11.0]
["2026-09-23T16:48:56.804842+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804856+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:48:56.804857+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.804883+00:00", "trade", 13.28, 250.0]
["2026-09-23T16:48:56.805157+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.805193+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.805213+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.805378+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.806240+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:56.815758+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:57.363042+00:00", "trade", 13.275, 39.0]
["2026-09-23T16:48:57.363657+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:57.502458+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:57.556316+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:57.807439+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.725656+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.758473+00:00", "trade", 13.2798, 4000.0]
["2026-09-23T16:48:58.820562+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:48:58.880422+00:00", "trade", 13.275, 69.0]
["2026-09-23T16:48:58.880565+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.880625+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.880640+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.881397+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.881828+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.904296+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.905394+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:58.905835+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.007306+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.007748+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.094925+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.196372+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.666947+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.667779+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.708231+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.828692+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.885072+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.966852+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.967232+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.967824+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.967924+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.968285+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:48:59.970260+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.001554+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.003233+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.306415+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.335094+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.335725+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.335860+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.471744+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.803319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.803484+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.803589+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.803890+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.853107+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:00.904008+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.006197+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.006678+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.252598+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.284925+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.390046+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.393003+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.393479+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.427033+00:00", "trade", 13.2725, 8.0]
["2026-09-23T16:49:01.455025+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:01.507126+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:49:02.420966+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:49:02.421577+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:02.421687+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:02.422018+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:02.467030+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:02.667493+00:00", "trade", 13.2725, 5.0]
["2026-09-23T16:49:03.076070+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.480764+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.481280+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.520644+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.523020+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.523140+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.604606+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:49:03.604666+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:49:03.605281+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.605601+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.605923+00:00", "trade", 13.27, 17.0]
["2026-09-23T16:49:03.605980+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:03.606960+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:03.809707+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.102730+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:49:04.102733+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:49:04.102733+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:49:04.102814+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.102827+00:00", "trade", 13.27, 205.0]
["2026-09-23T16:49:04.102827+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.102886+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.102896+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.103121+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103121+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103124+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103162+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.103172+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103179+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103179+00:00", "trade", 13.27, 105.0]
["2026-09-23T16:49:04.103241+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.103290+00:00", "trade", 13.27, 95.0]
["2026-09-23T16:49:04.103290+00:00", "trade", 13.27, 105.0]
["2026-09-23T16:49:04.103292+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103297+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:49:04.103301+00:00", "trade", 13.27, 402.0]
["2026-09-23T16:49:04.103335+00:00", "trade", 13.27, 95.0]
["2026-09-23T16:49:04.103338+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103341+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103342+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:49:04.103367+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:49:04.103383+00:00", "trade", 13.27, 198.0]
["2026-09-23T16:49:04.103383+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103386+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.103389+00:00", "trade", 13.27, 600.0]
["2026-09-23T16:49:04.103392+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:49:04.103412+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:49:04.103432+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:49:04.103447+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103447+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:49:04.103497+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103532+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103542+00:00", "trade", 13.27, 26.0]
["2026-09-23T16:49:04.103592+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103652+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103672+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103948+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103948+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.103953+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104008+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104008+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104123+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104123+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104164+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104204+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104244+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104244+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104249+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104249+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104270+00:00", "trade", 13.27, 58.0]
["2026-09-23T16:49:04.104284+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104284+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104444+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104565+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.104605+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.106003+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.106003+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.106123+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.106404+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.106444+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.110128+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.110569+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.111847+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.112288+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.117369+00:00", "trade", 13.27, 2.0]
["2026-09-23T16:49:04.117966+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.206893+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.270319+00:00", "trade", 13.27, 389.0]
["2026-09-23T16:49:04.550191+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.573842+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:04.655754+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:04.678351+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.102787+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.127450+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.128002+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.145511+00:00", "trade", 13.27, 389.0]
["2026-09-23T16:49:05.145609+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.146145+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:05.148573+00:00", "trade", 13.2797, 4.0]
["2026-09-23T16:49:05.391235+00:00", "trade", 13.265, 4000.0]
["2026-09-23T16:49:05.391293+00:00", "trade", 13.27, 96.0]
["2026-09-23T16:49:05.391296+00:00", "trade", 13.27, 293.0]
["2026-09-23T16:49:05.392014+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:06.180403+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.180558+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.262127+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.279474+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.293623+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.556719+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.566963+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.669317+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:06.906649+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:06.907715+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.023911+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.024713+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.026072+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.029952+00:00", "trade", 13.27, 307.0]
["2026-09-23T16:49:07.029955+00:00", "trade", 13.27, 82.0]
["2026-09-23T16:49:07.029985+00:00", "trade", 13.27, 250.0]
["2026-09-23T16:49:07.030016+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:49:07.030045+00:00", "trade", 13.27, 68.0]
["2026-09-23T16:49:07.030477+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.030673+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.030673+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.030798+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.030958+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.031755+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.120782+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.120842+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.122642+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.207053+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.212255+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.536427+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.536447+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.537287+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:07.537579+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:07.538522+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.538998+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.590015+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.590496+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.656558+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.658277+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.658718+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:07.947758+00:00", "trade", 13.2718, 18.0]
["2026-09-23T16:49:07.992428+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.022580+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.144595+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.446284+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.446289+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.446735+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.447336+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:08.549690+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:09.242956+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:09.256839+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:09.888608+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.067575+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:10.067614+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:10.078666+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.182378+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.549978+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.549983+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.550003+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.550028+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.550092+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:49:10.550095+00:00", "trade", 13.26, 50.0]
["2026-09-23T16:49:10.550098+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.550645+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:10.589392+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:11.126258+00:00", "trade", 13.26, 4.0]
["2026-09-23T16:49:11.126280+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:11.126436+00:00", "trade", 13.26, 35.0]
["2026-09-23T16:49:11.126476+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:11.126887+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:11.126922+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:11.126929+00:00", "trade", 13.26, 65.0]
["2026-09-23T16:49:11.127017+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127017+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127047+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127067+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127077+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127082+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127092+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:11.127188+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.127194+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:11.127233+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.127313+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.128526+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.132724+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:49:11.151630+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:49:11.208402+00:00", "trade", 13.255, 159.0]
["2026-09-23T16:49:11.209514+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.227336+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:11.539610+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.111802+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.111949+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:12.111958+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:12.111991+00:00", "trade", 13.26, 400.0]
["2026-09-23T16:49:12.111997+00:00", "trade", 13.26, 600.0]
["2026-09-23T16:49:12.112000+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:49:12.112000+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:49:12.112003+00:00", "trade", 13.26, 89.0]
["2026-09-23T16:49:12.112003+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112003+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112007+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:12.112007+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:12.112008+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112012+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:12.112012+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:12.112012+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:12.112030+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:12.112030+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:49:12.112045+00:00", "trade", 13.26, 10.0]
["2026-09-23T16:49:12.112053+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112083+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112083+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112093+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112098+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112123+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112123+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112128+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112128+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112198+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112213+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112213+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112213+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112218+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112238+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112248+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112273+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112349+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112359+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:12.112529+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112534+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112539+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112564+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112599+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112619+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112649+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112664+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:12.112689+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112760+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112760+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112795+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112795+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112925+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.112970+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.113105+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.113166+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.113406+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.116087+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.147869+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.148828+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.150294+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.167144+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.167625+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.186671+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.187112+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.221619+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.428792+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.434160+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.434247+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.435192+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.439377+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.440034+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.440034+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.440074+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.467043+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.488128+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.559714+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.986548+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:12.986843+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:49:12.986851+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.986936+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.987894+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:12.987894+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.019138+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.019414+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.019414+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.021002+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.021449+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.021467+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:13.021694+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.022005+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.022180+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.024701+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.126694+00:00", "trade", 13.2701, 1.0]
["2026-09-23T16:49:13.127476+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.128057+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.518141+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.518244+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:49:13.518277+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.518278+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:49:13.518287+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.518304+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:13.518317+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.527218+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:13.528306+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:49:13.530055+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:14.670104+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:14.841028+00:00", "trade", 13.27, 3.0]
["2026-09-23T16:49:14.841212+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:14.841508+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:14.842134+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.137793+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.138339+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.139116+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.139166+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.139171+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.139633+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.175849+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.176796+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.203455+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.306725+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.337178+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.338075+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.351662+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.352244+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.352454+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.352545+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.370527+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.674882+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.675609+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.727341+00:00", "trade", 13.2701, 6.0]
["2026-09-23T16:49:15.728700+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.748934+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.749510+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.750071+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.783922+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.784789+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.829054+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.829535+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.839725+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.899191+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900003+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900083+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900118+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900224+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900394+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.900960+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.902840+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:15.942655+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:16.664048+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:16.664128+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:16.664403+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:16.712904+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:17.808245+00:00", "trade", 13.2736, 2.0]
["2026-09-23T16:49:18.025650+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:18.025650+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:18.026086+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:18.076456+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:18.133281+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:18.134083+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.043758+00:00", "trade", 13.2993, 21.0]
["2026-09-23T16:49:19.166687+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.166968+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.167439+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.167579+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.185327+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.369565+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.369565+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.369846+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.370407+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.476600+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.792768+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.793339+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:19.793425+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:20.031266+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.004678+00:00", "trade", 13.2986, 100.0]
["2026-09-23T16:49:22.006755+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.006941+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.058363+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.062542+00:00", "trade", 13.27, 79.0]
["2026-09-23T16:49:22.062603+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.063420+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.063480+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.063551+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.063756+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.063921+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.066277+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.071234+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.073950+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.117359+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.117820+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.444011+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.605817+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:22.606213+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.150113+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.678646+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.678757+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.680596+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.680827+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.680872+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.684987+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.715259+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.723183+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.723213+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.723520+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:49:23.723619+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:23.901983+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.056206+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.370870+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.525684+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.526460+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.727068+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:24.846944+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:26.092871+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:26.099792+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:26.356238+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:26.835655+00:00", "trade", 13.265, 2.0]
["2026-09-23T16:49:27.036297+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.059583+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.060029+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.534062+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.534102+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.534102+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.534223+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.534498+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.545941+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.658218+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.759169+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.759169+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:27.795264+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.168784+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.169225+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.169260+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.792955+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.803831+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.809545+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.834311+00:00", "trade", 13.26, 5.0]
["2026-09-23T16:49:28.834389+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:28.834446+00:00", "trade", 13.26, 95.0]
["2026-09-23T16:49:28.834645+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.834645+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.966704+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:49:28.967646+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.968323+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.969561+00:00", "trade", 13.26, 50.0]
["2026-09-23T16:49:28.969606+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.969766+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.970791+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:49:28.995868+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.995924+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:28.995924+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.226372+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.227039+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.276296+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.276296+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.276627+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.384449+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.384509+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.621323+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.621999+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649520+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:49:29.649520+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:49:29.649520+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649520+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649522+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:49:29.649525+00:00", "trade", 13.26, 89.0]
["2026-09-23T16:49:29.649525+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649575+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649595+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649620+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.649926+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.650021+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:49:29.650031+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:49:29.650265+00:00", "trade", 13.26, 111.0]
["2026-09-23T16:49:29.650267+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650268+00:00", "trade", 13.26, 21.0]
["2026-09-23T16:49:29.650271+00:00", "trade", 13.26, 89.0]
["2026-09-23T16:49:29.650327+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650332+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650337+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650342+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650347+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650357+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650442+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650733+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.650806+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:49:29.651029+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.651034+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.651229+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.651270+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.651730+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.652437+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.652467+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.652788+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.684478+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.684959+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.700541+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.751533+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:29.835608+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.001583+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.066804+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.067280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.067601+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.483576+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.553879+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.554320+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.611526+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:30.632356+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:32.948927+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:33.016909+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:33.083643+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.398815+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.399371+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.399451+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.399491+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.399772+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.402453+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.741481+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.869195+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.869641+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:34.870082+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.039460+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.039936+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.072950+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.141408+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.141854+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.170061+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.170482+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.172459+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:49:35.173379+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.173940+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.790463+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.790519+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.791175+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.823855+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:49:35.824194+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.824224+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.824510+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.824515+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.825547+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.840062+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.953838+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.954239+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.954239+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:35.954259+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.008678+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.008703+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.042784+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.048939+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.049400+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:36.118896+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.180883+00:00", "trade", 13.25, 500.0]
["2026-09-23T16:49:38.181583+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.181798+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259032+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259036+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:38.259042+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:38.259246+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:38.259313+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259316+00:00", "trade", 13.25, 128.0]
["2026-09-23T16:49:38.259316+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:38.259403+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:38.259406+00:00", "trade", 13.25, 72.0]
["2026-09-23T16:49:38.259413+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259418+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259528+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259623+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259628+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.259664+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.530353+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.716035+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:38.780303+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.183755+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.194279+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.417581+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.684988+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.725840+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.728978+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:39.838298+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.031222+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.031754+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.032831+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.032881+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.035923+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.055650+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.056117+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.580580+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.649816+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.649865+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:40.654366+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654376+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654396+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654450+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:40.654456+00:00", "trade", 13.25, 389.0]
["2026-09-23T16:49:40.654471+00:00", "trade", 13.25, 8.0]
["2026-09-23T16:49:40.654477+00:00", "trade", 13.25, 4.0]
["2026-09-23T16:49:40.654522+00:00", "trade", 13.25, 389.0]
["2026-09-23T16:49:40.654546+00:00", "trade", 13.25, 5.0]
["2026-09-23T16:49:40.654547+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654549+00:00", "trade", 13.25, 231.0]
["2026-09-23T16:49:40.654585+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:40.654662+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654667+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:40.654676+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:49:40.654677+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654732+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654747+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654772+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654787+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654857+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654887+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.654892+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655073+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655203+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655233+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655238+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655283+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.655316+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:40.655331+00:00", "trade", 13.25, 122.0]
["2026-09-23T16:49:40.655334+00:00", "trade", 13.25, 78.0]
["2026-09-23T16:49:40.687004+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.694256+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:49:40.694289+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:49:40.694292+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:49:40.694305+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:49:40.694307+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:49:40.694326+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.695218+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.695259+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.695339+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.731229+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.756139+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.756139+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:40.826180+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.441621+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.443781+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.519927+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.654598+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.851672+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.999319+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:41.999800+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.052059+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.159891+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.160452+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.300180+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.300621+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.492634+00:00", "trade", 13.2659, 1.0]
["2026-09-23T16:49:42.643458+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.643922+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:49:42.644186+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:49:42.644445+00:00", "trade", 13.245, 189.0]
["2026-09-23T16:49:42.644771+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.644851+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.679819+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.680661+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:42.780489+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:43.362485+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:43.581461+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:43.684817+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:45.521311+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:45.527014+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:45.653150+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:46.203470+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:46.502628+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:47.446856+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:47.937719+00:00", "trade", 13.2663, 4.0]
["2026-09-23T16:49:47.938813+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:48.025155+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:49:48.818050+00:00", "trade", 13.2996, 1.0]
["2026-09-23T16:49:48.819775+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.394051+00:00", "trade", 13.2661, 4.0]
["2026-09-23T16:49:49.506641+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.507122+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.507122+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.763643+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.764099+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.765287+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.806766+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.809542+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.871937+00:00", "trade", 13.25, 78.0]
["2026-09-23T16:49:49.871937+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:49.871949+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:49.871967+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:49:49.871971+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.871976+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:49.871976+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:49.871979+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:49.871982+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:49.871985+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:49:49.871985+00:00", "trade", 13.25, 20.0]
["2026-09-23T16:49:49.871988+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:49.871988+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:49.871991+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:49.872000+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:49:49.872025+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:49:49.872027+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:49.872045+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:49:49.872052+00:00", "trade", 13.25, 90.0]
["2026-09-23T16:49:49.872054+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:49:49.872071+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.872121+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.872121+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.872131+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:49.872316+00:00", "trade", 13.25, 72.0]
["2026-09-23T16:49:49.872502+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872569+00:00", "trade", 13.25, 119.0]
["2026-09-23T16:49:49.872603+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872613+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872638+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872638+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872643+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872653+00:00", "trade", 13.25, 72.0]
["2026-09-23T16:49:49.872698+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872713+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872733+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872743+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872743+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:49.872838+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.872898+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.872958+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.872999+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.872999+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873034+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873119+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873144+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873189+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873264+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873269+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873319+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873440+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873440+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873560+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873595+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.873946+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.874442+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.874798+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.874903+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.874998+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.875566+00:00", "trade", 13.25, 11.0]
["2026-09-23T16:49:49.896785+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.897286+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.904729+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.974751+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.974791+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:49.991826+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:50.418377+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:50.673239+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:49:50.985884+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985898+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:49:50.985898+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:49:50.985900+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:49:50.985909+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985934+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:49:50.985934+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985949+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985969+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985994+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.985999+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.986049+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:49:50.986405+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.986485+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.986746+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.986856+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987001+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987006+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987042+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987312+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987683+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.987723+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.988154+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.988991+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.990124+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.990605+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:50.991006+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.053705+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.087175+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.141269+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.141514+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.141850+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.142492+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.258703+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.258748+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.303231+00:00", "trade", 13.2908, 67.0]
["2026-09-23T16:49:51.344402+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:49:51.344403+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:49:51.344406+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:49:51.344802+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:49:51.344803+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:49:51.344868+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:49:51.344879+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:49:51.344884+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:49:51.345169+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:49:51.345175+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:49:51.345199+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.345259+00:00", "trade", 13.24, 10.0]
["2026-09-23T16:49:51.345340+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.345410+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.345515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.345781+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.345861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.346106+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.346843+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.346868+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:51.347099+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.348121+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.348442+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.349339+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.356335+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:51.371246+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.372078+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.410500+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.445613+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.571829+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.576756+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.577232+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.578194+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.636453+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.636934+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.672945+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.727364+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.793251+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.794173+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.825207+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.825308+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.826375+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.826670+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:51.826741+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.826982+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.827302+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.827383+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.828676+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.854898+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.867558+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.928223+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.928248+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.928649+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.928649+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.929120+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.996530+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:51.997212+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.146332+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.450396+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.450837+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.503025+00:00", "trade", 13.2637, 5.0]
["2026-09-23T16:49:52.849501+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.849687+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.863866+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:52.935897+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:53.251980+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:53.387001+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:53.387342+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:53.403786+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:53.545033+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.237073+00:00", "trade", 13.235, 16.0]
["2026-09-23T16:49:55.400436+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.400441+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.400541+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.421461+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.421642+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.652105+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.654000+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.654195+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.654486+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.655519+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.656380+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.660711+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.662961+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.689524+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.691895+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.724813+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.731875+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.732231+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.732281+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.774407+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.775233+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.813089+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.814492+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.815514+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.846904+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.846944+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:55.920845+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.008394+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.014358+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.020387+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.020477+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.021761+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.022367+00:00", "trade", 13.235, 389.0]
["2026-09-23T16:49:56.022396+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:56.022399+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:56.022606+00:00", "trade", 13.235, 189.0]
["2026-09-23T16:49:56.022958+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.022968+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.023012+00:00", "trade", 13.235, 11.0]
["2026-09-23T16:49:56.023394+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.023480+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.074872+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.075338+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.097020+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.097105+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.098704+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:56.360668+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.003679+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.007974+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.020544+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.089569+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.090546+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.105271+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.425298+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.425734+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.476871+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:57.668412+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.152174+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.153477+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.153938+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.163526+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.236800+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.237758+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.292899+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.292899+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.295219+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.346543+00:00", "trade", 13.235, 11.0]
["2026-09-23T16:49:58.346792+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.347755+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.403272+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.403968+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.404054+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.420498+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.515922+00:00", "trade", 13.235, 389.0]
["2026-09-23T16:49:58.517061+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:58.517067+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:58.517308+00:00", "trade", 13.235, 389.0]
["2026-09-23T16:49:58.517317+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:58.518005+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.518250+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.518250+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.584639+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.584654+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.584664+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.584723+00:00", "trade", 13.235, 11.0]
["2026-09-23T16:49:58.585140+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.585150+00:00", "trade", 13.235, 89.0]
["2026-09-23T16:49:58.585350+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.589510+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.650440+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.817673+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.817709+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.818190+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.818345+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.827837+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:49:58.828103+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.829191+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:58.835766+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:49:58.884011+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.018406+00:00", "trade", 13.235, 389.0]
["2026-09-23T16:49:59.018716+00:00", "trade", 13.235, 11.0]
["2026-09-23T16:49:59.018788+00:00", "trade", 13.235, 111.0]
["2026-09-23T16:49:59.018806+00:00", "trade", 13.235, 11.0]
["2026-09-23T16:49:59.018824+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:59.018827+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:59.019002+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:49:59.019110+00:00", "trade", 13.235, 378.0]
["2026-09-23T16:49:59.019494+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.020000+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.020451+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.027538+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.031177+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.047305+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.128769+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.439870+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.440346+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.440787+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:49:59.544008+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.001623+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.039137+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.039263+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.039583+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.040465+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.062793+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.106192+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.106287+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.106287+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.106863+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.107966+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.182869+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.183095+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.239890+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.239935+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.240853+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.265496+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.284331+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.374251+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.374927+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.379137+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.384219+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.532446+00:00", "trade", 13.2556, 10.0]
["2026-09-23T16:50:00.533570+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.533745+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.534176+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.534392+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.534692+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.537720+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.537785+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.538707+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.539985+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.575645+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.629246+00:00", "trade", 13.23, 20.0]
["2026-09-23T16:50:00.631018+00:00", "trade", 13.23, 11.0]
["2026-09-23T16:50:00.631126+00:00", "trade", 13.23, 47.0]
["2026-09-23T16:50:00.631177+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.725803+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.726644+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.730068+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.731170+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.731190+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.731210+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.732995+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.736433+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.806595+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.806635+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:00.940444+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.106740+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.107501+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.195792+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.215559+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.378181+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.532188+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.532342+00:00", "trade", 13.235, 87.0]
["2026-09-23T16:50:01.532664+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.532909+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.708092+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:01.738790+00:00", "trade", 13.2939, 26.0]
["2026-09-23T16:50:02.021824+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:02.023217+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:02.114740+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.052122+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.200972+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.201012+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.403093+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.403799+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.409493+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.409503+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.409568+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.409583+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.409984+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.410044+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.470268+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.470940+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.587246+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.587246+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.587417+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.588058+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.588379+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.588815+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.883311+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.883387+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:03.883487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.217126+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.217382+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.217833+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.218565+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.219742+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.220184+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.248155+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.263522+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.271320+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.271401+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.300771+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.323124+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.323860+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.323936+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.363931+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.364748+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.365259+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.365790+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.366231+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.386916+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.427532+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.428254+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.428600+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.529285+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.532542+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.532989+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.533675+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.534562+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.535324+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.571991+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.649802+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.682309+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.796005+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.796546+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.807362+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:04.810294+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.187065+00:00", "trade", 13.253, 5.0]
["2026-09-23T16:50:05.188247+00:00", "trade", 13.235, 2.0]
["2026-09-23T16:50:05.736670+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.771067+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.773387+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.837004+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.837450+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:05.838542+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.007515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.180061+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.180542+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.281803+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.282374+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.282374+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.283091+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.310852+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.384287+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.384513+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.653187+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.653854+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.655017+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.660670+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.660720+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.662630+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.662675+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.664073+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.668318+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.674503+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.674533+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.674974+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.713020+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.715736+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.715761+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.715796+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.715841+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.716328+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.717571+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.828044+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.828199+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.829227+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.832870+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.876594+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.877055+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.877126+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:06.878028+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.002038+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.002113+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.003346+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.015285+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.047010+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.047712+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.048258+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.097090+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.097741+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.394543+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.394553+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.526051+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.526617+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.526933+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.530557+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.534000+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.557992+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:50:07.558031+00:00", "trade", 13.23, 8.0]
["2026-09-23T16:50:07.558032+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:50:07.558035+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:50:07.558035+00:00", "trade", 13.23, 300.0]
["2026-09-23T16:50:07.558148+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558168+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558243+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558258+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558273+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558318+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:50:07.558578+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.558809+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.558834+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.558979+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.563791+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.563851+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.564357+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.564698+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.566663+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.633362+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.634394+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.649691+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.649761+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:07.668841+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.017186+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.017938+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.017938+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.018163+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.018529+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.019045+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.019717+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.020153+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.022238+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.037624+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.056183+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.089403+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.192869+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.193330+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.453820+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.454261+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.454316+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.454692+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.502757+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.660933+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:08.752506+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.008025+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.008125+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.008175+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.013207+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.014601+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.113611+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.113732+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.113797+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.125429+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.125876+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.126748+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.184064+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.184836+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.195261+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.370142+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.370899+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.606139+00:00", "trade", 13.225, 1.0]
["2026-09-23T16:50:09.742354+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.744238+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.816275+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.845178+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:09.845254+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:10.078273+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:10.133585+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:10.268069+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:10.268069+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:10.268070+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:10.268072+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:10.268081+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268086+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268095+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268121+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268121+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268135+00:00", "trade", 13.22, 42.0]
["2026-09-23T16:50:10.268136+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268166+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268241+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268266+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268266+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268466+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:10.268486+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.268852+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.268988+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269008+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269063+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269178+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269248+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269303+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269619+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269770+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.269990+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.270852+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.295459+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:50:10.295498+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:50:10.295567+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:10.296428+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.296473+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.301978+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:10.302014+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:10.302578+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.348236+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.417346+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.417837+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.504057+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505165+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505706+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505717+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505722+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505732+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.505977+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.506183+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.506188+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.532971+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.604336+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.739463+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.740019+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.774106+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.789597+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:10.902191+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.020031+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.083382+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.144788+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.239457+00:00", "trade", 13.2951, 9.0]
["2026-09-23T16:50:11.241487+00:00", "trade", 13.2703, 8.0]
["2026-09-23T16:50:11.244392+00:00", "trade", 13.2536, 5.0]
["2026-09-23T16:50:11.308859+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.309270+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.309741+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.339697+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.847136+00:00", "trade", 13.2964, 6.0]
["2026-09-23T16:50:11.942769+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.943430+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.958737+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:11.962135+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.367610+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.754742+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.767638+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.904008+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.915851+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.916312+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.916607+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.926250+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.926702+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:12.965659+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:13.060936+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:13.413796+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.213897+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.213947+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.214069+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:50:14.214152+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.214854+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.214854+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.215014+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.233689+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:14.234350+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.091156+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.102759+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.102759+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.142643+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.142659+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.142744+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.153837+00:00", "trade", 13.2433, 6.0]
["2026-09-23T16:50:15.155063+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.301948+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.302314+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.303020+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.323484+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.405118+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.538516+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.538586+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.539418+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.539524+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.544906+00:00", "trade", 13.21, 2.0]
["2026-09-23T16:50:15.555500+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:15.555502+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:15.555503+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:15.555503+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:50:15.555507+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555522+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555527+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555564+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:50:15.555566+00:00", "trade", 13.21, 4.0]
["2026-09-23T16:50:15.555567+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555582+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555612+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555632+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555722+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555772+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555797+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:15.555887+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.555912+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556188+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556268+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556283+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556544+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556574+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556609+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556785+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556880+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.556880+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.557226+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.557441+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.557473+00:00", "trade", 13.21, 2.0]
["2026-09-23T16:50:15.558028+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.562321+00:00", "trade", 13.21, 9.0]
["2026-09-23T16:50:15.566523+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.569179+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.569679+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:50:15.595432+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.624491+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.624512+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:50:15.624512+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:50:15.624524+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:50:15.624566+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:50:15.624882+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:50:15.625167+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.625383+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.626205+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.630989+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:50:15.631022+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:50:15.632014+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.632049+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.632049+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.632054+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.738294+00:00", "trade", 13.2405, 1.0]
["2026-09-23T16:50:15.878556+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.045292+00:00", "trade", 13.205, 17.0]
["2026-09-23T16:50:16.045809+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.117791+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.595915+00:00", "trade", 13.21, 219.0]
["2026-09-23T16:50:16.595978+00:00", "trade", 13.21, 10.0]
["2026-09-23T16:50:16.596014+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596024+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596115+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596120+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596167+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:16.596180+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:16.596180+00:00", "trade", 13.21, 75.0]
["2026-09-23T16:50:16.596205+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596429+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:50:16.596435+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:50:16.596480+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596490+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596505+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.596536+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596546+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596551+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596551+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596601+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596656+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596671+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:50:16.596686+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.596686+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.596796+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.596831+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.596853+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:50:16.596926+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597137+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597177+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597483+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597558+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597643+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.597647+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:16.597754+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.598204+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.598230+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.598230+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.598260+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.598676+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.604413+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:16.605031+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.605056+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.605061+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.609000+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.611284+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:50:16.636957+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.640500+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.646685+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.705936+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.743967+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.744844+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.928476+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.958813+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:16.988213+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.023774+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:50:17.153111+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.515985+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.515985+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.517584+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.596893+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.596928+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.596973+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.597369+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.605052+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.605052+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.606877+00:00", "trade", 13.2382, 19.0]
["2026-09-23T16:50:17.608495+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.667626+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.902631+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.903097+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.903147+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.903548+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.994700+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:17.994740+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.876570+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.894713+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.895154+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.895791+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.913002+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:18.968965+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:19.038691+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.038716+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.039363+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.039613+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.039749+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.039749+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.085773+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.255342+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.255427+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.309751+00:00", "trade", 13.22, 17.0]
["2026-09-23T16:50:19.519757+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.520674+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.567686+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.782001+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.782442+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.782838+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.782878+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.807517+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.807567+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.808720+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.809211+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.812835+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.813311+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.864658+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:19.936389+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.031375+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.031726+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032036+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032117+00:00", "trade", 13.22, 1000.0]
["2026-09-23T16:50:20.032117+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032123+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:20.032123+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:20.032123+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:20.032126+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:20.032180+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:20.032212+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032212+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032219+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:20.032223+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:20.032223+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:20.032225+00:00", "trade", 13.22, 55.0]
["2026-09-23T16:50:20.032272+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032272+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032297+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032302+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032327+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032559+00:00", "trade", 13.22, 145.0]
["2026-09-23T16:50:20.032608+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:20.032783+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:20.032783+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:20.032868+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:20.032889+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:20.032899+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:20.032949+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.032974+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033004+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033039+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033084+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033084+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033114+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033144+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033144+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033159+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033184+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033315+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033405+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033405+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033440+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033445+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033445+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033470+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033470+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033500+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033500+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033505+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033525+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033555+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033560+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.033876+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.034522+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.035044+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.037384+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.037384+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.052621+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.096846+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.097302+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.153917+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.256436+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.256887+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.257353+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.267477+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.664132+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.664553+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.701861+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.825260+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.825701+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:20.884917+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:21.141103+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:21.798659+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:21.798659+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:21.802558+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:22.187224+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:22.319148+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:22.319228+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:22.350999+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:22.596914+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.718300+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.718896+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.854444+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.854845+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.854915+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.854915+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.943701+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.944147+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:23.970525+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:24.710803+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:24.713264+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:24.769884+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:24.771012+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.207516+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:25.207519+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:25.207541+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207586+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207594+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:25.207594+00:00", "trade", 13.22, 2.0]
["2026-09-23T16:50:25.207611+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207636+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207646+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207676+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207772+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207792+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:25.207927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208207+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:25.208208+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208238+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208253+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:25.208448+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208508+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208629+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.208851+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:25.209225+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.209225+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.209285+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.209285+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.209556+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.214758+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.214838+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.214838+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.214843+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.214843+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.215269+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.219409+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.268747+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.269163+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.309158+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.309188+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.309288+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.309328+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.564381+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.573944+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.674408+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.674448+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.756564+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.867463+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.867503+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.877321+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:25.877328+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:25.877331+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:25.877400+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:25.877404+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:25.877406+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:25.877406+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877409+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:25.877411+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877471+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877471+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877497+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877497+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877501+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877506+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877506+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877532+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877642+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877807+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.877809+00:00", "trade", 13.22, 44.0]
["2026-09-23T16:50:25.878384+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.878384+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.878424+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.878459+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.878544+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.878584+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.879180+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.880063+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.899870+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.899910+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.952686+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:25.982902+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:26.104016+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:26.104216+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:26.501314+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:50:27.151540+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.152803+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.153124+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.990114+00:00", "trade", 13.22, 2.0]
["2026-09-23T16:50:27.990177+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990261+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990273+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.990428+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.990473+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.990473+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:27.990764+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:27.990767+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990774+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990794+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:27.990797+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:27.990800+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990809+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990824+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990854+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990857+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:27.990859+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990869+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990884+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990909+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990934+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.990959+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:27.991150+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991230+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991355+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991470+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991516+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991542+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:27.991585+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:27.991626+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991626+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991711+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991746+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991746+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991746+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991791+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991791+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.991992+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.992067+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.992187+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:27.992468+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.018213+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:28.028283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.145422+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.145843+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.146309+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.146740+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.204548+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.226184+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.326979+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.330979+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.432771+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.589545+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.690219+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.704744+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.814079+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.814656+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.861703+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.991131+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:28.992073+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.134197+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.134763+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:50:29.135119+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.147137+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.161291+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.168373+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.196888+00:00", "trade", 13.215, 78.0]
["2026-09-23T16:50:29.197242+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.212373+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.269083+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.333747+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.569694+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.569959+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.570821+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.570902+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.571022+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.571022+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.571147+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.571262+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.571388+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.587666+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.587707+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.608396+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.841922+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:29.842533+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.001648+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.018462+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.019157+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:30.019181+00:00", "trade", 13.22, 600.0]
["2026-09-23T16:50:30.019185+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.019188+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:30.019188+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:30.019190+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:30.019193+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:30.019193+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:30.019224+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.019230+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:30.019234+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:30.019274+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019314+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019314+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019324+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019415+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019415+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019420+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019455+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:30.019610+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.019851+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.019916+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.019956+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020031+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020071+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020126+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020162+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020211+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020247+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020252+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.020367+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.021487+00:00", "trade", 13.225, 300.0]
["2026-09-23T16:50:30.021810+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.022051+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.022246+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.023985+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.025890+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.026246+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.034405+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.039332+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.039778+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.039963+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.039963+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.067304+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.067825+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.068226+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.068266+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.068301+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.080866+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.086695+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.166540+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.166981+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.167036+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.169988+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:30.172053+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:32.684115+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.105630+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105655+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105660+00:00", "trade", 13.22, 5.0]
["2026-09-23T16:50:34.105667+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:34.105667+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:34.105669+00:00", "trade", 13.22, 400.0]
["2026-09-23T16:50:34.105669+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:34.105670+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105716+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105725+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105744+00:00", "trade", 13.22, 4.0]
["2026-09-23T16:50:34.105745+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105750+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105760+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105765+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105781+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105784+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105786+00:00", "trade", 13.22, 96.0]
["2026-09-23T16:50:34.105790+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105790+00:00", "trade", 13.22, 4.0]
["2026-09-23T16:50:34.105790+00:00", "trade", 13.22, 96.0]
["2026-09-23T16:50:34.105793+00:00", "trade", 13.22, 48.0]
["2026-09-23T16:50:34.105795+00:00", "trade", 13.22, 230.0]
["2026-09-23T16:50:34.105846+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105847+00:00", "trade", 13.22, 4.0]
["2026-09-23T16:50:34.105847+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105853+00:00", "trade", 13.22, 10.0]
["2026-09-23T16:50:34.105866+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105871+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.105907+00:00", "trade", 13.22, 378.0]
["2026-09-23T16:50:34.105910+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105952+00:00", "trade", 13.22, 62.0]
["2026-09-23T16:50:34.105979+00:00", "trade", 13.22, 38.0]
["2026-09-23T16:50:34.105986+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105986+00:00", "trade", 13.22, 94.0]
["2026-09-23T16:50:34.105992+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:50:34.105992+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.105992+00:00", "trade", 13.22, 10.0]
["2026-09-23T16:50:34.105997+00:00", "trade", 13.22, 31.0]
["2026-09-23T16:50:34.105997+00:00", "trade", 13.22, 309.0]
["2026-09-23T16:50:34.106006+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106016+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106027+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:34.106030+00:00", "trade", 13.22, 50.0]
["2026-09-23T16:50:34.106041+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106041+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106042+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.106048+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:34.106057+00:00", "trade", 13.22, 57.0]
["2026-09-23T16:50:34.106072+00:00", "trade", 13.22, 43.0]
["2026-09-23T16:50:34.106131+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106146+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106227+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106257+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106327+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106357+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106433+00:00", "trade", 13.22, 19.0]
["2026-09-23T16:50:34.106560+00:00", "trade", 13.22, 1.0]
["2026-09-23T16:50:34.106562+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:34.106607+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:50:34.106638+00:00", "trade", 13.22, 88.0]
["2026-09-23T16:50:34.106673+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106698+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106728+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106753+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106758+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106806+00:00", "trade", 13.22, 29.0]
["2026-09-23T16:50:34.106808+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106833+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106858+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106918+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.106918+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.107025+00:00", "trade", 13.22, 265.0]
["2026-09-23T16:50:34.107259+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.107279+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.107615+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.107687+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:34.107840+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.107875+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.108096+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.108116+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.108168+00:00", "trade", 13.22, 250.0]
["2026-09-23T16:50:34.108216+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.108291+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.109249+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.111374+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.161313+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.208746+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.614021+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.614036+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.614036+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.614492+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.644007+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.694683+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.695966+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.745975+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.746005+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.747423+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:34.892389+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:35.029229+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:35.031084+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:35.031114+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031114+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031117+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:35.031120+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:35.031120+00:00", "trade", 13.22, 71.0]
["2026-09-23T16:50:35.031194+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031205+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031205+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031205+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031229+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031229+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031234+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031239+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031264+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031846+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.031951+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.042070+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.047984+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:35.072292+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.076552+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.134821+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.134821+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:35.134886+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.338895+00:00", "trade", 13.22, 600.0]
["2026-09-23T16:50:36.338898+00:00", "trade", 13.22, 177.0]
["2026-09-23T16:50:36.338898+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.338901+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:36.338903+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.338961+00:00", "trade", 13.22, 45.0]
["2026-09-23T16:50:36.338971+00:00", "trade", 13.22, 23.0]
["2026-09-23T16:50:36.338971+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:36.338974+00:00", "trade", 13.22, 45.0]
["2026-09-23T16:50:36.338977+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:36.338977+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:36.338978+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.338979+00:00", "trade", 13.22, 220.0]
["2026-09-23T16:50:36.338993+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.339049+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.339119+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.339229+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:36.339229+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:50:36.339289+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.339289+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:36.339294+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339389+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339414+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339444+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339451+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:36.339454+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339460+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339525+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:36.339645+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.339850+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.339865+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.339976+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340061+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340221+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340282+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340422+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340492+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340758+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340823+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.340853+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.341294+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.345173+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.346657+00:00", "trade", 13.225, 4.0]
["2026-09-23T16:50:36.347223+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.347664+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.351122+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:36.369691+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:50:36.370371+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:50:36.412168+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.045295+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.045731+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.086864+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.087511+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.087726+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.087761+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.087977+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.090769+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.232095+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.232672+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.233153+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.237628+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.466468+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.466889+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.685495+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:37.685725+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.157910+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.239960+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.240422+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.240422+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.240867+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.241359+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.258289+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.260599+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.300725+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.370396+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.370842+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.417217+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.706311+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:38.743003+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.305317+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.305518+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.306771+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.329510+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.330753+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.331359+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.334156+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.344891+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.485892+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:50:39.612391+00:00", "trade", 13.22, 40.0]
["2026-09-23T16:50:39.612418+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612425+00:00", "trade", 13.22, 400.0]
["2026-09-23T16:50:39.612425+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:39.612430+00:00", "trade", 13.22, 400.0]
["2026-09-23T16:50:39.612430+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:50:39.612433+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612439+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612443+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612443+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612445+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:39.612449+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612504+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612534+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612534+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612539+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612634+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612650+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:50:39.612714+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612900+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:50:39.612945+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613055+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613265+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613386+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613406+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613426+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613621+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.613681+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.614468+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.615035+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.648459+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.712752+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:39.712863+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.045009+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.065472+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.081340+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.171575+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.172783+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.228721+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.400365+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.400520+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.411857+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.411867+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.411912+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.411967+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.411988+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.412970+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.413406+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.417486+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.421896+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.435639+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.435679+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.435794+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.436185+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.436245+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.475108+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.482781+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.482821+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.483453+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.483508+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.483989+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.484089+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.484144+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.484440+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.484661+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.484696+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.485132+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.485608+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.486049+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.495972+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.496013+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.496494+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.496554+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.496559+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.497000+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.497050+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.497055+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.497531+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.497732+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.498639+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.503180+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.503726+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.568554+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:40.569558+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.598231+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.599289+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.599805+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:40.599820+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.018778+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.018798+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.019549+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.019675+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.019740+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021128+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021138+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021193+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021198+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021965+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.021970+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.022005+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.022020+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.051931+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.051972+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.052022+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.162325+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.198761+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.216493+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.216533+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.216649+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.227089+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.525153+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.525349+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:41.625422+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.180519+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.214871+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.431617+00:00", "trade", 13.2434, 3.0]
["2026-09-23T16:50:42.433005+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.874311+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.875228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:42.976580+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.094245+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.448183+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.448223+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.448248+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.449215+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.449651+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.451049+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.452774+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.457695+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.467178+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.467579+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.468135+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.481953+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.548246+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:43.548787+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.474777+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.475995+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.476030+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.528861+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.529362+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.750699+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:44.761600+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:45.421898+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:45.422334+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:45.490797+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:45.500761+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.029483+00:00", "trade", 13.215, 4000.0]
["2026-09-23T16:50:46.030271+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.152132+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.152292+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.152773+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.642650+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:46.824628+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:47.835671+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:47.928512+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:47.929253+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:47.930572+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.030569+00:00", "trade", 13.215, 6.0]
["2026-09-23T16:50:48.031818+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.167270+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.250012+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.343244+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.372213+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:48.802117+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.380885+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.381001+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.443414+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.492015+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.510584+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.580716+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:49.684879+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.311542+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.312629+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.314278+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.429923+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.465894+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.584371+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.653917+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.701064+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.701154+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.713018+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.713469+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.723778+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.741701+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:50.845422+00:00", "trade", 13.214, 27.0]
["2026-09-23T16:50:51.020445+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.029717+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.030163+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.033135+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.033641+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.033801+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.034082+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.034227+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.077589+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:51.077716+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.078453+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.078563+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.078613+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.079119+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.079174+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.079210+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.079485+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.079916+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.184330+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.203054+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.262000+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.301965+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.302406+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.364103+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.440831+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.441698+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.441773+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.841384+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.841460+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:51.916533+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:51.917170+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066160+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066931+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066936+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.066936+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.067413+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.067433+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.067473+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.067894+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.068415+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.068575+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.070254+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.178126+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.178773+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.212423+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.284565+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.285126+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.308911+00:00", "trade", 13.2203, 1.0]
["2026-09-23T16:50:52.398481+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:52.511360+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.001231+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.001577+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.001803+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.002550+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.003036+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.067098+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.073498+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.073940+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.105655+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.106231+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.155098+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.156521+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.166761+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.169055+00:00", "trade", 13.21, 10.0]
["2026-09-23T16:50:53.169111+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.170535+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.172970+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.220068+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.469597+00:00", "trade", 13.2121, 4000.0]
["2026-09-23T16:50:53.469902+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.493058+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.494125+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:53.524518+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.697300+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.697386+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.698167+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.698228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.698701+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:54.699115+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.707510+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.707585+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.794422+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.802781+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:54.942189+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.067642+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.070589+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.173073+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.251771+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.252868+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.295264+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.296277+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.296487+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.296507+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.312340+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.372077+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.372104+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:50:55.372954+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:55.373440+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:56.074123+00:00", "trade", 13.2735, 100.0]
["2026-09-23T16:50:56.468130+00:00", "trade", 13.2194, 1.0]
["2026-09-23T16:50:56.477525+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:56.786911+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:56.817720+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.028306+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.168756+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.169056+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.169713+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.170194+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.199845+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.462926+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.528487+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.528588+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.528788+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.529951+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.541152+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.560097+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.560960+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.561040+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.561040+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.678354+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.678389+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.958496+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.959218+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:57.959413+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.089578+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.089598+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.090160+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.090210+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.090290+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.090531+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.226535+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.281155+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.283171+00:00", "trade", 13.215, 250.0]
["2026-09-23T16:50:58.292584+00:00", "trade", 13.215, 500.0]
["2026-09-23T16:50:58.544346+00:00", "trade", 13.215, 250.0]
["2026-09-23T16:50:58.567647+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.568449+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.624106+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.837908+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:50:58.885032+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.885093+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.885950+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.886230+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.886912+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.887353+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.900915+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.909731+00:00", "trade", 13.21, 20.0]
["2026-09-23T16:50:58.910318+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.910358+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.910438+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.911509+00:00", "trade", 13.21, 47.0]
["2026-09-23T16:50:58.912429+00:00", "trade", 13.21, 11.0]
["2026-09-23T16:50:58.914393+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:58.914393+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:50:58.952533+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.952533+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.952599+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:58.952659+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.054566+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.054752+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.055047+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.055153+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.055208+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.055884+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.055894+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.183288+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.195251+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.195572+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.360294+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.402841+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.487587+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.488470+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.488690+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.489051+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.489151+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:50:59.511444+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.001677+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.054693+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.054718+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.055650+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.056091+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.135119+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.156045+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.546128+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.548168+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.551150+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:00.963587+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.156933+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.158211+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.199088+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.391677+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.392288+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.454145+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.454787+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.504079+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:01.547563+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.041574+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.059221+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.236794+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.413304+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.413896+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.446128+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.446293+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.453751+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.455981+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.456041+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.456055+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:02.456096+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.457430+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.458031+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.458472+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.464196+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.473784+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.477626+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:02.483156+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.483437+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.580853+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:02.632451+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.432608+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.432763+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.440687+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.440747+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.829869+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.830195+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.830235+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.832716+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.833227+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.833673+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.834104+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.844198+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:51:04.844318+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.844379+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.844469+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.844760+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:51:04.844895+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.844965+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:04.845127+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:04.845150+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845164+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:04.845166+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:04.845169+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:04.845180+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845185+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845217+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:04.845236+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845236+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845241+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845241+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845241+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845242+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:04.845245+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:04.845251+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:51:04.845256+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845266+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845271+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845275+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:04.845281+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845285+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:04.845285+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:04.845291+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845291+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845296+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:04.845346+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845361+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845381+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845396+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845451+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845476+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845496+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845506+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:04.845647+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.845992+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.846007+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.846168+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.846223+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.846980+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.848087+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:04.885542+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:05.151139+00:00", "trade", 13.2318, 2.0]
["2026-09-23T16:51:06.052701+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.052751+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.052927+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.120543+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.120583+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.144986+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.146950+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.520741+00:00", "trade", 13.205, 10.0]
["2026-09-23T16:51:07.269353+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.367898+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.459992+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.470763+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.534640+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.642763+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.763601+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:51:07.788625+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.890197+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:07.951461+00:00", "trade", 13.2287, 1.0]
["2026-09-23T16:51:08.123658+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.124099+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.146352+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.240581+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.242305+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.242982+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.243267+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.243298+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.243358+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.243904+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.243904+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.244646+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.244831+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.724774+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.725701+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.725937+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.732071+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.733670+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.767000+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.796405+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.835082+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.854613+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.855069+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:08.866316+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:09.864959+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:11.247322+00:00", "trade", 13.2163, 2.0]
["2026-09-23T16:51:11.347172+00:00", "trade", 13.2083, 170.0]
["2026-09-23T16:51:11.348131+00:00", "trade", 13.209, 200.0]
["2026-09-23T16:51:11.348140+00:00", "trade", 13.21, 130.0]
["2026-09-23T16:51:11.350997+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:11.350997+00:00", "trade", 13.21, 400.0]
["2026-09-23T16:51:11.350998+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.350998+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:11.351003+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:11.351003+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:11.351003+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351053+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351054+00:00", "trade", 13.21, 10.0]
["2026-09-23T16:51:11.351059+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351060+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:51:11.351098+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351108+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351128+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351133+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351138+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351154+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351154+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351178+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351228+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:11.351644+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.351674+00:00", "trade", 13.21, 22.0]
["2026-09-23T16:51:11.351805+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.351961+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.352161+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.352256+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.352256+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.352609+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:11.353644+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.355180+00:00", "trade", 13.218, 200.0]
["2026-09-23T16:51:11.355207+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:11.359228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.359736+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:11.438792+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.439228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.458083+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:11.618261+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:51:12.189099+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:12.280060+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:12.310347+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:13.787254+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:13.820759+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:13.966367+00:00", "trade", 13.2159, 1.0]
["2026-09-23T16:51:14.194845+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:14.194915+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:14.218993+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:14.218993+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:14.220361+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:14.754428+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.008092+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.010988+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.162579+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:15.632228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.632228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.632348+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.632423+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.632709+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.688933+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.689214+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.689294+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.689730+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.750185+00:00", "trade", 13.2162, 1.0]
["2026-09-23T16:51:15.753306+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.807210+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.807686+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.807686+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.809089+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:15.810031+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.810051+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.844784+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.907564+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:15.968624+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.043317+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.043392+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.161563+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.180995+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.184693+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.286766+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.287207+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.287719+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.288446+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.635803+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.635873+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.636319+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:16.636720+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:17.523852+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:18.201230+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:18.239482+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:18.445267+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:18.445708+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:18.445713+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.021098+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.021098+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.021253+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.021554+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.152295+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.152696+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.494172+00:00", "trade", 13.215, 1.0]
["2026-09-23T16:51:19.495367+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.591666+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.592198+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.619924+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.757556+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.758008+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.759431+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.790645+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.826854+00:00", "trade", 13.2165, 16.0]
["2026-09-23T16:51:19.855725+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.855765+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.881096+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.881552+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:19.926228+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.013937+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.014438+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.014919+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.015416+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.056814+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.098077+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.172888+00:00", "trade", 13.2671, 22.0]
["2026-09-23T16:51:20.311531+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.311811+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.311831+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.311871+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.311897+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.312177+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.312673+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.338465+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.338465+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.610918+00:00", "trade", 13.2165, 3.0]
["2026-09-23T16:51:20.808816+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:20.809436+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:20.882590+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.422400+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:21.957806+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.957816+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.957846+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.957846+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.958322+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:21.993180+00:00", "trade", 13.2161, 8.0]
["2026-09-23T16:51:22.508793+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.509750+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.509830+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.510271+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.510793+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.510793+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.529633+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.537702+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.538198+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.671200+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.672082+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:22.723895+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:23.001787+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:24.644564+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:24.767311+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:24.783961+00:00", "trade", 13.214, 556.0]
["2026-09-23T16:51:24.785314+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:24.785449+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:25.652970+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:26.682815+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:26.682839+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:51:26.682842+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:51:26.682853+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682868+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682883+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682908+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682918+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682953+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.682977+00:00", "trade", 13.21, 105.0]
["2026-09-23T16:51:26.682977+00:00", "trade", 13.21, 10.0]
["2026-09-23T16:51:26.683309+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:51:26.683329+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683379+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683404+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683479+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683820+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683865+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683885+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.683965+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.684000+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.686354+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:51:26.686775+00:00", "trade", 13.205, 170.0]
["2026-09-23T16:51:26.688471+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.688697+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.690586+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.691062+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.691493+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.693854+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.724437+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.785402+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.888893+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.304343+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.353134+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.353279+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.353517+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:27.353640+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:51:27.353811+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.353966+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.354041+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.354106+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.389431+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:27.389445+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.390152+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.390613+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:27.568427+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.830860+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:28.832366+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.833364+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.838402+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:28.893021+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.940223+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.965436+00:00", "trade", 13.2, 29.0]
["2026-09-23T16:51:28.966639+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:51:28.966691+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967007+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967007+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967062+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967159+00:00", "trade", 13.2, 49.0]
["2026-09-23T16:51:28.967583+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967649+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:28.967729+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.031280+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.032247+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.193261+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.193757+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.297955+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.298436+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.395748+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.487416+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.590948+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.815117+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.815803+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.856295+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.856626+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.856931+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.908399+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.909296+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.001707+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.313032+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.314155+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.314586+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.336032+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.340067+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.360495+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.360981+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.409748+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.410234+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:30.410479+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.203673+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.203793+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.206806+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.207257+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.238662+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.239143+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.292540+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.293206+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:31.513576+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.017211+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.017216+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.018383+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.120351+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.122216+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.122221+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.122472+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.122872+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.122947+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.123624+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.125453+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.126315+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.132976+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.194899+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.195816+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.292406+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.293208+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.330802+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.393777+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.484774+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.508461+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.508510+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.509969+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.339976+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.542844+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.542894+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.543154+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.544122+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.548216+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.565929+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.565989+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.680822+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.697256+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.701456+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:33.701495+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:33.701988+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.702644+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:33.792217+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.030761+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.104015+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.224652+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.235759+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.238860+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238861+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:34.238863+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:51:34.238866+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:51:34.238891+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238891+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238896+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238905+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238908+00:00", "trade", 13.2, 303.0]
["2026-09-23T16:51:34.238920+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238923+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:51:34.238932+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238936+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238938+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238941+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238976+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238981+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.238981+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:51:34.238982+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.238982+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.239006+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.239037+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:34.239200+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.239200+00:00", "trade", 13.2, 303.0]
["2026-09-23T16:51:34.239202+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239203+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:34.239207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239224+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.239227+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239227+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239254+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.239257+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239422+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.239462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239483+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.239528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.240164+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.240204+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.240244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.242886+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:51:34.245958+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.250163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.250816+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.259751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.319278+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.338894+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.990052+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:34.990115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:34.990531+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.220388+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.220484+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.224669+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.266959+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.503959+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.504264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.665799+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.666265+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.694626+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:35.694693+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.694711+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:35.705634+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.705681+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:35.705723+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:35.705726+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:35.715439+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:35.715508+00:00", "trade", 13.2, 250.0]
["2026-09-23T16:51:35.715601+00:00", "trade", 13.2, 250.0]
["2026-09-23T16:51:35.715668+00:00", "trade", 13.2, 250.0]
["2026-09-23T16:51:35.715743+00:00", "trade", 13.2, 244.0]
["2026-09-23T16:51:35.715743+00:00", "trade", 13.2, 6.0]
["2026-09-23T16:51:35.715848+00:00", "trade", 13.2, 94.0]
["2026-09-23T16:51:35.716699+00:00", "trade", 13.2, 9800.0]
["2026-09-23T16:51:35.752608+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:35.901733+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:35.974960+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:35.975149+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:35.975467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.579831+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.581583+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:36.581645+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.581695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.581697+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:36.582803+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.583645+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.599974+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.600515+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.600606+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:36.601447+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.684555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.685157+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.733411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:36.919104+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.058676+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.135514+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.240248+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.610690+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.611036+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:37.611678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.611678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.612159+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:37.667967+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.549481+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.884247+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:38.884323+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.884364+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:38.884895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.884980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.920214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.983616+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:38.984276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.984773+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.984773+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:38.985284+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.016729+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.057606+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.067164+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.097762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.100899+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.105273+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:39.105981+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.106162+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.106442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.106783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.141576+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.242682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:39.647101+00:00", "trade", 13.2375, 17.0]
["2026-09-23T16:51:40.015151+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.015216+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.015357+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.015357+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.015707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.037785+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.038782+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.107586+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.108629+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.109190+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.157666+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.157666+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.291624+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.317977+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.323104+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:40.864138+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.864143+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.864509+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.868538+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.889563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:40.897166+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.067663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.157361+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.158489+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.158950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.807264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.807740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.808502+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:41.864199+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.293291+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.294258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.398797+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.398852+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.399288+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.399449+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.399734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.409768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.436748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.437625+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.823709+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.823855+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.823925+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.823938+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:42.824311+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.830235+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.844358+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.865048+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:42.929747+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:43.050444+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:43.394165+00:00", "trade", 13.2064, 6.0]
["2026-09-23T16:51:43.441009+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:43.837959+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:51:43.837961+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:51:43.837979+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:51:43.838136+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:51:43.838166+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:51:43.838175+00:00", "trade", 13.195, 189.0]
["2026-09-23T16:51:43.864689+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:51:43.864758+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:51:43.865730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:43.866069+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:51:43.868998+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:44.949401+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:45.853128+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.474703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.475931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.477826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.477921+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.478738+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.478898+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.488682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.490706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.490747+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.720289+00:00", "trade", 13.1986, 35.0]
["2026-09-23T16:51:46.721060+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.721135+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.721140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:46.725165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.011592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.311210+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.342740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.383663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.383729+00:00", "trade", 13.1999, 150.0]
["2026-09-23T16:51:47.404026+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.404758+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.406542+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.406718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.406722+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:47.406722+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:47.406779+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:51:47.406788+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:51:47.406863+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:51:47.406868+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.406883+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.406978+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.406984+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.406999+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.407209+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.407329+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:51:47.407520+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.407710+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.407820+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.407961+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.408001+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.408001+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.408036+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.408432+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.408983+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.409800+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.411865+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.413539+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.413624+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.414005+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.432126+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:51:47.432770+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.432810+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.432835+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.433291+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:47.452457+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.376317+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.376838+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.380993+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.478831+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.923119+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.923595+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.949206+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.018441+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.043295+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.044202+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.064010+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:51:49.064088+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:51:49.064248+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:51:49.065383+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.068807+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:51:49.069813+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.069823+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.070259+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.102311+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.249481+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.249937+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.251721+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.252463+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.252879+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.374078+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.395208+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.395703+00:00", "trade", 13.2155, 5.0]
["2026-09-23T16:51:50.504008+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:50.507246+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:50.507402+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:50.556223+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:51.522579+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:51.522754+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:51.527656+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:51.548867+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:51.549017+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:53.521098+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:53.521950+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:53.626063+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.229660+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.229660+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.229675+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.230116+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.380068+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:54.380509+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.192165+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:51:55.212632+00:00", "trade", 13.205, 189.0]
["2026-09-23T16:51:55.212632+00:00", "trade", 13.205, 11.0]
["2026-09-23T16:51:55.520373+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:51:55.521010+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.521015+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.521451+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.521516+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.523892+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.524704+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.682430+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.883118+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.883574+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.946874+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:56.454754+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:56.455470+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:56.975995+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:56.980145+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:56.980631+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.024245+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.115517+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.116374+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.116871+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.116916+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.116976+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.116981+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.135726+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.295616+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.535909+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.536114+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.612150+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.819309+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.321399+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.321429+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.322111+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.322908+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.323624+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.345622+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.345757+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.346198+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.346238+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.818185+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:51:58.818192+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.818668+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.818693+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:51:58.818788+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.947615+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.948272+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.948272+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:58.948633+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.153861+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.154217+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.206337+00:00", "trade", 13.2, 78.0]
["2026-09-23T16:51:59.206396+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.206918+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.485767+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:59.530819+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.001730+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.059272+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.208147+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.457830+00:00", "trade", 13.2, 21.0]
["2026-09-23T16:52:00.458443+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.458884+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:00.459794+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.520707+00:00", "trade", 13.2, 125.0]
["2026-09-23T16:52:00.768726+00:00", "trade", 13.205, 35.0]
["2026-09-23T16:52:00.836176+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836267+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836270+00:00", "trade", 13.2, 28.0]
["2026-09-23T16:52:00.836273+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836345+00:00", "trade", 13.2, 372.0]
["2026-09-23T16:52:00.836345+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836749+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:00.836754+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:00.836814+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:00.836820+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836820+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:00.836823+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836824+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836826+00:00", "trade", 13.2, 800.0]
["2026-09-23T16:52:00.836826+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:00.836829+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:52:00.836839+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836859+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836889+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836955+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.836970+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.837235+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.837560+00:00", "trade", 13.2, 70.0]
["2026-09-23T16:52:00.837676+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.838600+00:00", "trade", 13.2007, 100.0]
["2026-09-23T16:52:00.838649+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.841974+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:52:00.844651+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:52:00.869066+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:00.936777+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.936882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.955166+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:00.968723+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:01.626004+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:52:01.641921+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:02.023791+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.024264+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:02.024558+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:02.024953+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.028983+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.031434+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.035402+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:52:02.035561+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:52:02.035736+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:52:02.035820+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:02.035919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.035952+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:02.036381+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.036416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.036431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.036431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.036686+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.043583+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.062969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.064698+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:02.482383+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:03.830463+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.018024+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.018059+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:04.018336+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:52:04.018671+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.019107+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.019152+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.019232+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.019342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.019538+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.068359+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.069296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.221263+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.251515+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.251711+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.252027+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.333125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.333415+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.366730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.369882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.392120+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.406489+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:04.451727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:05.390317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:05.497262+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:06.101040+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:06.571931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:06.572222+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:06.572392+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:06.819521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.150805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151377+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:52:07.151380+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:52:07.151381+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151383+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:07.151383+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:52:07.151455+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:52:07.151458+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:52:07.151506+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151506+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151506+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151536+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.151626+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.152368+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.152378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:52:07.152709+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:07.152774+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:07.152808+00:00", "trade", 13.2, 606.0]
["2026-09-23T16:52:07.152824+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:07.152885+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:52:07.152885+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.152894+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.152995+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.153145+00:00", "trade", 13.2, 4.0]
["2026-09-23T16:52:07.153421+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.153756+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.153782+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.153992+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.154814+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.154974+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.155260+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.155365+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.162407+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.162703+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.163144+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.163179+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.163344+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.163580+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.256521+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:07.395938+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:08.020771+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:08.022089+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:08.116920+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:08.119927+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.136348+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.136824+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.335642+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.518057+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.518533+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.519350+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.526928+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.629667+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.640067+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.640107+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.640588+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.680478+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.715762+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.849696+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.849696+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.850193+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.850213+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.891005+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:09.891496+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.125068+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.200573+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.225987+00:00", "trade", 13.2096, 94.0]
["2026-09-23T16:52:11.248330+00:00", "trade", 13.2096, 7.0]
["2026-09-23T16:52:11.303007+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.303488+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.303964+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:11.357783+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.114184+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.369399+00:00", "trade", 13.2063, 16.0]
["2026-09-23T16:52:12.369496+00:00", "trade", 13.2001, 14.0]
["2026-09-23T16:52:12.522366+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.522802+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.635400+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.635801+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.738355+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:12.771284+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.008323+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.008759+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.110196+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.203989+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.437425+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.455187+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.209012+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.209513+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.209518+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.235751+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.242883+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.256370+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.386931+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.036273+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.037217+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.038165+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.038222+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.038658+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.039103+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.039620+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.040032+00:00", "trade", 13.21, 24.0]
["2026-09-23T16:52:15.040092+00:00", "trade", 13.21, 226.0]
["2026-09-23T16:52:15.040961+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.042633+00:00", "trade", 13.21, 250.0]
["2026-09-23T16:52:15.043580+00:00", "trade", 13.21, 14.0]
["2026-09-23T16:52:15.053348+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.320755+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.404425+00:00", "trade", 13.205, 10.0]
["2026-09-23T16:52:15.546823+00:00", "trade", 13.2095, 2.0]
["2026-09-23T16:52:15.762123+00:00", "trade", 13.2011, 1.0]
["2026-09-23T16:52:15.829075+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:52:15.829078+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:52:15.829123+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:52:15.829141+00:00", "trade", 13.21, 82.0]
["2026-09-23T16:52:15.829200+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.829230+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.829722+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.829722+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.829803+00:00", "trade", 13.21, 18.0]
["2026-09-23T16:52:15.830037+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.860601+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860660+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860756+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860811+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860816+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860831+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.860871+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:52:15.861167+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.861793+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.862169+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.862169+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.862450+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.862485+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.862490+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.864810+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.865964+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:52:15.892341+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.911025+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.963516+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.979568+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.980000+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:15.980441+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.002059+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:52:16.026861+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.027462+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.037707+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.038699+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.038789+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.347845+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.347850+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.589486+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.898707+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.926353+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:16.926714+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.366977+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.394909+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.395365+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.617379+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.619900+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.770664+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.772303+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.772754+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.773190+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.776653+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.777149+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.920390+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:17.974855+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.615410+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.615761+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.615881+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.615931+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.616428+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.617179+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.617184+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.617611+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.617811+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.618723+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.620096+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.621505+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.625650+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.888696+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:18.889965+00:00", "trade", 13.215, 37.0]
["2026-09-23T16:52:19.025973+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.026030+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.026180+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.026210+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.026349+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.026376+00:00", "trade", 13.215, 189.0]
["2026-09-23T16:52:19.026394+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.026478+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.026850+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.026992+00:00", "trade", 13.215, 125.0]
["2026-09-23T16:52:19.027181+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.027381+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.027667+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.028188+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.028745+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.040663+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.047985+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:19.048877+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.049203+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.053398+00:00", "trade", 13.215, 189.0]
["2026-09-23T16:52:19.076293+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.116756+00:00", "trade", 13.22, 7.0]
["2026-09-23T16:52:19.117862+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.118939+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.126152+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.159125+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.164322+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:19.551074+00:00", "trade", 13.2022, 2.0]
["2026-09-23T16:52:20.111886+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:20.111961+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:20.112171+00:00", "trade", 13.215, 189.0]
["2026-09-23T16:52:20.112343+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:20.112460+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:20.112580+00:00", "trade", 13.215, 189.0]
["2026-09-23T16:52:20.112604+00:00", "trade", 13.215, 189.0]
["2026-09-23T16:52:20.280365+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.281213+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.281403+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.281839+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.305320+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.305771+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:20.961226+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.026647+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.027073+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.069249+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.085045+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:52:21.085048+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:52:21.085048+00:00", "trade", 13.215, 150.0]
["2026-09-23T16:52:21.085051+00:00", "trade", 13.215, 150.0]
["2026-09-23T16:52:21.085650+00:00", "trade", 13.215, 50.0]
["2026-09-23T16:52:21.085989+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.086430+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.086465+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.086901+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.088379+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.101706+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.103876+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.269075+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:21.269130+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.018449+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.018464+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.018504+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.019291+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.020013+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.020013+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.020083+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.020404+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.074332+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.074783+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.507529+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.507529+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.534583+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.537420+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.577530+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.578012+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.578032+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.578994+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.579420+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.579756+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.599763+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.634261+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.634346+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.635168+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.635639+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.636130+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.636250+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.636531+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.636691+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.637373+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.637573+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.637849+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.682335+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.682621+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.682811+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.862153+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.862163+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.863286+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.863592+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.863747+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.938645+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.939422+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.939868+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.940269+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:22.940309+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.625731+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.625787+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.626804+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.627215+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.627380+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.627791+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.630658+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.637224+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.689689+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.690130+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.738259+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.739723+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.752734+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:23.752749+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.340739+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.349119+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.466604+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.494776+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.596719+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.598728+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.751537+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.784751+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:24.784751+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:25.900654+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:25.902142+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:25.905635+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:25.906112+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:26.133107+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.022079+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.023839+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:27.023917+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:52:27.024440+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.024480+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.024961+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.024961+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.025397+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.042047+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.042523+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.169480+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.170107+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.170603+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.170633+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.170668+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.170798+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.171390+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.433048+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:52:27.493672+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.556176+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.566811+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.670087+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:27.973710+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:28.076179+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:52:28.400084+00:00", "trade", 13.22, 18.0]
["2026-09-23T16:52:28.400096+00:00", "trade", 13.22, 1.0]
["2026-09-23T16:52:28.400096+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:52:28.400101+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400116+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400161+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400166+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400181+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400211+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400216+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400236+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400382+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:52:28.400385+00:00", "trade", 13.22, 25.0]
["2026-09-23T16:52:28.400476+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:52:28.400559+00:00", "trade", 13.22, 10.0]
["2026-09-23T16:52:28.400767+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.400918+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.400983+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401083+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401088+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401088+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401203+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401243+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401394+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401394+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401399+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401444+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401449+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401484+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401684+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401845+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401885+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.401925+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.402967+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.411969+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.429091+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:28.429137+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:28.429161+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:28.430132+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.430137+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.432204+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:52:28.555095+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.555496+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.555496+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.614712+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.656887+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.822146+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.835969+00:00", "trade", 13.22, 98.0]
["2026-09-23T16:52:28.836039+00:00", "trade", 13.22, 2.0]
["2026-09-23T16:52:28.836099+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:52:28.836745+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.836906+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.836946+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.836986+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.837026+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.837026+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:28.842108+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.005988+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.006434+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.006880+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.044255+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.150167+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.150608+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.402412+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.407259+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.407735+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.419699+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.523210+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.556419+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.556860+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.643607+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:29.769091+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.001745+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.020675+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.060855+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.173940+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.174396+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.174867+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.333735+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:30.688741+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.012807+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.014612+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.015058+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.047505+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.050196+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.050788+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.057564+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.148405+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.148465+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.180577+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.181028+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.200284+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.799997+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.805237+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:31.805237+00:00", "trade", 13.225, 150.0]
["2026-09-23T16:52:31.805923+00:00", "trade", 13.225, 108.0]
["2026-09-23T16:52:31.807705+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.808432+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.812226+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.826575+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.952853+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:31.952859+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:52:31.952859+00:00", "trade", 13.225, 150.0]
["2026-09-23T16:52:31.952952+00:00", "trade", 13.225, 50.0]
["2026-09-23T16:52:31.953562+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:52:31.953813+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.953878+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.955362+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:31.977279+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.013130+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.013616+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.014445+00:00", "trade", 13.225, 2.0]
["2026-09-23T16:52:32.015099+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.015455+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.015500+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.015540+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.015580+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.015580+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.029203+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.030050+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.036615+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.037267+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.040650+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.108622+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.109048+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.546367+00:00", "trade", 13.2038, 13.0]
["2026-09-23T16:52:32.547432+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.547432+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.548665+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.825684+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:32.850884+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:33.186198+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:33.190839+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:33.660415+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660445+00:00", "trade", 13.23, 400.0]
["2026-09-23T16:52:33.660452+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660452+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660455+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:52:33.660455+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660460+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660460+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:33.660460+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:33.660464+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:33.660464+00:00", "trade", 13.23, 300.0]
["2026-09-23T16:52:33.660467+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660482+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660532+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660543+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660577+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660588+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660598+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660628+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660703+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660710+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660710+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660713+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660738+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660808+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:33.660887+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:33.660893+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:33.660893+00:00", "trade", 13.23, 111.0]
["2026-09-23T16:52:33.661139+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661480+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661540+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661545+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661570+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661575+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661595+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661630+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661715+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661755+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661755+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661870+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.661931+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.662156+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.662156+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.662798+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.662918+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.665715+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.666793+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:33.666814+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:33.667800+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.667835+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.668637+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.682045+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:33.686073+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.761332+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.773652+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.773652+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.774128+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.795981+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:33.805312+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.855216+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.927989+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.928024+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.928295+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.929287+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.929633+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.929723+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.931803+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:33.944920+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.045679+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.045760+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.147753+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.263654+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.516375+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.570459+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.769318+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:34.783060+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.020932+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.054031+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.308206+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.481804+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.548889+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.822150+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:35.955382+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:36.206665+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:36.962831+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:37.264765+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.243922+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.486058+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.707190+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.710698+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.829236+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.832533+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:38.983122+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:39.098001+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:39.955132+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:39.957362+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.058713+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.059154+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.160706+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.175441+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.175572+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.203393+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.447619+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.578682+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.683035+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:40.833724+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.019787+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.021666+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.193315+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.513939+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.514425+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:41.516069+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:42.101137+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:42.202012+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:42.228159+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:42.329170+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:42.432367+00:00", "trade", 13.2079, 2.0]
["2026-09-23T16:52:43.020316+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.165296+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.165994+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:52:43.166078+00:00", "trade", 13.23, 33.0]
["2026-09-23T16:52:43.166087+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:52:43.166099+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166114+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166117+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:43.166121+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166128+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.166143+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.166188+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.166213+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.166253+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:43.166324+00:00", "trade", 13.23, 500.0]
["2026-09-23T16:52:43.166338+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166338+00:00", "trade", 13.23, 213.0]
["2026-09-23T16:52:43.166340+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166414+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.166479+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.166489+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.166544+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.166554+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.166634+00:00", "trade", 13.23, 595.0]
["2026-09-23T16:52:43.166673+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.166676+00:00", "trade", 13.23, 596.0]
["2026-09-23T16:52:43.166725+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.167356+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.167359+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:52:43.167366+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:43.167410+00:00", "trade", 13.23, 87.0]
["2026-09-23T16:52:43.167411+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.167416+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:43.167647+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.167747+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.168349+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.168373+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.168524+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.170248+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.174964+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.177074+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.177540+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.189013+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.194656+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.204775+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.208619+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.209095+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.215902+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.266612+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.268958+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:43.770918+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.021119+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.021480+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.146082+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.148282+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.149710+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:44.787680+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.048937+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.049137+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.149175+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.149652+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.372738+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.373199+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.375123+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.375539+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.583149+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.646054+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.664112+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:45.671735+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.255710+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.291260+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.305344+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.326750+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.329526+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.329997+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.329997+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.330829+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.331591+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.334328+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:46.463390+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.031643+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.032424+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:52:47.032430+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:52:47.032740+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:52:47.033155+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:52:47.033407+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.033798+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.033944+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.035016+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.038364+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.038760+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.039296+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.042283+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.043256+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.043902+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.368756+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.368841+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.375522+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.375582+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.375637+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:47.904771+00:00", "trade", 13.23, 16.0]
["2026-09-23T16:52:47.905304+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:48.892073+00:00", "trade", 13.23, 125.0]
["2026-09-23T16:52:48.892149+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:48.892229+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.446604+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.513508+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.513578+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.514009+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.516906+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.517548+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.557162+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.557598+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.578077+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.624868+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:49.980976+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:50.120123+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:50.130984+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:52.483726+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:52.483776+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:52.484428+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:52.484799+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:52:52.949596+00:00", "trade", 13.225, 2.0]
["2026-09-23T16:52:53.507464+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507469+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507469+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507554+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507659+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507666+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:52:53.507666+00:00", "trade", 13.23, 92.0]
["2026-09-23T16:52:53.507910+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.507975+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:52:53.508045+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508236+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508236+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508286+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508286+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508527+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508567+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.508567+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.509644+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.509885+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.511323+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.555263+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.612123+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.664288+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.664734+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.781532+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.782534+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.909376+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:53.910694+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:54.017529+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:54.019052+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:54.790078+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:54.790735+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:54.790735+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:55.353615+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:55.521485+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:55.521564+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:52:55.587572+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:56.298941+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:56.718090+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.018776+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.019983+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.020470+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.020946+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.107096+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.507424+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:57.507825+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:58.059269+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:58.059724+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:58.285389+00:00", "trade", 13.2087, 1.0]
["2026-09-23T16:52:58.364585+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:58.437419+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015227+00:00", "trade", 13.23, 300.0]
["2026-09-23T16:52:59.015275+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015701+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015706+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015751+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015751+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.015836+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.110936+00:00", "trade", 13.23, 57.0]
["2026-09-23T16:52:59.111464+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.117909+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.182689+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.205318+00:00", "trade", 13.231, 100.0]
["2026-09-23T16:52:59.323835+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.338825+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.339657+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.341462+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.359620+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.377232+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:52:59.564127+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:00.001774+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:00.021005+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:00.022203+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:00.024283+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:00.942008+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:53:01.073306+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.073386+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.381755+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.382247+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.384206+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.619750+00:00", "trade", 13.235, 4.0]
["2026-09-23T16:53:01.988450+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:01.999446+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:02.101118+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:02.173265+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:02.780957+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:03.215361+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:03.216359+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:03.517977+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.032863+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.032888+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.033194+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.033550+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.181186+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.211684+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.389638+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.491871+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.492332+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:04.731552+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:05.251540+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:05.251981+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:05.340738+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:05.449848+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:05.697392+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:06.319664+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:06.780917+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:06.854309+00:00", "trade", 13.2087, 2.0]
["2026-09-23T16:53:07.350173+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.350900+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.351366+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.351842+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.352809+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.587262+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.610483+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.672520+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.694583+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.695039+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.697300+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.992548+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.993234+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:07.993435+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.008150+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.008255+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.496242+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.496713+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.588266+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.588467+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.601207+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.982395+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.982996+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:08.983036+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.018362+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.019865+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.020452+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.022131+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.027113+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.029924+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.031578+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.033608+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.034079+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.034365+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.078129+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.114040+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.635712+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.636288+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.637296+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.637646+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:10.663533+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:11.023179+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:11.793529+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:11.793654+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:11.794496+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:11.821756+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:12.550351+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:12.550376+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:12.551810+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:12.554055+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:12.656654+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:13.286148+00:00", "trade", 13.235, 37.0]
["2026-09-23T16:53:14.702557+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.702641+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.702648+00:00", "trade", 13.23, 300.0]
["2026-09-23T16:53:14.702651+00:00", "trade", 13.23, 5.0]
["2026-09-23T16:53:14.702653+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.702656+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.702656+00:00", "trade", 13.23, 231.0]
["2026-09-23T16:53:14.702671+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.702677+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.702737+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.702777+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.702936+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:53:14.702940+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:53:14.702947+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.702947+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.703028+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.703103+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:53:14.703110+00:00", "trade", 13.23, 2.0]
["2026-09-23T16:53:14.703110+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.703113+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.703113+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:53:14.703119+00:00", "trade", 13.23, 600.0]
["2026-09-23T16:53:14.703119+00:00", "trade", 13.23, 193.0]
["2026-09-23T16:53:14.703135+00:00", "trade", 13.23, 407.0]
["2026-09-23T16:53:14.703135+00:00", "trade", 13.23, 386.0]
["2026-09-23T16:53:14.703180+00:00", "trade", 13.23, 407.0]
["2026-09-23T16:53:14.703195+00:00", "trade", 13.23, 69.0]
["2026-09-23T16:53:14.703198+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:53:14.703201+00:00", "trade", 13.23, 2.0]
["2026-09-23T16:53:14.703268+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:53:14.703303+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:53:14.703313+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:53:14.703333+00:00", "trade", 13.23, 405.0]
["2026-09-23T16:53:14.703383+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:53:14.703458+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703569+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703614+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703614+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703854+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703854+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703869+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703916+00:00", "trade", 13.23, 2.0]
["2026-09-23T16:53:14.703925+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703929+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.703975+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.704095+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.705178+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.706135+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.706175+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.707613+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.725436+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:53:14.726964+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:14.727974+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:53:14.731056+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:53:14.740294+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:53:14.740294+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:53:15.531405+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.531475+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.532462+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.532563+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.533254+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.537645+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.773052+00:00", "trade", 13.2248, 1.0]
["2026-09-23T16:53:15.802641+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:15.803167+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:16.064018+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:16.093744+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:17.001761+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:17.666780+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:17.935064+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:17.935585+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.039503+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.051100+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.074310+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.074792+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.074792+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.396317+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:18.759958+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.146724+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.251186+00:00", "trade", 13.225, 1.0]
["2026-09-23T16:53:19.291322+00:00", "trade", 13.225, 1.0]
["2026-09-23T16:53:19.333850+00:00", "trade", 13.2269, 9.0]
["2026-09-23T16:53:19.565677+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.566228+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959429+00:00", "trade", 13.22, 593.0]
["2026-09-23T16:53:19.959429+00:00", "trade", 13.22, 593.0]
["2026-09-23T16:53:19.959432+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:53:19.959462+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959466+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:53:19.959472+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:53:19.959472+00:00", "trade", 13.22, 5.0]
["2026-09-23T16:53:19.959472+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959475+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:53:19.959475+00:00", "trade", 13.22, 292.0]
["2026-09-23T16:53:19.959485+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959511+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959550+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959553+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959595+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959679+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959706+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.959921+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959966+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959966+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:53:19.959971+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.959976+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960036+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960041+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960046+00:00", "trade", 13.22, 800.0]
["2026-09-23T16:53:19.960046+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.960046+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.960046+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960049+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.960049+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:53:19.960061+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960071+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960151+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960402+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960477+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.960479+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:53:19.960783+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.961118+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:53:19.961568+00:00", "trade", 13.22, 11.0]
["2026-09-23T16:53:19.968125+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968129+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:53:19.968245+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968291+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968346+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968446+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968727+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968807+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968842+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.968927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:19.969363+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.000931+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:53:20.001334+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.003469+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:53:20.069436+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.398786+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.398836+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.583927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.723870+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.779422+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.883224+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:20.960027+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.035652+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.087025+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.087090+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.132463+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.216688+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.462970+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.465481+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.465990+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:53:21.466323+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.466789+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.467165+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.467250+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.475520+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.568089+00:00", "trade", 13.2182, 3.0]
["2026-09-23T16:53:21.592052+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:21.674363+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:22.364442+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:22.802529+00:00", "trade", 13.215, 19.0]
["2026-09-23T16:53:22.802559+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:53:23.008756+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:23.878156+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:23.878276+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:23.878637+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:23.879154+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.362900+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.362900+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.589169+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.590132+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.615963+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.642306+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.755816+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.757199+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.758427+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:24.776821+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:25.061113+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:25.521650+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:25.521730+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:25.536550+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:25.536550+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.074632+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.074747+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.217973+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.218279+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.218755+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:26.219196+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:27.961685+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:27.961961+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.014654+00:00", "trade", 13.21, 1.0]
["2026-09-23T16:53:28.479685+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:53:28.608175+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.610375+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.721329+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.829845+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:53:28.832314+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.832384+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.832476+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:53:28.832509+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.833286+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:28.963438+00:00", "trade", 13.21, 78.0]
["2026-09-23T16:53:29.019229+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:29.020106+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:30.001794+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:30.019877+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:30.019927+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.734755+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.734780+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.794528+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.876784+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:53:31.877280+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.877295+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:31.879595+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:32.102992+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.267515+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.268037+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.269039+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.278907+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.288149+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.288205+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.288681+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.288736+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.288831+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.330320+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:53:33.330320+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:53:33.330323+00:00", "trade", 13.21, 16.0]
["2026-09-23T16:53:33.330327+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:53:33.330329+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:53:33.330332+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:53:33.330395+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:53:33.330505+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:53:33.330525+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:53:33.330530+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:53:33.330565+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:53:33.330570+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.330575+00:00", "trade", 13.21, 84.0]
["2026-09-23T16:53:33.330588+00:00", "trade", 13.21, 16.0]
["2026-09-23T16:53:33.330590+00:00", "trade", 13.21, 12.0]
["2026-09-23T16:53:33.330656+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.330671+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331262+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331267+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331367+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331367+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331387+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331427+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331508+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331628+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331698+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.331849+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.332149+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.332470+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.332976+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.374802+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:53:33.431260+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.438451+00:00", "trade", 13.2009, 410.0]
["2026-09-23T16:53:33.482502+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.482828+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:33.482958+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.251088+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.263462+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.263512+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.367991+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.368046+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.387933+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.387974+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.445230+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.835750+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.836652+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:34.837158+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:35.048346+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:35.483848+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:35.483888+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:35.619411+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:35.694946+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.041311+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.041336+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.041436+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.041471+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.041471+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.042744+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.172881+00:00", "trade", 13.2, 34.0]
["2026-09-23T16:53:36.173951+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.173996+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.174002+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.175365+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.175698+00:00", "trade", 13.205, 21.0]
["2026-09-23T16:53:36.176192+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.184246+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.191573+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.667712+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.667712+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.764698+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:37.080119+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.022905+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.092054+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.220259+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.353927+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.353983+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.354419+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.354544+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.357997+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.357997+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.513422+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.513753+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.513914+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.888916+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:39.004472+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:39.457675+00:00", "trade", 13.2265, 31.0]
["2026-09-23T16:53:39.806857+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:40.024651+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:40.029728+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:40.806388+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:41.337574+00:00", "trade", 13.21, 2.0]
["2026-09-23T16:53:41.595637+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:41.793453+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:41.793498+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:41.793548+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:41.973589+00:00", "trade", 13.2161, 10.0]
["2026-09-23T16:53:42.691913+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.691928+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.691968+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.692469+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.692620+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.692930+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.693191+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.694825+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.696473+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.704427+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.704859+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.705530+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.709850+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.724460+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.724515+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:42.994809+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.012451+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.034544+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.056317+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:43.056330+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.056832+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.056844+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:43.056952+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.093359+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.093384+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.122342+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:53:43.122343+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.122345+00:00", "trade", 13.2, 88.0]
["2026-09-23T16:53:43.123370+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.276189+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:53:43.276189+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.277257+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.382136+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.520035+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:43.520037+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:53:43.520037+00:00", "trade", 13.2, 188.0]
["2026-09-23T16:53:43.520421+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:53:43.520491+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:53:43.520501+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:53:43.520511+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:53:43.520932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.520939+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:43.521102+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.521399+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:43.521447+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:43.521447+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:43.521598+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.521744+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.521779+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.521838+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:43.521838+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:43.523408+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.524099+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.527628+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.533051+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.533106+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.533116+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.620870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.621030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.622754+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:43.728646+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:53:43.759665+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.019274+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.100682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.122399+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.604011+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.636944+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.754860+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:44.756028+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.038836+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.039553+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.039994+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.041493+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.059120+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.059561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:45.278241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.002822+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.125058+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.201038+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:53:46.201515+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.201862+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:46.203059+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.215258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.215303+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.483722+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.484063+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.484178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.484840+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:46.485281+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.044167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.141684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.581867+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.697052+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.697979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.698771+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.699573+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.720653+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.970818+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.974708+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:47.975189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.134799+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.136959+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.273504+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.275093+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.345375+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:48.347492+00:00", "trade", 13.195, 142.0]
["2026-09-23T16:53:49.334751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:49.381020+00:00", "trade", 13.2682, 16.0]
["2026-09-23T16:53:49.401262+00:00", "trade", 13.2166, 3.0]
["2026-09-23T16:53:49.459012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:49.462310+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:49.758916+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:49.758927+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:49.758951+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:49.759197+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:49.759768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:50.216035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:50.650965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:50.733682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.082961+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.083397+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.092263+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.126429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.557145+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.752019+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:52.878460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.068803+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.072081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.072552+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.072557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.072727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.073003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.075003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.093332+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.268895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.310444+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.369665+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.456742+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.536800+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:53.536838+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.538241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.542752+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:53.594711+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.018500+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.018555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.018560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.024098+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.024153+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.078082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.078082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.082237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.083174+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.092496+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.119285+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.119295+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:54.292507+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:55.498299+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:56.380344+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:53:56.380344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:56.380347+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:53:56.380354+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380414+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380444+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380480+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380484+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380484+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380509+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380625+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:53:56.380636+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:53:56.380654+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:53:56.380654+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:56.380816+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:56.381005+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381189+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:53:56.381228+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:53:56.381241+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381276+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381346+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381381+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381517+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381712+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.381763+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.382098+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.382572+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:53:56.389486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.406461+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:53:56.406503+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:53:56.407048+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.407368+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.438898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.458470+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:56.482653+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.009233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.011513+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.064319+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.188304+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.188314+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.333891+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.440791+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.442991+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.443046+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.475082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.482044+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.511945+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.602601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.603082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.721700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.721707+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:53:58.721775+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722000+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722055+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722231+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722507+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.722531+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:53:58.725604+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.725644+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.727463+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.734525+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.830819+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:53:58.831396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.910016+00:00", "trade", 13.18, 78.0]
["2026-09-23T16:53:59.105822+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:53:59.105824+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:53:59.105824+00:00", "trade", 13.18, 90.0]
["2026-09-23T16:53:59.106426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.109488+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.210754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.309164+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.413487+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.722728+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:59.729760+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.001818+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.134384+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.172720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.173251+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.173351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.173767+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.173772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.173792+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.234933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.272783+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.606322+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.711007+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.711889+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.737951+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.738517+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.939000+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.939922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.855663+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.856139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.856139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.856179+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.856179+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:01.881669+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.092441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.121425+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.386642+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.582378+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.582679+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.582679+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.582739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.582959+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:02.595088+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:03.385130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.141040+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.141481+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.146643+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.251197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.252280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.257597+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.403650+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.404126+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.425537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.425933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.770168+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.770609+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.772649+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.797698+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.798134+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.841628+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.842099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.937421+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.945305+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.945500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:04.946623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.049338+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.090751+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.091232+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:06.357162+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:06.484084+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:06.485082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:06.485523+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.422193+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.428984+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.429034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.429109+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.635877+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.635932+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.635997+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.799908+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.942226+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.942864+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.944016+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.991253+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:07.991333+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.111068+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.111775+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.135021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.378580+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.527660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.528107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.528337+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.528467+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.528668+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.616593+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:54:08.799633+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.844610+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:08.981977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.210685+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:54:09.842787+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.843800+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.844091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.844266+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.844371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.844777+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.975137+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:09.976060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.018506+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.018546+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.019092+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.019558+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.158720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.175164+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.175204+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.267794+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.267950+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.323963+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.324444+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.544548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.545200+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.575297+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.575933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.575957+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:10.575966+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:10.576020+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:10.576680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.576680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.576715+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.576951+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.576971+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.577006+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.577011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.682512+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.702439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:11.443559+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:11.445258+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:11.446737+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.358874+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.374486+00:00", "trade", 13.2181, 2.0]
["2026-09-23T16:54:12.488437+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.489154+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.489395+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.551813+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.582735+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:54:12.583304+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.583785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:12.641246+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:13.311282+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:13.311377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:13.344992+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:13.948052+00:00", "trade", 13.2676, 32.0]
["2026-09-23T16:54:14.141178+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:14.756022+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:14.757090+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:14.757571+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:14.859809+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.508766+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:54:15.508766+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:54:15.509190+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:54:15.509190+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:54:15.509346+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509356+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509401+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509454+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:54:15.509471+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:15.509617+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:15.509722+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:54:15.509722+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:15.509732+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:15.509987+00:00", "trade", 13.19, 250.0]
["2026-09-23T16:54:15.510298+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:15.510404+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.510895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.510905+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.511035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.511336+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.511787+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.511987+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.512208+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.512253+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.514017+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.536962+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.808794+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:15.979611+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.226609+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.273746+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.520509+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.520945+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.806761+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:16.806896+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:17.021231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:17.024456+00:00", "trade", 13.2136, 72.0]
["2026-09-23T16:54:17.529953+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:18.038359+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:18.038840+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.244751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.863029+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:54:19.864432+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.904678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.904752+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:54:19.904752+00:00", "trade", 13.19, 55.0]
["2026-09-23T16:54:19.904753+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.904757+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:54:19.904757+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:54:19.904832+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:54:19.904864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.904908+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:54:19.904933+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.904989+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.904993+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.904999+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.905019+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.905024+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.905034+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:54:19.905129+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905133+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:54:19.905145+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:54:19.905670+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905685+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905765+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905881+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905901+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.905926+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.906031+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.906246+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.906883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:19.909096+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:54:19.923269+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:19.933296+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.012841+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.012991+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.013311+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.013347+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.014103+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.015436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.063857+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.064538+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.086441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.116171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.204386+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:20.204388+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:54:20.204390+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:54:20.204390+00:00", "trade", 13.18, 167.0]
["2026-09-23T16:54:20.204417+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204426+00:00", "trade", 13.18, 133.0]
["2026-09-23T16:54:20.204429+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:54:20.204432+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:54:20.204432+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204466+00:00", "trade", 13.18, 30.0]
["2026-09-23T16:54:20.204466+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:54:20.204497+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204497+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204497+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204502+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204517+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204522+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204527+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204582+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204642+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204667+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204687+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:20.204818+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.204868+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.205173+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.205379+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.205424+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.205444+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.205665+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.206181+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.206186+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.206577+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.206612+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.207058+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.207063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.207584+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.208010+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.209584+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.213824+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.260921+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:20.313717+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.348501+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.399573+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.405171+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.456348+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.615682+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:21.617181+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.238525+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.267450+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:22.267454+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.472237+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.472312+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.472718+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.473159+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.506534+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.506965+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.568626+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:22.568672+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:22.573954+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.028742+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.028792+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.029449+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.029815+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.031679+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.031980+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.032140+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.032236+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.032692+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.033443+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.047352+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.048304+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.058313+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.065314+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.066111+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.069675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:23.157183+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.543529+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.798461+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.799088+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.799890+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.900870+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:24.956703+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.043876+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.054717+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.055153+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.055559+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.055639+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.055920+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.091128+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.521924+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.522736+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.522736+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.638492+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.701527+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.719339+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.719896+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:25.719981+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:27.693125+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:27.975161+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.084542+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.085419+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.086613+00:00", "trade", 13.175, 125.0]
["2026-09-23T16:54:28.087163+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.087380+00:00", "trade", 13.175, 75.0]
["2026-09-23T16:54:28.087664+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.101057+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:28.197300+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.197300+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.197581+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.197741+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.585710+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.585890+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.585890+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:28.813718+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:28.820120+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:29.024875+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:54:29.283497+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:29.342432+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:29.825257+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:29.988646+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.001842+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.088995+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.406501+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.887952+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.888248+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.888499+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.888604+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.888910+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.897811+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:30.898050+00:00", "trade", 13.175, 78.0]
["2026-09-23T16:54:30.975551+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.156883+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.157710+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.360312+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.360382+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.378320+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.378375+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.386475+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.477301+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:31.821541+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.439252+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.439462+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.440249+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.588622+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.588758+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.694585+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.694650+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.698765+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:32.746248+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:33.054241+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:33.207321+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:33.309895+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:33.316942+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.067544+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.067549+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.067649+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.072135+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.105058+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.105540+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.322170+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.322451+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.400116+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.400557+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.953213+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.953569+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:34.954070+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.273761+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.274187+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.378290+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.379037+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.523561+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.524393+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.525035+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.525090+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.525090+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.526002+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:35.526087+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.024244+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.028724+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.031030+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.356475+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:54:36.357277+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.359677+00:00", "trade", 13.175, 2.0]
["2026-09-23T16:54:36.362399+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:54:36.369093+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:54:36.559197+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559211+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:54:36.559214+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:54:36.559238+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559258+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559268+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559308+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559333+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559338+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559363+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559573+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559603+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559653+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:54:36.559683+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:54:36.559684+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.559814+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.559979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560180+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560220+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560220+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560300+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560380+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560380+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560465+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:54:36.560581+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560841+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.560931+00:00", "trade", 13.18, 40.0]
["2026-09-23T16:54:36.561859+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.598992+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.615522+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.615958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.939749+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.940245+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.943403+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:36.944034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.944064+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:36.946007+00:00", "trade", 13.185, 250.0]
["2026-09-23T16:54:36.994945+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:37.618866+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:37.620605+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:38.111243+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:38.479926+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:38.483027+00:00", "trade", 13.185, 125.0]
["2026-09-23T16:54:38.483758+00:00", "trade", 13.185, 75.0]
["2026-09-23T16:54:38.484275+00:00", "trade", 13.185, 48.0]
["2026-09-23T16:54:38.647781+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.021541+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.022102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.022538+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.022964+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.065275+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:39.138299+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:40.987217+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.020947+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.022471+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.023383+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.038875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.038995+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:42.378699+00:00", "trade", 13.185, 125.0]
["2026-09-23T16:54:42.378904+00:00", "trade", 13.185, 250.0]
["2026-09-23T16:54:42.378913+00:00", "trade", 13.185, 250.0]
["2026-09-23T16:54:42.378937+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:54:42.379021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:42.379740+00:00", "trade", 13.185, 250.0]
["2026-09-23T16:54:42.379998+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:42.380114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:42.380230+00:00", "trade", 13.185, 45.0]
["2026-09-23T16:54:42.380293+00:00", "trade", 13.185, 45.0]
["2026-09-23T16:54:42.425126+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:42.432747+00:00", "trade", 13.2096, 2.0]
["2026-09-23T16:54:42.611816+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:43.062895+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:43.114548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.018205+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.129600+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.129665+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.130041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.130121+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.189858+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.691733+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.692340+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:44.692636+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:45.021569+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:45.075728+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:45.685766+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:45.827954+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:46.368251+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:46.368612+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:46.618091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.023581+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.024298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.064183+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.130767+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.190233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:48.113532+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:48.114409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:48.902765+00:00", "trade", 13.2062, 1.0]
["2026-09-23T16:54:49.026471+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.027043+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.027989+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.104552+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.133410+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.133867+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.134308+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.134744+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.520673+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.596899+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.766874+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.767997+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:50.029144+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:50.029194+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:50.032948+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.021843+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.081439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.081500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.215865+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.432440+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.765523+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.766000+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:51.814816+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:52.165837+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:52.188696+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:52.275182+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:52.375711+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:53.049025+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:53.720863+00:00", "trade", 13.1815, 50.0]
["2026-09-23T16:54:53.722278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:54.059054+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:54.059055+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:54.059126+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:54:54.060308+00:00", "trade", 13.1846, 40.0]
["2026-09-23T16:54:54.910458+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:54.910518+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:54.911701+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:55.272723+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:54:55.274224+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:55.772425+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.031747+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.031853+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.033136+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.033622+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.033637+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.033908+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.035426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.038749+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.102010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.102491+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.102932+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.203466+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.314095+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.314240+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.416875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:56.508663+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.018267+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.018833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.416655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.417006+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.438964+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.438979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.439039+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.520653+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.566006+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.569545+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.570487+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.630029+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.800600+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.801281+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:57.813566+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.007142+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.130114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.220700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.337954+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.338581+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.387588+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.457614+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.475061+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.837685+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:54:58.839103+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.918677+00:00", "trade", 13.18, 83.0]
["2026-09-23T16:54:58.918677+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.918783+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:58.919685+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.001882+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.279558+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.304943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.305004+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.305009+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.359739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.379962+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:00.380127+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:01.071479+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:01.740624+00:00", "trade", 13.2107, 38.0]
["2026-09-23T16:55:01.742046+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:03.084603+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:03.085319+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:03.358490+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:04.076139+00:00", "trade", 13.18, 117.0]
["2026-09-23T16:55:04.076139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:04.076142+00:00", "trade", 13.18, 132.0]
["2026-09-23T16:55:04.076142+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:55:04.076145+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:55:04.076344+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076349+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:55:04.076352+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:55:04.076409+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076420+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076420+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076425+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076425+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:55:04.076515+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.076521+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:55:04.077031+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077116+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077201+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077216+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077271+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077271+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077271+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077322+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077322+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077402+00:00", "trade", 13.1814, 41.0]
["2026-09-23T16:55:04.077562+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.077723+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.078003+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.078083+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.078244+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.081201+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.090146+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:55:04.125762+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.126679+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.126699+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.127180+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.130102+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.178452+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.279503+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:04.330966+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.021074+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.021084+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.686453+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.686504+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.686554+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.736894+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.736924+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:05.736954+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.014479+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.087965+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.118798+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.175077+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.844150+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.848296+00:00", "trade", 13.2043, 2.0]
["2026-09-23T16:55:06.849703+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:06.925354+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.120619+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.166994+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.262887+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.347719+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.551570+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.551640+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.552141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:07.564912+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.089932+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.089977+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.215155+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.215180+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.215210+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.309675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.309765+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:08.505682+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.290802+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.355195+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.400668+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.507417+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.508861+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.678510+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:09.679903+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.047313+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.048787+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.062148+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.260335+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.299404+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.409059+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.606846+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.884843+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.884978+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.885208+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.886471+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.887343+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.888376+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.888817+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.934025+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.934711+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.935668+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:10.936110+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.007966+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.009775+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.010271+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.170733+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.476391+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.477534+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.477970+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.757721+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:11.758979+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.003100+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.003541+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.003978+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.020707+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.224307+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.466955+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:12.578230+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:13.253934+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:13.312268+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:14.041199+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.182859+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.841853+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.841918+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.863254+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.863319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.863329+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.975276+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.977255+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:55:16.977257+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:55:16.977257+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:55:16.977259+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:55:16.977261+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:55:16.977300+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:55:16.977331+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:55:16.977331+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977334+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:55:16.977361+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977381+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977381+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977386+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977461+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977466+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977481+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.977581+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978067+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978213+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978218+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978343+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978516+00:00", "trade", 13.1749, 69.0]
["2026-09-23T16:55:16.978582+00:00", "trade", 13.17, 60.0]
["2026-09-23T16:55:16.978799+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.978909+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.979150+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.979235+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:16.979987+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.011236+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.028683+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.034001+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.049432+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.049482+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.049506+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:55:17.051778+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.063673+00:00", "trade", 13.165, 4.0]
["2026-09-23T16:55:17.078371+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.078441+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.078496+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.153535+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:17.337899+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:18.100906+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:18.847003+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:18.881174+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:18.881615+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.175350+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.694306+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.905990+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.906947+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.907388+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:19.907789+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.033443+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.033909+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.203082+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.211808+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.627423+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.628069+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.628184+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.628380+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.628711+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.630070+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:55:20.630144+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.630781+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.630795+00:00", "trade", 13.165, 75.0]
["2026-09-23T16:55:20.637547+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.637983+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.638464+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.639266+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.645987+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.680704+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.880641+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:20.894509+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.013788+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.106859+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.146108+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.147471+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.244783+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.317967+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.318985+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.319105+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.328808+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:21.392951+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.041400+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.042197+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.042628+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.048121+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.048166+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.049644+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.050146+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.050952+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.315888+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.315949+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.316355+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.459215+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.589675+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.590938+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.601784+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:22.643208+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:23.021238+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:23.068135+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:23.520226+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:23.656260+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:23.838705+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:24.365304+00:00", "trade", 13.16, 76.0]
["2026-09-23T16:55:24.365304+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:24.365434+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:24.365451+00:00", "trade", 13.16, 5.0]
["2026-09-23T16:55:24.365487+00:00", "trade", 13.16, 24.0]
["2026-09-23T16:55:24.365493+00:00", "trade", 13.16, 16.0]
["2026-09-23T16:55:24.365494+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365519+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365559+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365569+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365579+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365624+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365624+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.365671+00:00", "trade", 13.16, 12.0]
["2026-09-23T16:55:24.366100+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.366326+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.366456+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.366471+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:24.366509+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:24.366582+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.366642+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:24.366645+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:24.366702+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.366968+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367045+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:24.367058+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367237+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367244+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:24.367300+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:24.367333+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:24.367357+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367382+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367409+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367499+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367549+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367659+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:24.367691+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367705+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367721+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:24.367760+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:55:24.367815+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.367908+00:00", "trade", 13.155, 2.0]
["2026-09-23T16:55:24.369839+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.374100+00:00", "trade", 13.1649, 41.0]
["2026-09-23T16:55:24.374335+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.374403+00:00", "trade", 13.1553, 43.0]
["2026-09-23T16:55:24.374478+00:00", "trade", 13.15, 40.0]
["2026-09-23T16:55:24.374605+00:00", "trade", 13.152, 50.0]
["2026-09-23T16:55:24.374656+00:00", "trade", 13.15, 40.0]
["2026-09-23T16:55:24.374761+00:00", "trade", 13.15, 40.0]
["2026-09-23T16:55:24.374816+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.375238+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.375563+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.377357+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.377798+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.474925+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:24.778172+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.156057+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.157891+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.261077+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.293950+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.413775+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.414407+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.414557+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:25.414738+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:26.080238+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:26.111918+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.136132+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.653504+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.664911+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.944657+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.946086+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:27.993834+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:28.260800+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:28.619940+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:28.813613+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:28.814884+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.020785+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.089722+00:00", "trade", 13.16, 250.0]
["2026-09-23T16:55:29.090812+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.090973+00:00", "trade", 13.1555, 55.0]
["2026-09-23T16:55:29.139467+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.281385+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.345984+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.345986+00:00", "trade", 13.16, 41.0]
["2026-09-23T16:55:29.346034+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.346054+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.346084+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:29.346145+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346195+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346220+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346235+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346240+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346255+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.346275+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.347117+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.347693+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.347894+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.348134+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.348375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:29.438321+00:00", "trade", 13.16, 76.0]
["2026-09-23T16:55:29.447882+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:30.001916+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:30.307021+00:00", "trade", 13.2041, 5.0]
["2026-09-23T16:55:30.346036+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:30.346081+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:30.346151+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:30.346216+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:31.319198+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:32.524012+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:32.583158+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:32.669027+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:33.032839+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.009446+00:00", "trade", 13.2134, 20.0]
["2026-09-23T16:55:34.436070+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.543085+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.543135+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.543206+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.543912+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.602948+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.641855+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.641921+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.641936+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.705196+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.705225+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:55:34.705228+00:00", "trade", 13.16, 50.0]
["2026-09-23T16:55:34.705236+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.705718+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.706142+00:00", "trade", 13.16, 32.0]
["2026-09-23T16:55:34.707105+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:55:34.707276+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.707544+00:00", "trade", 13.16, 250.0]
["2026-09-23T16:55:34.707757+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.708142+00:00", "trade", 13.16, 250.0]
["2026-09-23T16:55:34.708158+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.708639+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:34.710719+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.292184+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.293657+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.508284+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.508840+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.512579+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.517711+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.518388+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.518443+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.519099+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.880535+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.896699+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.897330+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.966014+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:35.966565+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.477020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.477456+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.477973+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.477973+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.483456+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.497695+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:36.586606+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.019915+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.023132+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.120905+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.121381+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.351424+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.351840+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.352306+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.775233+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.778142+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:55:38.779599+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.780240+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.893239+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:38.893720+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.009832+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.010318+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.068973+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.069033+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.069474+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.221982+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.237469+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.237649+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.238090+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.273565+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.318532+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:39.393716+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.027250+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.027771+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.028252+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.028292+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.120467+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.121234+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.121725+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.124200+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.135157+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.143481+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.193917+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:40.194383+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.357563+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.502192+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.526415+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.814300+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.814340+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.814410+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:55:41.814977+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815057+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815067+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815127+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815187+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815187+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815197+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815232+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815242+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:55:41.815267+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815267+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815273+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815281+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:55:41.815299+00:00", "trade", 13.16, 3.0]
["2026-09-23T16:55:41.815313+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815313+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815453+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815578+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815597+00:00", "trade", 13.155, 167.0]
["2026-09-23T16:55:41.815628+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815864+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815949+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815959+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.815964+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.816009+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.816425+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.818625+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.820139+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.835897+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.853559+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.864683+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:41.870394+00:00", "trade", 13.155, 189.0]
["2026-09-23T16:55:41.875782+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:41.880874+00:00", "trade", 13.155, 189.0]
["2026-09-23T16:55:41.881195+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:41.889008+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:41.889038+00:00", "trade", 13.155, 189.0]
["2026-09-23T16:55:41.889480+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:41.889516+00:00", "trade", 13.155, 11.0]
["2026-09-23T16:55:41.918112+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.919060+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:41.944084+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:55:42.076434+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.077637+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.180186+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.867107+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.867157+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.867648+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.882749+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.882760+00:00", "trade", 13.155, 189.0]
["2026-09-23T16:55:42.883416+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.971927+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:42.972403+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:43.853812+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:44.207803+00:00", "trade", 13.1586, 50.0]
["2026-09-23T16:55:44.846616+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.036934+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.119701+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.120759+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.121280+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.122187+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.280915+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.344477+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:45.354500+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:46.540389+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:46.541783+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:46.543086+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:46.544484+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:46.647880+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.019761+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.029705+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.032642+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.032692+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.033273+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.045237+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:55:47.046244+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.046425+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.046480+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.046485+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.046605+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055392+00:00", "trade", 13.15, 5.0]
["2026-09-23T16:55:47.055392+00:00", "trade", 13.15, 95.0]
["2026-09-23T16:55:47.055440+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:47.055481+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055556+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055557+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:47.055597+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055622+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055642+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055852+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055983+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.055993+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056028+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056043+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056143+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056474+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056599+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.056709+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:55:47.058000+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:55:47.058002+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058047+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058067+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058067+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058073+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058077+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058088+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058133+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058138+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.058179+00:00", "trade", 13.15, 5.0]
["2026-09-23T16:55:47.058208+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.059055+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.059175+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.059250+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.059987+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.060428+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.060593+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.061045+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.062052+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.063770+00:00", "trade", 13.15, 3.0]
["2026-09-23T16:55:47.063791+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.071434+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.107766+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.107841+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.122987+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.123909+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.124075+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.156722+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.162090+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.162090+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:47.205454+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:48.055613+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:48.055693+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:49.402171+00:00", "trade", 13.1722, 2.0]
["2026-09-23T16:55:50.261751+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:50.262814+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:50.286941+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.407683+00:00", "trade", 13.1719, 4.0]
["2026-09-23T16:55:51.520228+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.529185+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.529205+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.529906+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.573901+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.573961+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.634180+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.839644+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.931578+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.932415+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.932680+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.932690+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.932816+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.934871+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.947445+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.950122+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.950558+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.950638+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.951961+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.952883+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:51.978499+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.535756+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.535766+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.536493+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.536714+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.566590+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.566730+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.567537+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.902164+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.905567+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:52.967534+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.016466+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.023362+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.058747+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.058812+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.302457+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.302462+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.302547+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.302587+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.303124+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.303479+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.458293+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.459015+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.459496+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.459972+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.460012+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.466252+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.479353+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.521870+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.521900+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.549149+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.551200+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.551685+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.563885+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.567423+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.568806+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.569287+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.707146+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.708293+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:55:53.766310+00:00", "trade", 13.14, 3.0]
["2026-09-23T16:55:53.766312+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:55:53.766313+00:00", "trade", 13.14, 197.0]
["2026-09-23T16:55:53.766387+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766387+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766402+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766452+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766452+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766482+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766487+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.766728+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.767088+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.767419+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.767464+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.767529+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.771664+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.773143+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.775529+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.777664+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.777719+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.778240+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.842864+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:53.866711+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.517395+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.766368+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.769305+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.800314+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.800635+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.801191+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.809481+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:54.809611+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:55.945566+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:56.389454+00:00", "trade", 13.1704, 2.0]
["2026-09-23T16:55:56.680772+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.546308+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.568170+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.580113+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.941223+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.941268+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.941314+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.942136+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:57.942201+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.214529+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.813902+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:55:58.814528+00:00", "trade", 13.14, 3.0]
["2026-09-23T16:55:58.814593+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.814638+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.815515+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.877880+00:00", "trade", 13.135, 76.0]
["2026-09-23T16:55:58.877939+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:55:58.883641+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:55:59.919980+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.001945+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.157604+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:56:00.158483+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.158669+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.158669+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.158674+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.159030+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.159070+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.159150+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.159175+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.177834+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.178115+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.203455+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.349694+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.421515+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.836728+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:00.876944+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:01.585010+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:01.585126+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:01.715651+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:01.887059+00:00", "trade", 13.135, 57.0]
["2026-09-23T16:56:07.105211+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:07.106043+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:07.106398+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:07.106915+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:07.165068+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.161110+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.161541+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.169034+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.178602+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.795325+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.802898+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.803219+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.805324+00:00", "trade", 13.14, 30.0]
["2026-09-23T16:56:08.806071+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:08.806988+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:09.032410+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:56:10.321306+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:56:12.073602+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:12.081811+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:13.593831+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:14.165005+00:00", "trade", 13.1385, 40.0]
["2026-09-23T16:56:14.616437+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:14.616497+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:14.948061+00:00", "trade", 13.14, 120.0]
["2026-09-23T16:56:15.004559+00:00", "trade", 13.135, 37.0]
["2026-09-23T16:56:15.718807+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:15.719464+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:15.767504+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:17.173401+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:56:17.173432+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:56:17.173438+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:17.173441+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:17.173441+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:56:17.173445+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:17.173445+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:17.173450+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:17.173476+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:56:17.173480+00:00", "trade", 13.14, 10.0]
["2026-09-23T16:56:17.173492+00:00", "trade", 13.14, 2.0]
["2026-09-23T16:56:17.173495+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:17.173496+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173496+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173526+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173576+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173612+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173627+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173627+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173632+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173637+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173642+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173672+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173772+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173792+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173892+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.173946+00:00", "trade", 13.14, 98.0]
["2026-09-23T16:56:17.174368+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.174397+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:17.174406+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:17.174514+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.174920+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.174927+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:56:17.175361+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.175401+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.181611+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:17.274181+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.274196+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.338003+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.372861+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.477380+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.580851+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.588414+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.588855+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.686368+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.686794+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.691851+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.787117+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:17.885592+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.117339+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.117860+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.118391+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.126145+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.223983+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.224223+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.260956+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.618983+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:18.620066+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.596311+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.596752+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.597308+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.597900+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.698379+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.699021+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.699221+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.699261+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.699421+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.699687+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.727804+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:19.789130+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.167255+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.529333+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.529774+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.529804+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.530089+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.530490+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.735554+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.735559+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.736105+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.757125+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.767645+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.812341+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929150+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929169+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:20.929172+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:20.929265+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:20.929313+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:56:20.929329+00:00", "trade", 13.15, 1000.0]
["2026-09-23T16:56:20.929334+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:56:20.929337+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:56:20.929337+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:56:20.929716+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929937+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929937+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929941+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929941+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929941+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.929989+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:56:20.929992+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:56:20.930008+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:56:20.930008+00:00", "trade", 13.15, 297.0]
["2026-09-23T16:56:20.930057+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:20.930117+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:56:20.930127+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:56:20.930132+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:56:20.930132+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:56:20.930161+00:00", "trade", 13.15, 60.0]
["2026-09-23T16:56:20.930162+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930162+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:56:20.930164+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:56:20.930164+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:56:20.930212+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930212+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930227+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930277+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930503+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930543+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930663+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930738+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930824+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930824+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930864+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930864+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.930944+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.931024+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.938347+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:56:20.938569+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:56:20.939023+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.940291+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.961391+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:20.961580+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:56:21.020011+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:21.020372+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:21.031133+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:21.155138+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:21.256444+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:21.798776+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:22.367465+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:22.475883+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:22.580477+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:22.673068+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.060391+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.060712+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.061278+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.061293+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.061343+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.070525+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.183723+00:00", "trade", 13.15, 40.0]
["2026-09-23T16:56:24.183897+00:00", "trade", 13.1503, 40.0]
["2026-09-23T16:56:24.199507+00:00", "trade", 13.1509, 120.0]
["2026-09-23T16:56:24.263881+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.263941+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.264001+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.264203+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:56:24.890558+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.890563+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.891094+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.891104+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.891129+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:56:24.891179+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891214+00:00", "trade", 13.15, 32.0]
["2026-09-23T16:56:24.891230+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891240+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891255+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891270+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891270+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891275+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891290+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.891305+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.892352+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.892397+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.892432+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.892633+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.917397+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.917437+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.998104+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:24.998179+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:25.019550+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:25.061435+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:25.584831+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:25.585453+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:25.585453+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:25.585934+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.450172+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.922487+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.923073+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.946855+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.946870+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.953340+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.986669+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:26.987512+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.335069+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.335585+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.385083+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.416944+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.417410+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.417450+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.417771+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.417851+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.433684+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.501661+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.501676+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:27.501972+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.006503+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.007430+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.007560+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.008001+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.267379+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.315098+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.335106+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.403894+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.404038+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:28.404095+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.404571+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.690457+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.691144+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.691625+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.691630+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.692101+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.692341+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.790801+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.826947+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.837960+00:00", "trade", 13.14, 32.0]
["2026-09-23T16:56:28.838168+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.838170+00:00", "trade", 13.14, 68.0]
["2026-09-23T16:56:28.838229+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.838229+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.838274+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.838284+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.850718+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.850914+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.851184+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.851240+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:28.892839+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.001272+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.066943+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.127883+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.129126+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.140328+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:29.841052+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.001975+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.002170+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.108529+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.109085+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.127557+00:00", "trade", 13.14, 154.0]
["2026-09-23T16:56:30.127578+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:30.128348+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:30.129223+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129316+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:30.129356+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:56:30.129358+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:30.129398+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129433+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129433+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129504+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129724+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129729+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129739+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129794+00:00", "trade", 13.1439, 200.0]
["2026-09-23T16:56:30.129799+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.129896+00:00", "trade", 13.14, 3.0]
["2026-09-23T16:56:30.129923+00:00", "trade", 13.1439, 154.0]
["2026-09-23T16:56:30.130030+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130030+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130038+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:30.130206+00:00", "trade", 13.1439, 100.0]
["2026-09-23T16:56:30.130376+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130421+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130431+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130438+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:30.130491+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130531+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130600+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:30.130646+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130651+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.130656+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.131499+00:00", "trade", 13.1439, 300.0]
["2026-09-23T16:56:30.131508+00:00", "trade", 13.14, 8.0]
["2026-09-23T16:56:30.131689+00:00", "trade", 13.1439, 200.0]
["2026-09-23T16:56:30.132188+00:00", "trade", 13.1439, 100.0]
["2026-09-23T16:56:30.132431+00:00", "trade", 13.1439, 3.0]
["2026-09-23T16:56:30.132660+00:00", "trade", 13.1439, 100.0]
["2026-09-23T16:56:30.132861+00:00", "trade", 13.1439, 100.0]
["2026-09-23T16:56:30.133222+00:00", "trade", 13.1439, 100.0]
["2026-09-23T16:56:30.133994+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.134049+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.134731+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.134771+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.135212+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.135257+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.135257+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.135653+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.140030+00:00", "trade", 13.14, 2643.0]
["2026-09-23T16:56:30.141653+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.141886+00:00", "trade", 13.1439, 2643.0]
["2026-09-23T16:56:30.459520+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.459520+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.507587+00:00", "trade", 13.2422, 52.0]
["2026-09-23T16:56:30.509213+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.509774+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.612499+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.612689+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.951952+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:30.952057+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:30.953596+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:30.954006+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:31.723810+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.825402+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.836027+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.836604+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.836639+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.836699+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.838007+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.893730+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.893780+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.893825+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:31.894662+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:32.047796+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:32.048558+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:32.845994+00:00", "trade", 13.14, 76.0]
["2026-09-23T16:56:32.845994+00:00", "trade", 13.14, 24.0]
["2026-09-23T16:56:32.845997+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846037+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846047+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846062+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846083+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846083+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846092+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846117+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846122+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846147+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846934+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846944+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846974+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.846974+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.847035+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.847205+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.847205+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.847731+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.851144+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.852092+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.852538+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.852974+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.866902+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:32.950376+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.133157+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.133609+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.133709+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.133834+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.142179+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.142645+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.142690+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.222515+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.222801+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.223468+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.243746+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.244392+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.244748+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.245991+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.253730+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.253805+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.254436+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.360754+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.360779+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361271+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361336+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361807+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361817+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361867+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.361877+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.362369+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.362428+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.365185+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:34.365185+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:56:34.365185+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.365230+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:34.365255+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365255+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:56:34.365260+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365275+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365305+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365330+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365345+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365345+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365360+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365365+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365651+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.365776+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.366198+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:56:34.366258+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.366433+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.366468+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.366869+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.367039+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.367621+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.377068+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.391157+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.396379+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.428531+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.469158+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.470260+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.470701+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.474104+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.474545+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.474736+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.484223+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.553604+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.692705+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.693522+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.693607+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.693843+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.701000+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.748087+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:34.854047+00:00", "trade", 13.1471, 4000.0]
["2026-09-23T16:56:34.855295+00:00", "trade", 13.1471, 292.0]
["2026-09-23T16:56:34.932912+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.059463+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.059814+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.205060+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.215745+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.308010+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.737352+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:35.772326+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:36.521610+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.239364+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.622527+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.634741+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.635347+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.635367+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:37.690864+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.044421+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.155260+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.156378+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.157340+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.629319+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:38.629595+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:39.486789+00:00", "trade", 13.1504, 2.0]
["2026-09-23T16:56:39.488214+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:39.664063+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:39.768707+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:39.887681+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:39.888287+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.319123+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.319885+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.345776+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.778838+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.778933+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.778938+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.778993+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:56:40.779058+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779128+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779146+00:00", "trade", 13.14, 16.0]
["2026-09-23T16:56:40.779164+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779219+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779224+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779234+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779239+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779239+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779244+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779244+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779279+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779299+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779299+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.779354+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.780206+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.780366+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.780547+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.780562+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.782050+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.798600+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.879763+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.920034+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:40.920134+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:41.039453+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:41.040035+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:41.161314+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.087905+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.088832+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.258351+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.330818+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.344100+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.615100+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.618062+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.618131+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:56:42.618143+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.618258+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.618759+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.618930+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.623089+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.623300+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.626713+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.726962+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.771633+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.773683+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.819257+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.820765+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:42.825512+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:43.563775+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.380545+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.380630+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.394930+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:56:44.522132+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.533374+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.634123+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.654687+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.655394+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.656492+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.858006+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:44.858478+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:45.864714+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.374372+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.375315+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.375401+00:00", "trade", 13.14, 78.0]
["2026-09-23T16:56:46.375470+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.376412+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.377375+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.381164+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.381334+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.451757+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:46.451837+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.120304+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.125752+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.141174+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:56:47.141780+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.142221+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.417343+00:00", "trade", 13.135, 125.0]
["2026-09-23T16:56:47.418083+00:00", "trade", 13.135, 125.0]
["2026-09-23T16:56:47.418501+00:00", "trade", 13.135, 125.0]
["2026-09-23T16:56:47.418594+00:00", "trade", 13.1366, 45.0]
["2026-09-23T16:56:47.418669+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:47.418738+00:00", "trade", 13.135, 25.0]
["2026-09-23T16:56:47.635076+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:56:49.179332+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:49.179923+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:51.110461+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:51.111208+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:51.111784+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:51.175450+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.101858+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.102439+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.104754+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.106198+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.106629+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.119164+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.176946+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.179407+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.184224+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.212676+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.285335+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.521256+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.631248+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.643452+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.728625+00:00", "trade", 13.1486, 2.0]
["2026-09-23T16:56:53.839399+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.862719+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.863206+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.874127+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:53.974836+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.055990+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.172146+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.241251+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.343920+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.487479+00:00", "trade", 13.1892, 28.0]
["2026-09-23T16:56:54.914228+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.914415+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:56:54.914494+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:54.914514+00:00", "trade", 13.135, 91.0]
["2026-09-23T16:56:54.915672+00:00", "trade", 13.135, 42.0]
["2026-09-23T16:56:55.189639+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:55.190827+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:55.898988+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:55.899625+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:55.982492+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:55.982973+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:56.234928+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:56.235018+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:56.235620+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.071084+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.100386+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:56:57.101898+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.102138+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.102820+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.233661+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.234619+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.796928+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.797043+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.798166+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:57.798326+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.016857+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.021152+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.032419+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.032524+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.113787+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.114910+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:58.272099+00:00", "trade", 13.135, 125.0]
["2026-09-23T16:56:58.813909+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:56:58.879059+00:00", "trade", 13.135, 76.0]
["2026-09-23T16:56:58.880307+00:00", "trade", 13.135, 43.0]
["2026-09-23T16:56:59.342554+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:59.343215+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:59.583532+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:59.584264+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:56:59.870235+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:00.002009+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.019617+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.020043+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.023216+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.023296+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.025852+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.063286+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.064705+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.134634+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.134661+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.135265+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.135528+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.142275+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.143517+00:00", "trade", 13.135, 44.0]
["2026-09-23T16:57:01.146413+00:00", "trade", 13.135, 125.0]
["2026-09-23T16:57:01.147081+00:00", "trade", 13.135, 75.0]
["2026-09-23T16:57:01.147556+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.153311+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.153381+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:01.154556+00:00", "trade", 13.135, 44.0]
["2026-09-23T16:57:01.166281+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.282030+00:00", "trade", 13.135, 16.0]
["2026-09-23T16:57:01.282083+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.282934+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.300421+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:01.363997+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:03.866777+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.409219+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.412507+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.412557+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.413033+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.413033+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.413113+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.413153+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.495419+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.668877+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:04.673702+00:00", "trade", 13.1419, 22.0]
["2026-09-23T16:57:04.828452+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.342873+00:00", "trade", 13.135, 96.0]
["2026-09-23T16:57:05.526254+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.526956+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.589279+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.675615+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.676196+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.678070+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.790408+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.790518+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:05.814581+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.017809+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.019158+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.024082+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:57:06.540639+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.703382+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.708700+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.709131+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.709131+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.834940+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.952620+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.952866+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.953778+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.972768+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:06.975941+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.091677+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.624956+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.753552+00:00", "trade", 13.14, 2.0]
["2026-09-23T16:57:07.783479+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.904347+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.904372+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.904968+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:07.993028+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.020542+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.020895+00:00", "trade", 13.135, 34.0]
["2026-09-23T16:57:11.021039+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.022140+00:00", "trade", 13.135, 40.0]
["2026-09-23T16:57:11.036585+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.283549+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.381677+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.444843+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.832726+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.911255+00:00", "trade", 13.135, 389.0]
["2026-09-23T16:57:11.911529+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.912150+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:11.977170+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.177116+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.488598+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.620222+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.732658+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:57:12.762094+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.795183+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:12.934836+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.160759+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.190966+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.398475+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.398956+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.399392+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.539080+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.540237+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.540719+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.653232+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.653252+00:00", "trade", 13.14, 250.0]
["2026-09-23T16:57:13.653517+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.654194+00:00", "trade", 13.14, 250.0]
["2026-09-23T16:57:13.654319+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.654500+00:00", "trade", 13.1367, 54.0]
["2026-09-23T16:57:13.654755+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.655144+00:00", "trade", 13.14, 113.0]
["2026-09-23T16:57:13.655201+00:00", "trade", 13.14, 137.0]
["2026-09-23T16:57:13.655597+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.656038+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:13.656073+00:00", "trade", 13.14, 250.0]
["2026-09-23T16:57:13.657011+00:00", "trade", 13.14, 250.0]
["2026-09-23T16:57:13.657318+00:00", "trade", 13.14, 55.0]
["2026-09-23T16:57:13.657962+00:00", "trade", 13.14, 75.0]
["2026-09-23T16:57:13.662265+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:14.432131+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:14.656912+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:14.925100+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:14.934679+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:14.938708+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.202777+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.284927+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.284987+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.287002+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.929457+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.929537+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.930043+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.931392+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.939465+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:15.940716+00:00", "trade", 13.14, 46.0]
["2026-09-23T16:57:15.941541+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.967055+00:00", "trade", 13.14, 16.0]
["2026-09-23T16:57:15.967523+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.967528+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.967909+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.967989+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.968390+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:15.968831+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.023526+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.196989+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:57:16.340952+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.368703+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.374246+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.375324+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.756742+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.758225+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.758887+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.758927+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.763368+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.826743+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:57:16.826744+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:57:16.826745+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:16.826749+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:57:16.826749+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:57:16.826774+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826804+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826809+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:16.826809+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826818+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:57:16.826818+00:00", "trade", 13.14, 2.0]
["2026-09-23T16:57:16.826821+00:00", "trade", 13.14, 10.0]
["2026-09-23T16:57:16.826834+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826834+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826894+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826914+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.826999+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:57:16.827190+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.827445+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.827445+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.827706+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.827751+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.827906+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.828018+00:00", "trade", 13.14, 45.0]
["2026-09-23T16:57:16.828216+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.828217+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.828347+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.828487+00:00", "trade", 13.145, 50.0]
["2026-09-23T16:57:16.829458+00:00", "trade", 13.1414, 52.0]
["2026-09-23T16:57:16.830619+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.832588+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.833412+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.834041+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.835295+00:00", "trade", 13.145, 47.0]
["2026-09-23T16:57:16.836600+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.836690+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.837523+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.837547+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:57:16.837547+00:00", "trade", 13.145, 150.0]
["2026-09-23T16:57:16.837613+00:00", "trade", 13.145, 50.0]
["2026-09-23T16:57:16.837670+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.837695+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.837857+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.837920+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.838407+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.838516+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.838552+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.838552+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.838765+00:00", "trade", 13.145, 44.0]
["2026-09-23T16:57:16.838777+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.838913+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.839186+00:00", "trade", 13.145, 51.0]
["2026-09-23T16:57:16.840022+00:00", "trade", 13.145, 44.0]
["2026-09-23T16:57:16.843165+00:00", "trade", 13.145, 200.0]
["2026-09-23T16:57:16.932474+00:00", "trade", 13.15, 500.0]
["2026-09-23T16:57:16.932477+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:57:16.932484+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:57:16.932484+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:57:16.932484+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:57:16.932489+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932493+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932495+00:00", "trade", 13.15, 160.0]
["2026-09-23T16:57:16.932586+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.932601+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:57:16.932621+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.932631+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.932686+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.932696+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.932706+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.932760+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932763+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932766+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932968+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932968+00:00", "trade", 13.15, 18.0]
["2026-09-23T16:57:16.932970+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:57:16.932973+00:00", "trade", 13.15, 80.0]
["2026-09-23T16:57:16.933182+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.933302+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.933307+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:57:16.933378+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:57:16.933383+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933468+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933488+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933488+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933493+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933503+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933543+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933619+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933619+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933703+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933725+00:00", "trade", 13.1478, 66.0]
["2026-09-23T16:57:16.933743+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.933797+00:00", "trade", 13.15, 58.0]
["2026-09-23T16:57:16.933861+00:00", "trade", 13.15, 41.0]
["2026-09-23T16:57:16.933864+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.934064+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.934144+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.934237+00:00", "trade", 13.15, 44.0]
["2026-09-23T16:57:16.934545+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.935026+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.935102+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.936986+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.940882+00:00", "trade", 13.15, 600.0]
["2026-09-23T16:57:16.941060+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:57:16.942103+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.942127+00:00", "trade", 13.15, 58.0]
["2026-09-23T16:57:16.942544+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:57:16.944067+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:57:16.963734+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.967799+00:00", "trade", 13.16, 60.0]
["2026-09-23T16:57:16.967799+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.967815+00:00", "trade", 13.16, 400.0]
["2026-09-23T16:57:16.967817+00:00", "trade", 13.16, 500.0]
["2026-09-23T16:57:16.967821+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:57:16.967824+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:57:16.967824+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.967825+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967827+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:57:16.967835+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967890+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967925+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967950+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967965+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.967985+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.968045+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:57:16.968061+00:00", "trade", 13.16, 22.0]
["2026-09-23T16:57:16.968064+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.968067+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.968067+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:16.968235+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968419+00:00", "trade", 13.16, 6.0]
["2026-09-23T16:57:16.968476+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968596+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968677+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968677+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968757+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968757+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968772+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968772+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968772+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968877+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968877+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968953+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.968957+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.969050+00:00", "trade", 13.1538, 41.0]
["2026-09-23T16:57:16.969111+00:00", "trade", 13.16, 73.0]
["2026-09-23T16:57:16.969174+00:00", "trade", 13.16, 44.0]
["2026-09-23T16:57:16.969336+00:00", "trade", 13.16, 45.0]
["2026-09-23T16:57:16.969554+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.970025+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.972872+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.975531+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:16.979783+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:16.980222+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:16.980231+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:16.980261+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:16.980703+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:16.980703+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:16.980760+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.980760+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.980920+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:16.981031+00:00", "trade", 13.1649, 43.0]
["2026-09-23T16:57:16.981091+00:00", "trade", 13.1483, 40.0]
["2026-09-23T16:57:16.981116+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.981118+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:16.981473+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:16.981597+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:16.981948+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:16.982159+00:00", "trade", 13.165, 57.0]
["2026-09-23T16:57:16.982303+00:00", "trade", 13.1476, 2.0]
["2026-09-23T16:57:16.986023+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009223+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009274+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009310+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:17.009434+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009614+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009716+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.009972+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.010471+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:17.010567+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:17.010967+00:00", "trade", 13.165, 44.0]
["2026-09-23T16:57:17.022244+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.022334+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.022425+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.023579+00:00", "trade", 13.165, 44.0]
["2026-09-23T16:57:17.024274+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:17.026705+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.027411+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.405737+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.793385+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.842041+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.856240+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.861197+00:00", "trade", 13.165, 1000.0]
["2026-09-23T16:57:17.861332+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.861387+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.862285+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.862445+00:00", "trade", 13.165, 88.0]
["2026-09-23T16:57:17.862726+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:17.980351+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.023081+00:00", "trade", 13.165, 32.0]
["2026-09-23T16:57:18.023084+00:00", "trade", 13.165, 168.0]
["2026-09-23T16:57:18.023579+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.032280+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:18.032280+00:00", "trade", 13.165, 157.0]
["2026-09-23T16:57:18.032725+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.032743+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.033201+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.033243+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.033676+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.033982+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.034046+00:00", "trade", 13.165, 40.0]
["2026-09-23T16:57:18.034163+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.034454+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.034644+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.034927+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.035113+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.035564+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.035883+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:18.036355+00:00", "trade", 13.165, 55.0]
["2026-09-23T16:57:18.038165+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.038637+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.038673+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.038680+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.039101+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.039404+00:00", "trade", 13.165, 250.0]
["2026-09-23T16:57:18.039410+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.039918+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.040646+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:18.042342+00:00", "trade", 13.165, 32.0]
["2026-09-23T16:57:18.043608+00:00", "trade", 13.165, 185.0]
["2026-09-23T16:57:18.047364+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.048086+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:18.048095+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.048606+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:18.048681+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.048738+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.048937+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.049653+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:18.049710+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.049800+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.049923+00:00", "trade", 13.165, 52.0]
["2026-09-23T16:57:18.050801+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.050898+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:57:18.050961+00:00", "trade", 13.165, 41.0]
["2026-09-23T16:57:18.052534+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.053607+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.054521+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:18.054768+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.054876+00:00", "trade", 13.165, 46.0]
["2026-09-23T16:57:18.055237+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.055510+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.055977+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.056037+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.056719+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.056780+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.056918+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:18.057225+00:00", "trade", 13.165, 42.0]
["2026-09-23T16:57:18.057234+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.057462+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.057549+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.057721+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.058022+00:00", "trade", 13.165, 40.0]
["2026-09-23T16:57:18.058160+00:00", "trade", 13.165, 40.0]
["2026-09-23T16:57:18.058325+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.058473+00:00", "trade", 13.165, 44.0]
["2026-09-23T16:57:18.059113+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:57:18.059672+00:00", "trade", 13.165, 22.0]
["2026-09-23T16:57:18.094077+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:18.095320+00:00", "trade", 13.165, 53.0]
["2026-09-23T16:57:18.095440+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.159542+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.219641+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:18.478367+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.685556+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.773411+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.812398+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.815671+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:19.816598+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.834526+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.946567+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:19.946880+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:19.947285+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.984213+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.984654+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:19.984694+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.406273+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.447245+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.449491+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.526228+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.656193+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.668993+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.677704+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.677773+00:00", "trade", 13.16, 2.0]
["2026-09-23T16:57:20.677830+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:20.677893+00:00", "trade", 13.16, 148.0]
["2026-09-23T16:57:20.678636+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.678741+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.678837+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.679072+00:00", "trade", 13.1642, 44.0]
["2026-09-23T16:57:20.687187+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.689838+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:57:20.689838+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.689841+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:57:20.689888+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.689938+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690048+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690073+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690214+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690289+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690805+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690830+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690830+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690906+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690951+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.690966+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.691104+00:00", "trade", 13.1636, 46.0]
["2026-09-23T16:57:20.691173+00:00", "trade", 13.16, 47.0]
["2026-09-23T16:57:20.774359+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.774429+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.774504+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.775562+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.775637+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:20.917149+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:21.288077+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.697229+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.697275+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.697325+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.958572+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.958637+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.958692+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:23.959339+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.514942+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.515147+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.515859+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.549018+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.626352+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:24.626723+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:26.273940+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:26.293778+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:26.565081+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:26.565352+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:26.565563+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:26.566181+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:26.566277+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:26.566597+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:57:26.789528+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.322638+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.323119+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.323204+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.323394+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.323394+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.323550+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:27.350128+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.025987+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.026469+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.027346+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.079249+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.079329+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.159355+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.159440+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.159514+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:28.161791+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:28.161791+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.161848+00:00", "trade", 13.165, 11.0]
["2026-09-23T16:57:28.161863+00:00", "trade", 13.165, 389.0]
["2026-09-23T16:57:28.162061+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:28.162192+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.162239+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:57:28.162863+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.163159+00:00", "trade", 13.165, 64.0]
["2026-09-23T16:57:28.163222+00:00", "trade", 13.1644, 40.0]
["2026-09-23T16:57:28.163394+00:00", "trade", 13.165, 44.0]
["2026-09-23T16:57:28.260626+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.261142+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.371230+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.775676+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:28.776034+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:28.838721+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:57:29.024154+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:29.722074+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:29.727850+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:29.728146+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:29.748098+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:29.966258+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:30.002043+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:31.006596+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:31.592816+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:32.560957+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:33.291526+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:33.337621+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:33.898502+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:33.979364+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:34.014899+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:34.016177+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:34.062828+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:34.062873+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:34.062893+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.020544+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.256471+00:00", "trade", 13.165, 2300.0]
["2026-09-23T16:57:35.257722+00:00", "trade", 13.1648, 204.0]
["2026-09-23T16:57:35.257785+00:00", "trade", 13.1649, 82.0]
["2026-09-23T16:57:35.351647+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.383057+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.414910+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:35.415710+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.454442+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:35.687262+00:00", "trade", 13.21, 7.0]
["2026-09-23T16:57:35.892771+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.141373+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.184307+00:00", "trade", 13.21, 16.0]
["2026-09-23T16:57:36.257143+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.488358+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:57:36.488359+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.488439+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.488945+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489221+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489261+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489291+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489497+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489737+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.489782+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.490138+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.501099+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.525838+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.530173+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.530910+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.531141+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.531326+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.531391+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.531903+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.532374+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.534033+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.538193+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.582237+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.618815+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.619742+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.647257+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.647944+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.664799+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.676236+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.757510+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.758106+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.758587+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:36.920879+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.074409+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.074891+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.268567+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.269434+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.271504+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.272436+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.309534+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:37.314366+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:38.038746+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:38.039723+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:38.039803+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:38.058648+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.727778+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.728074+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.728740+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.739962+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.740523+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:39.923645+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.019798+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.020004+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.064059+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.227991+00:00", "trade", 13.17, 250.0]
["2026-09-23T16:57:40.228950+00:00", "trade", 13.17, 250.0]
["2026-09-23T16:57:40.229874+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.229904+00:00", "trade", 13.17, 71.0]
["2026-09-23T16:57:40.229964+00:00", "trade", 13.17, 179.0]
["2026-09-23T16:57:40.230195+00:00", "trade", 13.1686, 51.0]
["2026-09-23T16:57:40.230315+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.230833+00:00", "trade", 13.17, 250.0]
["2026-09-23T16:57:40.230876+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.353338+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:40.931426+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:40.932674+00:00", "trade", 13.17, 44.0]
["2026-09-23T16:57:41.321055+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:41.321107+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:41.321410+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:41.321478+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:41.321478+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:41.321488+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:41.321578+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:57:41.321603+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:57:41.321623+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:57:41.321647+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:41.321653+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:57:41.321668+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:57:41.321683+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:57:41.321949+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.321973+00:00", "trade", 13.17, 16.0]
["2026-09-23T16:57:41.322059+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322258+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:41.322270+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322350+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322390+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322430+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322430+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322515+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322515+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322736+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.322823+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:41.323067+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.323506+00:00", "trade", 13.1697, 41.0]
["2026-09-23T16:57:41.323568+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.323949+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.325115+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:57:41.325172+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:41.326360+00:00", "trade", 13.1728, 52.0]
["2026-09-23T16:57:41.327689+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:57:41.327873+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.331552+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.332364+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.426558+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:41.693982+00:00", "trade", 13.2078, 34.0]
["2026-09-23T16:57:41.732271+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:42.528133+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:42.528133+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:42.528640+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:42.528663+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:42.528858+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:42.529264+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:42.529269+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:42.532472+00:00", "trade", 13.175, 44.0]
["2026-09-23T16:57:43.778153+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.778885+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.778985+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.778990+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.779050+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.829205+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.829245+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.829245+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.839289+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:43.839289+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:44.126543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:44.127064+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:44.127064+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:44.320204+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.295889+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.588175+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.588345+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.591583+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.592039+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.679171+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.790401+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.861014+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.862112+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.895968+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:46.896163+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:48.059703+00:00", "trade", 13.1663, 29.0]
["2026-09-23T16:57:49.058367+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.058427+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.058465+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:57:49.058468+00:00", "trade", 13.18, 112.0]
["2026-09-23T16:57:49.058505+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:57:49.058507+00:00", "trade", 13.18, 18.0]
["2026-09-23T16:57:49.058557+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.058577+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059028+00:00", "trade", 13.18, 482.0]
["2026-09-23T16:57:49.059028+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:49.059069+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059104+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059104+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059109+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059130+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:57:49.059184+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059224+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059304+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059384+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:49.059475+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059545+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059550+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059555+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059560+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059569+00:00", "trade", 13.18, 581.0]
["2026-09-23T16:57:49.059573+00:00", "trade", 13.18, 581.0]
["2026-09-23T16:57:49.059573+00:00", "trade", 13.18, 297.0]
["2026-09-23T16:57:49.059575+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:49.059578+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:49.059585+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059625+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059810+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:49.059815+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.059821+00:00", "trade", 13.18, 140.0]
["2026-09-23T16:57:49.059948+00:00", "trade", 13.18, 24.0]
["2026-09-23T16:57:49.060171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060221+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060284+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:57:49.060372+00:00", "trade", 13.1773, 40.0]
["2026-09-23T16:57:49.060467+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060507+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060512+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060627+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060627+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.060811+00:00", "trade", 13.18, 64.0]
["2026-09-23T16:57:49.060874+00:00", "trade", 13.18, 42.0]
["2026-09-23T16:57:49.060934+00:00", "trade", 13.18, 40.0]
["2026-09-23T16:57:49.061066+00:00", "trade", 13.18, 47.0]
["2026-09-23T16:57:49.061103+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.061103+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.069629+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.149484+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.412260+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.515811+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.950396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.950952+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.952115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:49.952556+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:50.059511+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:50.187070+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:50.189791+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:50.189826+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:50.370384+00:00", "trade", 13.19, 73.0]
["2026-09-23T16:57:50.370973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.399026+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.430436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.477969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.478410+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.479813+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.635223+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.640822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.890200+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:51.973569+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.018940+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:57:52.018943+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:57:52.019864+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.020320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.020320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.146280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.250453+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.357498+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.358019+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.360781+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.361262+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.366655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.368008+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.377020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.463375+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:52.633530+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:53.184232+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:53.184287+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:53.190873+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:53.470088+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:53.790870+00:00", "trade", 13.1544, 2.0]
["2026-09-23T16:57:54.032923+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:54.040782+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:54.101940+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:57:54.101943+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:57:54.101947+00:00", "trade", 13.18, 66.0]
["2026-09-23T16:57:54.102015+00:00", "trade", 13.18, 234.0]
["2026-09-23T16:57:54.102212+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:57:54.102212+00:00", "trade", 13.18, 28.0]
["2026-09-23T16:57:54.102214+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:57:54.102217+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:54.102220+00:00", "trade", 13.18, 13.0]
["2026-09-23T16:57:54.102223+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:57:54.102233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:54.102238+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:57:54.102241+00:00", "trade", 13.18, 80.0]
["2026-09-23T16:57:54.102241+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:57:54.102244+00:00", "trade", 13.18, 900.0]
["2026-09-23T16:57:54.102253+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102268+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:57:54.102278+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102328+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102343+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102383+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:54.102383+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:57:54.102408+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102424+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102549+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:57:54.102694+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.102885+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.102885+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.102950+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.102985+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.103185+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.103188+00:00", "trade", 13.1834, 58.0]
["2026-09-23T16:57:54.103190+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.103326+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:57:54.103446+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.103459+00:00", "trade", 13.18, 51.0]
["2026-09-23T16:57:54.103525+00:00", "trade", 13.1815, 44.0]
["2026-09-23T16:57:54.103585+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:57:54.103648+00:00", "trade", 13.18, 66.0]
["2026-09-23T16:57:54.103708+00:00", "trade", 13.18, 41.0]
["2026-09-23T16:57:54.104057+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.104494+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.104494+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.202717+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.981054+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:54.981592+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.982028+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:54.982305+00:00", "trade", 13.1791, 44.0]
["2026-09-23T16:57:55.002677+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.060936+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.288052+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.290212+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.303644+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.329075+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.392561+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.393363+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.511805+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.514822+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:55.752162+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:55.769844+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.106772+00:00", "trade", 13.159, 16.0]
["2026-09-23T16:57:56.328259+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.328289+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.368479+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:56.473354+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.473795+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.583396+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.583441+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.584424+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.703337+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:56.740601+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:57:57.022492+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.005829+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:59.007597+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:57:59.008536+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.008617+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.008647+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.034709+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.036067+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.036107+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.061838+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.061899+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.104247+00:00", "trade", 13.175, 26.0]
["2026-09-23T16:57:59.113336+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.113406+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.113847+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.114328+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.144847+00:00", "trade", 13.17, 52.0]
["2026-09-23T16:57:59.145302+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.145307+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.145382+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.146113+00:00", "trade", 13.1728, 42.0]
["2026-09-23T16:57:59.247335+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.376192+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:57:59.768466+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.002072+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.198285+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.199167+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.319408+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.338453+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.338559+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.338564+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.338614+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.339546+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.421396+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.692200+00:00", "trade", 13.175, 2.0]
["2026-09-23T16:58:00.897830+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:00.940447+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:01.095349+00:00", "trade", 13.17, 28.0]
["2026-09-23T16:58:01.095406+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:58:01.096127+00:00", "trade", 13.17, 76.0]
["2026-09-23T16:58:01.096140+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:58:01.096143+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:58:01.096215+00:00", "trade", 13.17, 4.0]
["2026-09-23T16:58:01.096215+00:00", "trade", 13.17, 28.0]
["2026-09-23T16:58:01.096248+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:58:01.096272+00:00", "trade", 13.17, 10.0]
["2026-09-23T16:58:01.096273+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:58:01.096278+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:58:01.096282+00:00", "trade", 13.17, 400.0]
["2026-09-23T16:58:01.096298+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.096318+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.096368+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.096544+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.096708+00:00", "trade", 13.17, 12.0]
["2026-09-23T16:58:01.096726+00:00", "trade", 13.17, 13.0]
["2026-09-23T16:58:01.096915+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097055+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097100+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097140+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097170+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097170+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097215+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097400+00:00", "trade", 13.17, 44.0]
["2026-09-23T16:58:01.097456+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.097460+00:00", "trade", 13.174, 43.0]
["2026-09-23T16:58:01.098218+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.098378+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.100939+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.122194+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:01.122230+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:01.123435+00:00", "trade", 13.1691, 41.0]
["2026-09-23T16:58:01.125020+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:58:01.125432+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:58:01.142423+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:58:01.162877+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.200541+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.367228+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.367790+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.369143+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.511351+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.694733+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.695159+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:01.991706+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.326778+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.345859+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.379835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.581354+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.581415+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:02.737471+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:03.587401+00:00", "trade", 13.165, 4.0]
["2026-09-23T16:58:03.620203+00:00", "trade", 13.165, 12.0]
["2026-09-23T16:58:03.819964+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:03.840277+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.032305+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.032766+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.033332+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.057314+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.057981+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.069127+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.161287+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.450360+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.498124+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.587351+00:00", "trade", 13.2044, 58.0]
["2026-09-23T16:58:04.660696+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.661436+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:58:04.662121+00:00", "trade", 13.165, 75.0]
["2026-09-23T16:58:04.662184+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:58:04.662681+00:00", "trade", 13.165, 48.0]
["2026-09-23T16:58:04.663053+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:04.721714+00:00", "trade", 13.165, 7.0]
["2026-09-23T16:58:04.865002+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.865002+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.865043+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.981319+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:04.992376+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.093797+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.094038+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.251758+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.252605+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.523375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:05.523420+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.088482+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.088763+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.088923+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.151663+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.203160+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.203566+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.660013+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.911106+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.911913+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.911913+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:07.926678+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.183720+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.196045+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.415758+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.415793+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.415913+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.516628+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.778361+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.778487+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.778672+00:00", "trade", 13.165, 125.0]
["2026-09-23T16:58:08.779063+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.779740+00:00", "trade", 13.165, 75.0]
["2026-09-23T16:58:08.779995+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:58:08.780336+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.780396+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.780752+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.780991+00:00", "trade", 13.1664, 40.0]
["2026-09-23T16:58:08.806762+00:00", "trade", 13.1564, 2.0]
["2026-09-23T16:58:08.824331+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.850465+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:58:08.851375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.851856+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.852297+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.852378+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.852859+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.883627+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:08.973892+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:09.078040+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:09.795669+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:10.323941+00:00", "trade", 13.1564, 2.0]
["2026-09-23T16:58:10.569582+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:10.569657+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:10.671890+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.036208+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.137439+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.342588+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.343109+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.846553+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.847114+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:11.847711+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:12.299020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:12.299055+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:12.299221+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:12.299461+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:12.507366+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.369685+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370111+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:13.370111+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:13.370114+00:00", "trade", 13.165, 150.0]
["2026-09-23T16:58:13.370114+00:00", "trade", 13.165, 150.0]
["2026-09-23T16:58:13.370120+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:58:13.370120+00:00", "trade", 13.165, 150.0]
["2026-09-23T16:58:13.370126+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370192+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:58:13.370225+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:58:13.370240+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:58:13.370246+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:58:13.370411+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370432+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:58:13.370767+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370767+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370792+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370883+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.370968+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371003+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371008+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371008+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371088+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371088+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.371365+00:00", "trade", 13.165, 43.0]
["2026-09-23T16:58:13.371416+00:00", "trade", 13.165, 47.0]
["2026-09-23T16:58:13.471437+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.903471+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.903621+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.903812+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.904428+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.905340+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.905405+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.979737+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.979768+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:13.979768+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:14.422026+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:14.447276+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:14.554752+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:14.556190+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.023343+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.023809+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.126218+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.293992+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.311584+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.312957+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.461566+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.461646+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.462007+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.630899+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.882098+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.908666+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.909473+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:15.909909+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:16.125527+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:17.271436+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:17.271436+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:17.391156+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:17.905962+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.061724+00:00", "trade", 13.1755, 32.0]
["2026-09-23T16:58:18.062770+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.322454+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.322494+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.380322+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.381915+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.469344+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.589535+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.590026+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.590667+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.645784+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.645984+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.647042+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:18.647558+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.150285+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.307740+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.307815+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.308256+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.656786+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:58:19.656852+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.656912+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.656922+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.656927+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.656972+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.657465+00:00", "trade", 13.17, 13.0]
["2026-09-23T16:58:19.657894+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.657894+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.658039+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.658330+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.658376+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:58:19.658376+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:58:19.658385+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.658419+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:58:19.658651+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.658719+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:58:19.659468+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.660108+00:00", "trade", 13.1687, 41.0]
["2026-09-23T16:58:19.660315+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.678939+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.717190+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:19.764568+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:20.287318+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:58:20.782617+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.102599+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.102639+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.167583+00:00", "trade", 13.2025, 5.0]
["2026-09-23T16:58:21.168982+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.319305+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.319456+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.448072+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.568669+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.575951+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.785891+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.786718+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.887453+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.888015+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:21.915219+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.243533+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.243613+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.244014+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.347049+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.360691+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.369483+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:58:23.410495+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.410751+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.540229+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.540670+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.540710+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.702846+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.804358+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:23.975641+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.021896+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.102403+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.608698+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.608894+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.638148+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.901355+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:24.901436+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.511032+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.589454+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.589459+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.589935+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.589975+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.590421+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.756832+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.862699+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.867571+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.868022+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:25.978946+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.081711+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.316089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.318214+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.613753+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.613778+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.614264+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.715225+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.747677+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.853464+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:26.854030+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.292214+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.292284+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.395725+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.412530+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.476207+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.479630+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.481033+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.533253+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.533729+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.533729+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.534130+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.633561+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.713146+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.713627+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.794414+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:27.807977+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.226543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.239389+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.289268+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.289914+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.291994+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.297127+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.300810+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.301778+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.380726+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.473963+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.474714+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.554935+00:00", "trade", 13.18, 13.0]
["2026-09-23T16:58:28.554995+00:00", "trade", 13.18, 206.0]
["2026-09-23T16:58:28.555843+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.556008+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:58:28.556237+00:00", "trade", 13.1691, 43.0]
["2026-09-23T16:58:28.556990+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:58:28.557025+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:58:28.557045+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:58:28.557091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557094+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:58:28.557094+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:58:28.557171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557251+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557276+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557452+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:58:28.557488+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:58:28.557527+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557742+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557752+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557782+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557782+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557782+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557857+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557862+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.557892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.558494+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.558716+00:00", "trade", 13.1792, 46.0]
["2026-09-23T16:58:28.561571+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.587764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.658457+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.751794+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.835098+00:00", "trade", 13.18, 12.0]
["2026-09-23T16:58:28.835554+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.835594+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.835634+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.835634+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.835949+00:00", "trade", 13.18, 88.0]
["2026-09-23T16:58:28.836591+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:28.957329+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.167329+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.167499+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.167815+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.176135+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.371756+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.410739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.411175+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.568509+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.568985+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.569592+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.574714+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.694830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.695231+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.695271+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.695822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.802426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:29.809949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:30.002102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:30.192475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:30.192510+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:31.104933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:31.104968+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:31.105008+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:32.758350+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:32.885388+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.023196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.059167+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.064765+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.333069+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.333154+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.338457+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.340647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.353703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.354129+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:33.889801+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:58:34.010452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.011324+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.052968+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.053073+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.053449+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.108425+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.108430+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.115387+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.249511+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.545406+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.545726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:34.561935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.591617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.628359+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.628400+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.661614+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.661614+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.703584+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:35.736958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:36.629965+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:36.629965+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:36.630406+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:36.740844+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.144495+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.347238+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.347598+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.691833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.821730+00:00", "trade", 13.185, 16.0]
["2026-09-23T16:58:37.822740+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.822770+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.873686+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:37.999085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:38.135094+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:38.238290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:38.238294+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.000419+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.490780+00:00", "trade", 13.1616, 2.0]
["2026-09-23T16:58:39.650618+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.651054+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.651705+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.707528+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.925608+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.925643+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.925880+00:00", "trade", 13.185, 250.0]
["2026-09-23T16:58:39.926274+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.926304+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.926412+00:00", "trade", 13.185, 134.0]
["2026-09-23T16:58:39.927101+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.927224+00:00", "trade", 13.1841, 41.0]
["2026-09-23T16:58:39.946372+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.963733+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:39.970750+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.035915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.035955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.216856+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.373624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.401890+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:58:40.528233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.528754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.558951+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:40.676671+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.135123+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.137153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.137669+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.534444+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.731423+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.835531+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.853113+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.853488+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.853990+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.854531+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.854561+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.855563+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.856105+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:41.857458+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.253420+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:58:42.296834+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.296854+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.296914+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.296924+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.379476+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.379967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.380107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.381035+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.382558+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.383235+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.383957+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.384829+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.431104+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.432151+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.432703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.433279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.433800+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.434687+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.460183+00:00", "trade", 13.1868, 13.0]
["2026-09-23T16:58:42.463676+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.463817+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.464218+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.464343+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.464779+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.465190+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.528366+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.529002+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.580369+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.632438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.632704+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.633225+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.633305+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.633772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.634228+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.669116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.669857+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.670404+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.685580+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.743633+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.743984+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.744114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.745102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.773645+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.774542+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.775123+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.817073+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:42.853660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.090569+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.092068+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.094288+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.094348+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.094504+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.095110+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.129958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.131878+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:43.131883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.020409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.025290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.025771+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.114479+00:00", "trade", 13.188, 1.0]
["2026-09-23T16:58:44.115640+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:58:44.346277+00:00", "trade", 13.1606, 27.0]
["2026-09-23T16:58:44.532378+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.532443+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.533014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.533490+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.566288+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.566905+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.567341+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.567416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.586391+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.586832+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.804105+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.804145+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.838948+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:44.939497+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.397748+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.553791+00:00", "trade", 13.1885, 1.0]
["2026-09-23T16:58:45.573958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.574715+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.574955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.575116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.575592+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.627450+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.627922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.627922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.628373+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.628814+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.629290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:45.908730+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:47.040711+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:47.072351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.063706+00:00", "trade", 13.1817, 5.0]
["2026-09-23T16:58:48.333003+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.333730+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.333810+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.334091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.334211+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.334692+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.349247+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.357181+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.357301+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.357612+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:48.431683+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:49.160694+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:58:49.161476+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:49.162082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:49.163716+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:49.213760+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:49.214377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:51.581228+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:51.802445+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.028964+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.029010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.029847+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.029862+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.036172+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.084266+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.086274+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:58:52.087522+00:00", "trade", 13.186, 40.0]
["2026-09-23T16:58:52.546577+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.729508+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.729568+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.759188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:52.791460+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:53.464082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:53.464132+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:54.583443+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:54.981631+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:58.367791+00:00", "trade", 13.1725, 3.0]
["2026-09-23T16:58:58.557705+00:00", "trade", 13.1846, 32.0]
["2026-09-23T16:58:58.642138+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:58.643120+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:58.839823+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:58.840785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:58:59.974871+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:00.002131+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:00.314010+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:00.315553+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:00.315556+00:00", "trade", 13.18, 97.0]
["2026-09-23T16:59:00.315612+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:00.315617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:00.315933+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:00.315993+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:00.315998+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:00.316089+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:59:00.316385+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:00.316419+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:00.316444+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.316446+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:00.316620+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.317146+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.317146+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.317151+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.317266+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.317707+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.318063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.331611+00:00", "trade", 13.175, 19.0]
["2026-09-23T16:59:00.332147+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.332628+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.332628+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.333029+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.333510+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.336814+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:00.337773+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:00.338311+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.350195+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.418257+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.418307+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.435623+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:00.484199+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.136261+00:00", "trade", 13.1632, 2.0]
["2026-09-23T16:59:01.288532+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:01.289594+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:59:01.289762+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.289780+00:00", "trade", 13.1774, 45.0]
["2026-09-23T16:59:01.290063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.290539+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.305660+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.306547+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.307063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.316546+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.474878+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.475464+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.588548+00:00", "trade", 13.175, 53.0]
["2026-09-23T16:59:01.588915+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.588960+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.589596+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.589957+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.707201+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:01.708154+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.291543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.292345+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.320111+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.320517+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.321554+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.322035+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.340289+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:02.346910+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:03.651817+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:03.657486+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:03.745843+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:59:03.783942+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:04.447407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.019459+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.019634+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.021033+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.021514+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.125441+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.126108+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.129456+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.129817+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.130669+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.167511+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:05.318481+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:06.222203+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:06.461117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.041328+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.041975+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.070012+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.140004+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.140530+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.140976+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.141472+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.144228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.144685+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.146283+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.242598+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.271005+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.271486+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.405481+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.429763+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.429788+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.430209+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.550937+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.631123+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.631564+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:07.736208+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:08.256287+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:08.256763+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:08.771936+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:59:08.996043+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:08.998469+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:09.582359+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:09.582415+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:09.592438+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:10.338244+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:10.683111+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:13.409737+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:59:14.020343+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:14.020403+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:14.059095+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:14.059772+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:14.333846+00:00", "trade", 13.1594, 100.0]
["2026-09-23T16:59:14.841669+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:15.240614+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:15.241516+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:15.241636+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:15.469188+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:15.471388+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.720604+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.950582+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.950657+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.957654+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.958280+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.958280+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.958716+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.959197+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.994937+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.995419+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.995890+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:17.995895+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:18.065706+00:00", "trade", 13.1781, 3.0]
["2026-09-23T16:59:19.517789+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:19.519107+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:19.542954+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:21.567797+00:00", "trade", 13.1812, 1.0]
["2026-09-23T16:59:22.145642+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:22.145677+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:22.146038+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:22.146479+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:22.152879+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:22.330607+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:23.217268+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:23.637885+00:00", "trade", 13.175, 80.0]
["2026-09-23T16:59:23.638107+00:00", "trade", 13.175, 527.0]
["2026-09-23T16:59:23.639352+00:00", "trade", 13.1744, 56.0]
["2026-09-23T16:59:23.642387+00:00", "trade", 13.175, 4.0]
["2026-09-23T16:59:23.656229+00:00", "trade", 13.175, 389.0]
["2026-09-23T16:59:23.657474+00:00", "trade", 13.1756, 43.0]
["2026-09-23T16:59:23.793055+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:24.363603+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:26.842015+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:27.171384+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:27.172317+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:27.210954+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:27.568097+00:00", "trade", 13.1737, 2.0]
["2026-09-23T16:59:28.179751+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.209131+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.214188+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.262077+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.262628+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.270552+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.271033+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.302152+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.302713+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.303160+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.814117+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:28.815048+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815570+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815650+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815926+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.815931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.878795+00:00", "trade", 13.175, 76.0]
["2026-09-23T16:59:28.879748+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.879868+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:28.880040+00:00", "trade", 13.175, 42.0]
["2026-09-23T16:59:28.974739+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:29.494948+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:30.002160+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:30.371425+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:30.384441+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:30.472666+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:31.586308+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:31.590588+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.415096+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.415698+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.416139+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.416299+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.493443+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.493949+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.612401+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.616280+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.616761+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.663177+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:32.872766+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.019776+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.020172+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.020533+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.045302+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.168175+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.168826+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.177547+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.680888+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:33.681041+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:33.681988+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:34.064414+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:34.064454+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:34.064575+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:34.089278+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:34.640897+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:34.691322+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.875822+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.875888+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.877105+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.877186+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.877266+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.877702+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.878108+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.905989+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:35.997141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.086449+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.111659+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.119904+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.121342+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.123623+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.125061+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.125462+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.227295+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.500665+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.520473+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.561995+00:00", "trade", 13.175, 16.0]
["2026-09-23T16:59:36.669362+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:36.669427+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:37.260962+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:37.795649+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:38.175328+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:39.407494+00:00", "trade", 13.175, 67.0]
["2026-09-23T16:59:39.408169+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:39.550617+00:00", "trade", 13.1575, 5.0]
["2026-09-23T16:59:39.574341+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:59:39.575592+00:00", "trade", 13.175, 43.0]
["2026-09-23T16:59:39.743800+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:39.744881+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:39.835134+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:39.836063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:39.836063+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:39.836504+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.095686+00:00", "trade", 13.175, 25.0]
["2026-09-23T16:59:40.096254+00:00", "trade", 13.175, 25.0]
["2026-09-23T16:59:40.096714+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.161498+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.161769+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.162024+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.162072+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:40.162145+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.162149+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.162686+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:59:40.302343+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.302418+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.404812+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.894514+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.895416+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.895416+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.895446+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.895491+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.895531+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.897215+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.897897+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.899415+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.906537+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.906983+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.907058+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.925658+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.926065+00:00", "trade", 13.18, 250.0]
["2026-09-23T16:59:40.927316+00:00", "trade", 13.1768, 51.0]
["2026-09-23T16:59:40.937671+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:40.938434+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:40.938438+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:59:40.938476+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:59:40.938476+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:59:40.938479+00:00", "trade", 13.18, 12.0]
["2026-09-23T16:59:40.938488+00:00", "trade", 13.18, 11.0]
["2026-09-23T16:59:40.938500+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:59:40.938512+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:59:40.938568+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.938573+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.938659+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.938844+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.938854+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.939084+00:00", "trade", 13.18, 13.0]
["2026-09-23T16:59:40.939090+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:59:40.939250+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:40.939255+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.939258+00:00", "trade", 13.18, 22.0]
["2026-09-23T16:59:40.939526+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.939706+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.939846+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.940468+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.941014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.941450+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.941561+00:00", "trade", 13.1767, 45.0]
["2026-09-23T16:59:40.943229+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.947309+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:40.949389+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.029334+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.041604+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.612062+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.655100+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.887298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.887298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.887618+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.893858+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:41.894299+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:42.223273+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.812076+00:00", "trade", 13.1597, 66.0]
["2026-09-23T16:59:47.920059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.921041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.921176+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.921898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.942662+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.978833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.993839+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:47.994280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.026883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.027374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.067703+00:00", "trade", 13.1763, 9.0]
["2026-09-23T16:59:48.133928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.133928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.134163+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.134604+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.147731+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.251648+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.477917+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.478358+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.478839+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.479280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.479721+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.514830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.514930+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.550620+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.551061+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.647050+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.648258+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.648724+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.769130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:48.957970+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.015377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017668+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:49.017748+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017753+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017792+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:59:49.017795+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:59:49.017797+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:49.017803+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:59:49.017898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017924+00:00", "trade", 13.18, 90.0]
["2026-09-23T16:59:49.017928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:59:49.017968+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:49.018003+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:49.018033+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:59:49.018078+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018149+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018279+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018288+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:59:49.018342+00:00", "trade", 13.18, 83.0]
["2026-09-23T16:59:49.018404+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018489+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018735+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.018990+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.019000+00:00", "trade", 13.18, 43.0]
["2026-09-23T16:59:49.019527+00:00", "trade", 13.18, 44.0]
["2026-09-23T16:59:49.019852+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.020293+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.020311+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:59:49.020319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.021536+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.022454+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.022930+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.023336+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.026604+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.042567+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.042942+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.043023+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.043023+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.121069+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.218074+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.218230+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.218481+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.220555+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.236980+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.237456+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.298386+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.345673+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:49.464757+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.454228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.454278+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.463205+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.463631+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.463646+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.464122+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.520020+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.520742+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.537602+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.537943+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.538369+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.726211+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:50.968568+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.032826+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.033262+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.059835+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.060317+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.163192+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.163668+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.234597+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.335126+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.350212+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.450847+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.464845+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:51.569564+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.016027+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.016348+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.018107+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.028758+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.295398+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.320167+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:52.686323+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:59:53.678115+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:53.678566+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:53.953817+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:53.954258+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:53.954694+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.061613+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.062054+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.062054+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.062090+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.062531+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.064737+00:00", "trade", 13.1758, 2.0]
["2026-09-23T16:59:54.153963+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.154414+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.262918+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.263359+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.263389+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.263840+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.369347+00:00", "trade", 13.175, 11.0]
["2026-09-23T16:59:54.376117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.447502+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.449262+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:54.630448+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.563717+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.563777+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.578422+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.578422+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.592397+00:00", "trade", 13.177, 6.0]
["2026-09-23T16:59:56.687908+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.776604+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.857807+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.858719+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.858840+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:56.966035+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:57.052807+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:57.054075+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:59:57.054075+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:59:57.054075+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:57.054077+00:00", "trade", 13.17, 600.0]
["2026-09-23T16:59:57.054366+00:00", "trade", 13.17, 62.0]
["2026-09-23T16:59:57.054408+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:59:57.054408+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:59:57.054425+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:59:57.054510+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:59:57.054521+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:59:57.054556+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:59:57.054576+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:59:57.054591+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:59:57.054611+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:59:57.054801+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055148+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055292+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055328+00:00", "trade", 13.1762, 41.0]
["2026-09-23T16:59:57.055348+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055412+00:00", "trade", 13.1769, 40.0]
["2026-09-23T16:59:57.055428+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055428+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055463+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.055470+00:00", "trade", 13.17, 66.0]
["2026-09-23T16:59:57.055949+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.056385+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.057602+00:00", "trade", 13.17, 11.0]
["2026-09-23T16:59:57.058029+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.059427+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.061195+00:00", "trade", 13.17, 32.0]
["2026-09-23T16:59:57.064254+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.084036+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.084517+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.084953+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.091192+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:59:57.091324+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:59:57.091516+00:00", "trade", 13.17, 38.0]
["2026-09-23T16:59:57.091835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.092276+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.092572+00:00", "trade", 13.1672, 52.0]
["2026-09-23T16:59:57.095518+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.109832+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.159395+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.160378+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.166858+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.195511+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.428556+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:59:57.429228+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.463389+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.757971+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.758016+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:57.793586+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.813032+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:59:58.813995+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.814283+00:00", "trade", 13.1677, 42.0]
["2026-09-23T16:59:58.856371+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.857694+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.877526+00:00", "trade", 13.165, 36.0]
["2026-09-23T16:59:58.877572+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.960444+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:58.976522+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.077844+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.110812+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.111774+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.119934+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.155348+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.155990+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.754084+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:59:59.857776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.002210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.020589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.021030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.516424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.516991+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.517051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.636180+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.636641+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.641367+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.641738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.654699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.654704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.654764+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.654809+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.655476+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.688685+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.690088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.690148+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.690153+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.690740+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.690955+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.691126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.691171+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.691567+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.692008+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.697852+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.698288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.698884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.723593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.724495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.746813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.753915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:00.981402+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.010343+00:00", "trade", 13.1738, 2.0]
["2026-09-23T17:00:01.025026+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.025532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.127269+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.127590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.127750+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.127750+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.272580+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.540373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.742708+00:00", "trade", 13.1586, 33.0]
["2026-09-23T17:00:01.806887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.817012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.947297+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:01.993191+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:02.915322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:02.915552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:02.915728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:02.915793+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:02.915798+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:02.915863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.915863+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:02.915948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.915999+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.915999+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.916530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.916595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.916946+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.916961+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.917156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:02.917507+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:03.016339+00:00", "trade", 13.1585, 46.0]
["2026-09-23T17:00:03.016403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:03.026380+00:00", "trade", 13.1736, 2.0]
["2026-09-23T17:00:03.904598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:03.947304+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:03.964190+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:03.965442+00:00", "trade", 13.1621, 53.0]
["2026-09-23T17:00:04.523416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.792561+00:00", "trade", 13.155, 389.0]
["2026-09-23T17:00:04.792877+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.792904+00:00", "trade", 13.155, 389.0]
["2026-09-23T17:00:04.793084+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.793108+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:00:04.793114+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.793117+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.793848+00:00", "trade", 13.155, 300.0]
["2026-09-23T17:00:04.794011+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.794136+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.794155+00:00", "trade", 13.155, 43.0]
["2026-09-23T17:00:04.794338+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.794380+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:04.794386+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:04.794714+00:00", "trade", 13.155, 43.0]
["2026-09-23T17:00:04.795379+00:00", "trade", 13.1554, 40.0]
["2026-09-23T17:00:04.795436+00:00", "trade", 13.1551, 52.0]
["2026-09-23T17:00:04.796221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.797705+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.804786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.808707+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.808797+00:00", "trade", 13.155, 300.0]
["2026-09-23T17:00:04.809618+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:04.810436+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:00:04.821301+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.845624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.899246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.899291+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.984770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.984830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.984863+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:00:04.985873+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.985888+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.987917+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.988434+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.988564+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:04.988890+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:05.085074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:05.292678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:05.308105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:05.329636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:05.420718+00:00", "trade", 13.1583, 2.0]
["2026-09-23T17:00:06.198848+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:06.199798+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.200099+00:00", "trade", 13.1551, 45.0]
["2026-09-23T17:00:06.200204+00:00", "trade", 13.1551, 41.0]
["2026-09-23T17:00:06.273785+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.360291+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.384122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.384122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.576114+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.683676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.773865+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:06.947162+00:00", "trade", 13.1869, 38.0]
["2026-09-23T17:00:07.402778+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.402818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.402843+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.405429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.405860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.419710+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:00:07.720414+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:07.968511+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:07.970105+00:00", "trade", 13.155, 53.0]
["2026-09-23T17:00:08.064048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.064108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.064895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.064995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.065366+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.111761+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:08.546704+00:00", "trade", 13.1868, 11.0]
["2026-09-23T17:00:08.786570+00:00", "trade", 13.1696, 12.0]
["2026-09-23T17:00:09.020731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:09.021037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:09.021197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:09.073251+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.319530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.319610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.319660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.320703+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.321775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.333589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:11.342956+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:11.343011+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:11.343016+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:11.343036+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:11.343081+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:11.343748+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.343813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.343908+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.344189+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.344531+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:00:11.344570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.344590+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:00:11.344870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.345015+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:00:11.345015+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:00:11.345031+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.345191+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.345221+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.345432+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.347351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.348960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.375383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.443255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:11.640651+00:00", "trade", 13.16, 23.0]
["2026-09-23T17:00:11.687777+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:00:11.692742+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:00:11.708818+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:00:11.719436+00:00", "trade", 13.16, 26.0]
["2026-09-23T17:00:12.520390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.520615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.521711+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:00:12.521774+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:00:12.522916+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.523031+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:00:12.523051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.523056+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.523106+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.523652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.564505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.567968+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.568023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.568078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.568620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:12.966897+00:00", "trade", 13.1633, 46.0]
["2026-09-23T17:00:12.967630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.069673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.298919+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.298934+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.299620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.432592+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.972643+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:13.973365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:14.566196+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:14.929647+00:00", "trade", 13.1584, 17.0]
["2026-09-23T17:00:15.205759+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.206386+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.206441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.207123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.210761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.211949+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:00:15.624943+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:00:15.624968+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.624972+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:00:15.624972+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:00:15.624973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625093+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625900+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.625970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.626140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.626222+00:00", "trade", 13.1598, 46.0]
["2026-09-23T17:00:15.626702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.626702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.628140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.730033+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.975417+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:15.975853+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.076337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.188124+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.188565+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.190885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.294557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.307638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:16.408714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.142461+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.146556+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.146837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.177805+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.313248+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.313734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.313734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.314170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.318851+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:17.419556+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.069706+00:00", "trade", 13.1632, 22.0]
["2026-09-23T17:00:18.158686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.159042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.159513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.159964+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.168525+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:00:18.168610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.168635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169236+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.169592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.170339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.170584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.194015+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.225164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.225641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.225781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.227335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.239624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.273349+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.273389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.273399+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.315560+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.353545+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.354187+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.356387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.475095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.476668+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.478548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:18.517039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.444508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.444623+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.444644+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.444699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.445065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.445816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.458908+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.459314+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.459534+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.459544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.459910+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.616593+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:19.616748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.617039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.617335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.617806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.619385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.664547+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:19.861165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:20.526931+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:20.602721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:20.605107+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:20.928266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:21.169524+00:00", "trade", 13.1695, 2.0]
["2026-09-23T17:00:21.375010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:21.628454+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.019555+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.019605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.131096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.132058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.420951+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.421788+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:22.757663+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.018584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022358+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022359+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:23.022362+00:00", "trade", 13.15, 141.0]
["2026-09-23T17:00:23.022362+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:23.022437+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:00:23.022461+00:00", "trade", 13.15, 159.0]
["2026-09-23T17:00:23.022464+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:00:23.022468+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:23.022468+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:23.022471+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:00:23.022473+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:00:23.022749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022904+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022912+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:00:23.022914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022919+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:23.022930+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023040+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023100+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023110+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023130+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023130+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023681+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.023688+00:00", "trade", 13.1501, 62.0]
["2026-09-23T17:00:23.023751+00:00", "trade", 13.1532, 46.0]
["2026-09-23T17:00:23.023817+00:00", "trade", 13.15, 41.0]
["2026-09-23T17:00:23.023878+00:00", "trade", 13.15, 44.0]
["2026-09-23T17:00:23.027841+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.041428+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:23.041434+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.041519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.041604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.041649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.041749+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.042070+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.042110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.042110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.042150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.042872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.043754+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.049232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.056755+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:00:23.066879+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.079845+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.080286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.129423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.129859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.268143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.269547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.275150+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:23.276869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.357904+00:00", "trade", 13.1415, 23.0]
["2026-09-23T17:00:23.362673+00:00", "trade", 13.1415, 26.0]
["2026-09-23T17:00:23.363921+00:00", "trade", 13.1493, 41.0]
["2026-09-23T17:00:23.405201+00:00", "trade", 13.1401, 11.0]
["2026-09-23T17:00:23.441320+00:00", "trade", 13.1415, 18.0]
["2026-09-23T17:00:23.633637+00:00", "trade", 13.1415, 18.0]
["2026-09-23T17:00:23.963409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.963890+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:23.964050+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.015829+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.030203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.030995+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.031035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.031090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.031185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.031666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.031717+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.032092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.135173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.135789+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.399472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.399488+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:24.400435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.496944+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.579661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.580669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.581350+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.583816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.584333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.610821+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:24.611582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.571538+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.573378+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.575648+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.634032+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.634353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.677686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:25.720215+00:00", "trade", 13.145, 44.0]
["2026-09-23T17:00:25.916284+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.343146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.344665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.445660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.469808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.521170+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.521215+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.523170+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.523227+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:00:26.523227+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:00:26.523250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.523270+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.523287+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:00:26.523310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:26.523365+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.523430+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.523440+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.523445+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.523455+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.523475+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:26.524207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.524322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.524357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.524362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.524367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.524505+00:00", "trade", 13.1494, 42.0]
["2026-09-23T17:00:26.524571+00:00", "trade", 13.1491, 50.0]
["2026-09-23T17:00:26.524638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.525220+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:00:26.525226+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:00:26.525365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.525801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.525866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.526287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.526312+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.527565+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.547768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.548159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.548209+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.548214+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.548610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.588139+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:26.589067+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.626837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.627237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.627678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:26.697660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:27.096710+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:27.097111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:27.097267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:27.523281+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:28.839558+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:00:28.912611+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:00:29.529663+00:00", "trade", 13.15, 250.0]
["2026-09-23T17:00:29.530962+00:00", "trade", 13.1508, 47.0]
["2026-09-23T17:00:30.002239+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.520874+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.521436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.521436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.521496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.621765+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.696739+00:00", "trade", 13.1507, 1000.0]
["2026-09-23T17:00:30.697987+00:00", "trade", 13.1507, 73.0]
["2026-09-23T17:00:30.698053+00:00", "trade", 13.1507, 44.0]
["2026-09-23T17:00:30.939201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.939241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.939732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.940188+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.975602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.976048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:30.976569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:31.553548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.016827+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.051905+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.052280+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:32.052346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.052376+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.053193+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.076698+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:00:32.076740+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:00:32.083239+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:32.084172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:32.756969+00:00", "trade", 13.155, 102.0]
["2026-09-23T17:00:32.757992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:33.976713+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:33.976746+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:33.977044+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:33.977691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:33.977746+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:33.978573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:33.978836+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:00:33.984192+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.032327+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.032768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.033204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.066053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.484497+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:35.485255+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:35.494619+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:35.495867+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:00:35.508383+00:00", "trade", 13.155, 195.0]
["2026-09-23T17:00:35.508840+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.508880+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.509267+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.509985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.510512+00:00", "trade", 13.155, 41.0]
["2026-09-23T17:00:35.552817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.553389+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.553391+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.553428+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.553430+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:00:35.554065+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:35.554371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.554416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:35.554636+00:00", "trade", 13.155, 43.0]
["2026-09-23T17:00:35.554817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:36.160940+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:36.161977+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:36.162191+00:00", "trade", 13.155, 51.0]
["2026-09-23T17:00:36.166145+00:00", "trade", 13.155, 91.0]
["2026-09-23T17:00:36.185809+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:36.203350+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:36.204268+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.086955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.087035+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.100362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.358938+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.612812+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.613289+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.669507+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.669588+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.681075+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:37.888419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.080481+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.399125+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:00:38.399762+00:00", "trade", 13.155, 128.0]
["2026-09-23T17:00:38.400263+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.400699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.401013+00:00", "trade", 13.155, 45.0]
["2026-09-23T17:00:38.401225+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.444528+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.444598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.693040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.726490+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.873739+00:00", "trade", 13.1751, 86.0]
["2026-09-23T17:00:38.874013+00:00", "trade", 13.1638, 10.0]
["2026-09-23T17:00:38.954402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.954843+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:38.955364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.050797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.128386+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.131093+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.131153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.132185+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.219844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.244418+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.349769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.633173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:39.633665+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:40.951488+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:40.951588+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:00:40.951588+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:00:40.951591+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:40.951591+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:00:40.951989+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.951994+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.951994+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.952043+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:00:40.952044+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.952069+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.952099+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:00:40.952375+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952445+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952839+00:00", "trade", 13.1541, 41.0]
["2026-09-23T17:00:40.952856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.952896+00:00", "trade", 13.15, 51.0]
["2026-09-23T17:00:40.953132+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.953638+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.953733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:40.953762+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:00:40.966629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.026521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.055520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.205909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.254429+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.622287+00:00", "trade", 13.145, 33.0]
["2026-09-23T17:00:41.817756+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:41.817951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:42.116903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:42.385763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:42.388039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:42.762190+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.260396+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.967259+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.967470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.967831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.967956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.968232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.968708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.997366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:43.997366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:45.680096+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:00:45.680098+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:00:45.680099+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:00:45.680103+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:00:45.680105+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:00:45.680105+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:00:45.680108+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:00:45.680303+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:00:45.680324+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:00:45.680334+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:00:45.680376+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:00:45.680424+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:00:45.680424+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:00:45.680429+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:00:45.680436+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:00:45.680634+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.680893+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:00:45.680923+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:00:45.680930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.680955+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681030+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681271+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.681362+00:00", "trade", 13.142, 47.0]
["2026-09-23T17:00:45.681419+00:00", "trade", 13.14, 58.0]
["2026-09-23T17:00:45.681476+00:00", "trade", 13.1429, 44.0]
["2026-09-23T17:00:45.681515+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:00:45.681592+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.682113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.682228+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.682273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.682714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.682760+00:00", "trade", 13.1375, 44.0]
["2026-09-23T17:00:45.692282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.692793+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.785990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.942358+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.942501+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:00:45.942994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:45.958000+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.540622+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:00:46.540928+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541008+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541153+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.541750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.542612+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.550035+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.617255+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.617255+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:46.617290+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.407081+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:00:47.432281+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.433263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.523242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.524230+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.525387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.530860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.559213+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.560105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:47.560576+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.729795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.729795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.729820+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.729921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.730236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.730417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.731845+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.740772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.751587+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.914761+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.915112+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.915277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.915277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:48.952721+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.024437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.024487+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.024803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.025068+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.025239+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.025474+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.038440+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.038876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.069509+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.070171+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.129713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.526964+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.704286+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.840671+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:49.841292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:50.100600+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.666734+00:00", "trade", 13.1588, 2.0]
["2026-09-23T17:00:51.669335+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.669821+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.702229+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.791922+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.792614+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.798202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.798298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.798648+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.798658+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.798713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.799170+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.806642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:51.919917+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.008483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.009786+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.044900+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.044950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.045852+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.054487+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.069383+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.085792+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.108438+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:00:52.108441+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:00:52.108441+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:00:52.108765+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:00:52.108767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108812+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108832+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108832+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108837+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108842+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108852+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108867+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.108887+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.109037+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.109739+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.109759+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.109799+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.109915+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.110025+00:00", "trade", 13.1318, 45.0]
["2026-09-23T17:00:52.110726+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.110761+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.111188+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.115272+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.115282+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:00:52.115352+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.162124+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.182287+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.182743+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.207427+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.208321+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:00:52.217882+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.468228+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.468373+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.468834+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.469275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.528406+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.544319+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.544319+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.644813+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.645279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:52.804102+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:53.027204+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:53.027635+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:53.061150+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:53.140629+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.018780+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.019005+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.019146+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.019782+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.065346+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.175709+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.175789+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.176150+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.176310+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.176711+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.197200+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.215333+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.300070+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.300481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.318955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:54.344646+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.021302+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.021949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.023097+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.023588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.147117+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.147172+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.148069+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.171249+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.171365+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.173194+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.173329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.195633+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.196279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.324524+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.593961+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.593971+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.832359+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.832414+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.832429+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:55.833371+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:58.039630+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:58.044000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:58.821477+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:00:58.822269+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:58.880263+00:00", "trade", 13.125, 40.0]
["2026-09-23T17:00:59.335882+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:59.436025+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:59.436421+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:00:59.596793+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.002264+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.147720+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.179736+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.201904+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.898072+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.907274+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:00.975677+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:01.028477+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:01.054805+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:01.180309+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.739132+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.780711+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.918584+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.961181+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.963972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:03.991463+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:04.131015+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:04.322476+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:04.455473+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:04.498335+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:06.028459+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:06.067106+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:06.306724+00:00", "trade", 13.1776, 10.0]
["2026-09-23T17:01:06.728680+00:00", "trade", 13.1488, 1.0]
["2026-09-23T17:01:06.734598+00:00", "trade", 13.1488, 2.0]
["2026-09-23T17:01:06.738558+00:00", "trade", 13.1488, 2.0]
["2026-09-23T17:01:08.282366+00:00", "trade", 13.125, 2000.0]
["2026-09-23T17:01:08.283614+00:00", "trade", 13.125, 171.0]
["2026-09-23T17:01:08.283680+00:00", "trade", 13.1283, 86.0]
["2026-09-23T17:01:08.525074+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:08.601621+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:01:09.553974+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:09.555112+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:09.583199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.147335+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.576647+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.581423+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.581644+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.601205+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.666165+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:12.687416+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027709+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:01:14.027712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027713+00:00", "trade", 13.13, 4508.0]
["2026-09-23T17:01:14.027716+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:01:14.027717+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027718+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:01:14.027721+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:01:14.027722+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027732+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027769+00:00", "trade", 13.13, 392.0]
["2026-09-23T17:01:14.027779+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:01:14.027781+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:01:14.027784+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:01:14.027797+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:01:14.027803+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:01:14.027808+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027817+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027832+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:01:14.027838+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:01:14.027853+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027858+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027973+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027983+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.027983+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.028008+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.028018+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.028033+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.028068+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:01:14.028196+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:01:14.028203+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:01:14.028203+00:00", "trade", 13.13, 96.0]
["2026-09-23T17:01:14.028389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028444+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028559+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028599+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028715+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028790+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028835+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028875+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028925+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.028969+00:00", "trade", 13.13, 351.0]
["2026-09-23T17:01:14.029030+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.029038+00:00", "trade", 13.13, 115.0]
["2026-09-23T17:01:14.029110+00:00", "trade", 13.13, 58.0]
["2026-09-23T17:01:14.029171+00:00", "trade", 13.13, 52.0]
["2026-09-23T17:01:14.029206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.029206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.029351+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.029447+00:00", "trade", 13.13, 41.0]
["2026-09-23T17:01:14.029522+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.029963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.030033+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.030083+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.039651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.039766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.039867+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:01:14.039921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.040367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.058090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.058521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.081567+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:01:14.081613+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:01:14.081664+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:01:14.082222+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.082703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.082912+00:00", "trade", 13.1325, 45.0]
["2026-09-23T17:01:14.137840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.183608+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.238309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.238750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.355789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.395242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.524360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.524786+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:14.528324+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.014001+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.028751+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.029247+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.058397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.210990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.831623+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.863950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.864000+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.864080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.864566+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:15.963627+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.132494+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.132730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133407+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.133447+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.134128+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.156497+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:16.184102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:17.000528+00:00", "trade", 13.132, 1.0]
["2026-09-23T17:01:18.021342+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:18.047991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:19.555681+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:19.555716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:19.556107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:19.745984+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.311280+00:00", "trade", 13.1489, 2.0]
["2026-09-23T17:01:20.583193+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.809562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.809682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.809727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.813406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:20.853502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:21.022870+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:21.088887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:21.595516+00:00", "trade", 13.1747, 6.0]
["2026-09-23T17:01:23.005045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.040454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.040891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.041051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.041332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.062181+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.062211+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.184182+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.461302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.461788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.511992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.610998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.611439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.611880+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.612041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.612316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:23.641551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.113921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.137632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.138329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.138369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.207474+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.207869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.274734+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.519056+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.520173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:01:24.902178+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902187+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:01:24.902190+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:01:24.902193+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902196+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:01:24.902196+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:01:24.902196+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:01:24.902199+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:01:24.902226+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:01:24.902232+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:01:24.902232+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:01:24.902238+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902273+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902278+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902318+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902328+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902449+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902453+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902549+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:01:24.902659+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.902794+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.902814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.902859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.902905+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.902936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903128+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:24.903140+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903510+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:01:24.903573+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:01:24.903636+00:00", "trade", 13.1387, 46.0]
["2026-09-23T17:01:24.903777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.903817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.904804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.905060+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.930626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:24.942273+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:24.942875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.007053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.429874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.430396+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.430626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.463603+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:25.463618+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:25.463651+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:25.464227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.464582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.464899+00:00", "trade", 13.1427, 54.0]
["2026-09-23T17:01:25.471965+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.473358+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:25.473804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.474612+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:25.475860+00:00", "trade", 13.145, 51.0]
["2026-09-23T17:01:25.525322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.526104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.526900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:25.606555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.149102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.149624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.150075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.150205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.150776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.177785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.245081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.372827+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:01:26.372920+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:01:26.373687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.373807+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.374694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.374855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.375652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.501055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.614992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.616370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.616841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.661144+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:26.662389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.737373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.824074+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:26.881782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.016040+00:00", "trade", 13.1738, 1.0]
["2026-09-23T17:01:27.180388+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.180433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.180503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.180583+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.320472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.320943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.321003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.537152+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.537593+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.638068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.649590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:27.692884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.261868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.673924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.785796+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.832197+00:00", "trade", 13.14, 12.0]
["2026-09-23T17:01:28.832260+00:00", "trade", 13.14, 128.0]
["2026-09-23T17:01:28.832336+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:01:28.833505+00:00", "trade", 13.1451, 40.0]
["2026-09-23T17:01:28.833578+00:00", "trade", 13.145, 44.0]
["2026-09-23T17:01:28.962025+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:01:28.962091+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.962141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.962141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.963003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.963494+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.964088+00:00", "trade", 13.14, 27.0]
["2026-09-23T17:01:28.964236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:28.964617+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:29.397638+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:29.398119+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:29.893318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:29.893759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.002288+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.203607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.203667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.874455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.875623+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:30.876680+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.876996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.878519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.879802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.887481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.887922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.890513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.891756+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:30.918695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.203780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.204930+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:32.595317+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.595358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.595363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:32.894936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.799986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.800498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.800498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.802868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.815834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.816275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.816280+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.817994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:33.848567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.058753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.068746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.069518+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.069794+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.070385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.070756+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.071277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.071678+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.072159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.072595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.073067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.073598+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.073959+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.074480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.074801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.075317+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.075598+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.076159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.076440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.077041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.077201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.077838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.078038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.078720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.078800+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.079597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.079637+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.080519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.080559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.081401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.081522+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.082324+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.082324+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.083201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.083241+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.084083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.084123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.084920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.084955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.085802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.085877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.086644+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.086684+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.087526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.087526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.337897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:34.542919+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:01:34.659062+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:01:35.043097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.043954+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.047913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.142623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.204205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.326762+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.327404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.327925+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.847657+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.848134+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.866382+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.866422+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.866898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.866903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.867740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.867820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.868181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.868572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:35.884751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.045920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.175243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.185803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.186605+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.443887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.444368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.468776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.468817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.557127+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.683473+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.688490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.836136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.836818+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.889233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.889874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.890355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.929564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:36.931368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.333661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.334418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.830820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.830860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.831301+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:37.955021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.020040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.021800+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.216468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.216864+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.217065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.217225+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.250675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.250675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.315178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:38.912531+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.046254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.145972+00:00", "trade", 13.1344, 6.0]
["2026-09-23T17:01:39.487520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.487520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.487565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.487951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.488081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.488437+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.494447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.494602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.494817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.494913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.503924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.512895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.513276+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.513557+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.514158+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.515487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.515527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.544581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.580466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.885327+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.885808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:39.886250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:40.725839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:40.785451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.601715+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.602286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.602767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.602847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.627336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.627456+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.627491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.832198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:41.940592+00:00", "trade", 13.1457, 2.0]
["2026-09-23T17:01:42.604643+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:42.605209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.605289+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.605330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.605330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.635060+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.807590+00:00", "trade", 13.148, 1.0]
["2026-09-23T17:01:42.808197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.825043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.825514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.826606+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.827163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.827523+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.828100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.828406+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.829087+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.829202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.830004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.830085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.830886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.830922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.831764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.831804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.832646+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.832686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.833448+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.833568+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.834330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.834405+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.835247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.835367+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.836129+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.836129+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.837121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.837121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.838004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.838004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.838926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.838926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.839808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.839848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.840685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.840725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.841607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.841607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.842409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.842489+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.843291+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.843291+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.844128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.844128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.844970+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.845030+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.845767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.845847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.933696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.934358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:42.982222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:43.017466+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:01:43.017469+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:01:43.017472+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:01:43.017472+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:01:43.017496+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017541+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:01:43.017541+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017544+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:01:43.017547+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:01:43.017551+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017553+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:01:43.017566+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017596+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017626+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017726+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:43.017907+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018107+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018147+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018298+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018602+00:00", "trade", 13.155, 101.0]
["2026-09-23T17:01:43.018619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018704+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.018723+00:00", "trade", 13.1471, 63.0]
["2026-09-23T17:01:43.018795+00:00", "trade", 13.15, 51.0]
["2026-09-23T17:01:43.018855+00:00", "trade", 13.1482, 40.0]
["2026-09-23T17:01:43.019070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019120+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:43.019190+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019225+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019746+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.019746+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.020052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.024761+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:43.024803+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:43.024803+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:43.025816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.025816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.025826+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.026066+00:00", "trade", 13.1546, 40.0]
["2026-09-23T17:01:43.109254+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.313656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.314157+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.370722+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.538646+00:00", "trade", 13.1567, 1.0]
["2026-09-23T17:01:43.539554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.540196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.540196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.567526+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.567526+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.567962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.568585+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:43.616898+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.616933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.848816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:43.849257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.002346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.242782+00:00", "trade", 13.1354, 1.0]
["2026-09-23T17:01:44.404865+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.505910+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.549083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.652675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.781877+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.913641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:44.914042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.077647+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.077762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.078133+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.078213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.137554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:45.239868+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:46.315182+00:00", "trade", 13.1412, 71.0]
["2026-09-23T17:01:46.315221+00:00", "trade", 13.135, 9.0]
["2026-09-23T17:01:48.360118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:48.511489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:48.704393+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:49.119211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:49.119964+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:01:49.201798+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:49.249531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:49.274020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:50.098368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:01:50.994613+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:01:50.994616+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:01:50.994616+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:01:50.994619+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:01:50.994627+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994652+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994662+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994665+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:01:50.994665+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:01:50.994687+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994697+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994732+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.994899+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:01:50.994988+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995038+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995079+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:01:50.995082+00:00", "trade", 13.15, 429.0]
["2026-09-23T17:01:50.995084+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995123+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995199+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995233+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:01:50.995289+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995534+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995569+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:01:50.995760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.995985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996201+00:00", "trade", 13.1517, 44.0]
["2026-09-23T17:01:50.996381+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996406+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996456+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996622+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996657+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:50.996970+00:00", "trade", 13.15, 70.0]
["2026-09-23T17:01:50.997025+00:00", "trade", 13.1517, 49.0]
["2026-09-23T17:01:50.998793+00:00", "trade", 13.15, 32.0]
["2026-09-23T17:01:50.999143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.013462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.016866+00:00", "trade", 13.145, 71.0]
["2026-09-23T17:01:51.095858+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.096530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.271897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.272589+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.330517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.332406+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.517151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.619420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.653230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.742683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.742703+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.742919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.743535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.744077+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.744859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.745300+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.747615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.757223+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.816123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.817527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.883875+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:01:51.884686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.884812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.884907+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.884942+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.885183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.917680+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:51.986780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.009589+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.009634+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.169520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.170216+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.210988+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.421004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.421044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.683088+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:52.821733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:53.019068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:55.340782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:55.626006+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:55.626442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:55.957510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:55.957981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.249285+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.405301+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.405743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.406214+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.521052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.563949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.564430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.564947+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.565749+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.613562+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:56.775122+00:00", "trade", 13.1568, 100.0]
["2026-09-23T17:01:57.095239+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.095360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.117533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.117718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.118450+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.119367+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.179069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.179109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.243127+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.243247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.359168+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.408420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.408901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.535187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.766057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.832283+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:01:57.833242+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.833322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.833558+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.953062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.953959+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.953989+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.953999+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.954120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.954440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.976964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:57.977445+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.090885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.090926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.091001+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.091362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.092842+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:01:58.093446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.160226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:58.824105+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:01:58.825356+00:00", "trade", 13.1436, 45.0]
["2026-09-23T17:01:58.910170+00:00", "trade", 13.145, 40.0]
["2026-09-23T17:01:59.081324+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:59.081805+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:59.182640+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:59.183121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:01:59.183121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.002307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.509259+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.509705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.509756+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.509831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.510151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.513113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.569788+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:00.570245+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:01.020356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:01.136994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:02.284727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:02.285208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:02.321340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:04.059894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:04.060305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:04.063588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:04.497217+00:00", "trade", 13.1371, 71.0]
["2026-09-23T17:02:04.499544+00:00", "trade", 13.1371, 9.0]
["2026-09-23T17:02:04.674503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:04.739498+00:00", "trade", 13.1371, 28.0]
["2026-09-23T17:02:05.052102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.052468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.052588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.052709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.054919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.099535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.115879+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.128213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.502174+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.502259+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.544730+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.544825+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.840401+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:02:05.926159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.926593+00:00", "trade", 13.15, 199.0]
["2026-09-23T17:02:05.926593+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:02:05.926595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.926884+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:02:05.928399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.930369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.933922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.937125+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.946738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.956476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:05.989199+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.001513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.010620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.015181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.122982+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.154823+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.154838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.154887+00:00", "trade", 13.15, 126.0]
["2026-09-23T17:02:06.154890+00:00", "trade", 13.15, 74.0]
["2026-09-23T17:02:06.154890+00:00", "trade", 13.15, 26.0]
["2026-09-23T17:02:06.178209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.204520+00:00", "trade", 13.1495, 41.0]
["2026-09-23T17:02:06.213070+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:02:06.213072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.213342+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.229491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.242427+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.242848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.264620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.265346+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.285123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.308820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.324627+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.324828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.368662+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.370091+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.370261+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.401064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.414822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.419859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.445175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.472730+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.613711+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.672200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.705073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.745668+00:00", "trade", 13.1375, 1.0]
["2026-09-23T17:02:06.764991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.784493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.801177+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.804821+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.827164+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:06.873292+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:02:06.873295+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:02:06.873299+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:02:06.873309+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873349+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873355+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:02:06.873359+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873419+00:00", "trade", 13.15, 126.0]
["2026-09-23T17:02:06.873434+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873500+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873590+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873680+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873820+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:02:06.873961+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.874482+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.875103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.875284+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.875299+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.876797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.884250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.895046+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.911871+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.934250+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:02:06.937182+00:00", "trade", 13.155, 189.0]
["2026-09-23T17:02:06.937414+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:02:06.937543+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:02:06.961309+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.972390+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.973002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.974204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.986053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:06.990950+00:00", "trade", 13.15, 46.0]
["2026-09-23T17:02:06.991034+00:00", "trade", 13.1477, 43.0]
["2026-09-23T17:02:07.055388+00:00", "trade", 13.1541, 52.0]
["2026-09-23T17:02:07.078052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.139779+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.150153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.166138+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:02:07.166202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.166252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.167084+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.167174+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.387223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.422328+00:00", "trade", 13.16, 13.0]
["2026-09-23T17:02:07.422330+00:00", "trade", 13.16, 28.0]
["2026-09-23T17:02:07.422813+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.562059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.671841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.828178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:07.839764+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:02:07.841059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:08.020301+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:08.144804+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:02:08.144828+00:00", "trade", 13.16, 21.0]
["2026-09-23T17:02:08.144832+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:08.144900+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:02:08.144902+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:08.144904+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:02:08.144906+00:00", "trade", 13.16, 124.0]
["2026-09-23T17:02:08.145021+00:00", "trade", 13.16, 176.0]
["2026-09-23T17:02:08.145023+00:00", "trade", 13.16, 79.0]
["2026-09-23T17:02:08.145023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145108+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145113+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145118+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145128+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145288+00:00", "trade", 13.1595, 92.0]
["2026-09-23T17:02:08.145411+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:02:08.145595+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:02:08.145601+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:02:08.145900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.145971+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:02:08.146148+00:00", "trade", 13.1589, 67.0]
["2026-09-23T17:02:08.146205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.146211+00:00", "trade", 13.1571, 44.0]
["2026-09-23T17:02:08.146255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.146277+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:02:08.146511+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.146832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.146852+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.146873+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:08.147002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.151944+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.158953+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:02:08.214814+00:00", "trade", 13.165, 31.0]
["2026-09-23T17:02:08.241716+00:00", "trade", 13.165, 250.0]
["2026-09-23T17:02:08.242304+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.251682+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.379295+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.380629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.384583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.510631+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:02:08.561755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.562667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.613167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.675746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:08.675777+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.076957+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.077438+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.077974+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.145791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.145811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.145946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.146237+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.619223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.620145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.751343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.757918+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.757923+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.860447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:09.884595+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:10.194869+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:10.282132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:10.464606+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.037866+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.038287+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.038352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.038934+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.073942+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.347030+00:00", "trade", 13.1436, 2.0]
["2026-09-23T17:02:11.388992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.389473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.389534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.390646+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.391112+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.452042+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.452669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.529372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.924142+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:11.924222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:12.063579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:12.163732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:12.163796+00:00", "trade", 13.1601, 667.0]
["2026-09-23T17:02:12.586269+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.502936+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.503402+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.504555+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.543262+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.544626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.676204+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.677873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.678344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.718023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.980228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:13.981250+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.011062+00:00", "trade", 13.1429, 2.0]
["2026-09-23T17:02:14.053608+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.388353+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.388404+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.388405+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:02:14.388407+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.388410+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.388410+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:02:14.388425+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:02:14.388445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388470+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388515+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388590+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388623+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:02:14.388630+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.388681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389132+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389558+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389758+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.389848+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.390004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.390099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.390219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.390566+00:00", "trade", 13.16, 60.0]
["2026-09-23T17:02:14.390585+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.390600+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.391212+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.392053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.392484+00:00", "trade", 13.161, 47.0]
["2026-09-23T17:02:14.392490+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.392680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.407923+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:02:14.444734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.498372+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.498813+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.862013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.886070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.887137+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.888235+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915285+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915628+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915658+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915661+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.915661+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.915668+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:02:14.915668+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.915668+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.915712+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915716+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915719+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915722+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915722+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.915761+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915766+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.915866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:14.916137+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916237+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916237+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916242+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:14.916251+00:00", "trade", 13.16, 1300.0]
["2026-09-23T17:02:14.916251+00:00", "trade", 13.16, 523.0]
["2026-09-23T17:02:14.916257+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:02:14.916266+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:14.916281+00:00", "trade", 13.16, 51.0]
["2026-09-23T17:02:14.916297+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916307+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916312+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916407+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916447+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:14.916461+00:00", "trade", 13.16, 472.0]
["2026-09-23T17:02:14.916477+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:02:14.916477+00:00", "trade", 13.16, 297.0]
["2026-09-23T17:02:14.916507+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.916518+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.916573+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.916733+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.916748+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.916927+00:00", "trade", 13.1597, 43.0]
["2026-09-23T17:02:14.917029+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.917054+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.917064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.917084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.917094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.917517+00:00", "trade", 13.16, 70.0]
["2026-09-23T17:02:14.917742+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:02:14.920076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.920171+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.928115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:14.954713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.025557+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.387816+00:00", "trade", 13.1466, 12.0]
["2026-09-23T17:02:15.429005+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:15.776891+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.777513+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.777773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.777834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.779828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.782449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.786239+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.789226+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:02:15.789266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.789316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.789341+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:15.789741+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:15.790228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.790704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.790870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.790875+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.793210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.807259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:15.819588+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.228011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.744165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.744265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.744305+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.796910+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:16.796925+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.205344+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:17.205699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.205739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.206255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.206435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.220063+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.220534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.746807+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:17.747729+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.747865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.788129+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:17.788137+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:17.788707+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.803001+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.883548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.933933+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.939316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:17.986638+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.016775+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:18.016778+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:18.017169+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:18.017692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.072708+00:00", "trade", 13.1641, 41.0]
["2026-09-23T17:02:18.266770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.266770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.436069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.436855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.437713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.437768+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.516696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.516696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.667891+00:00", "trade", 13.17, 61.0]
["2026-09-23T17:02:18.676814+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:02:18.733146+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.733677+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.733873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.734083+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.737887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.750721+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:18.750724+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:18.750968+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.751219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.757108+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:18.778584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:18.905692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.014897+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.026259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.219635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.219750+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.220221+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.220517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.220998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.257790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.435539+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.513299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.513329+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.513755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.569728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:19.875286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:21.250711+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:21.360608+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:21.461919+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:21.494331+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.762226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.763855+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:22.763945+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:22.764240+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.764541+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.764576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.766676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.835035+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:22.835089+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:22.835119+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:22.836347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.942465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.962904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:22.964006+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.017605+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:23.018180+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.018681+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.019388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.019669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.020145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.020591+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.021348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.081448+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:23.083264+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:23.083285+00:00", "trade", 13.1652, 42.0]
["2026-09-23T17:02:23.257560+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.258382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.258613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.293015+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.452219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.452966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.453321+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.458263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:23.492179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:24.020833+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:24.028075+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:24.198142+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:24.198214+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:25.002149+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.002671+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.156362+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.369068+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.474143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.842501+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.845206+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:25.845651+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:25.846224+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.846505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.846535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:25.910006+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.179879+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:02:26.188039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.284353+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.285370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.285846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.583335+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:26.700559+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:27.866876+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:27.867358+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.062657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.063134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.181166+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:02:28.824611+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:02:28.825454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.849546+00:00", "trade", 13.1481, 2.0]
["2026-09-23T17:02:28.882372+00:00", "trade", 13.165, 40.0]
["2026-09-23T17:02:28.883051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.883532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.930870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:28.969036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.144654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.153064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.153139+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.153420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.153465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.153766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.158221+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.175728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.176169+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.225206+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.787630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.790627+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:29.845002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.002337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.272610+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.308266+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:30.548497+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.548497+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.598010+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.901113+00:00", "trade", 13.1572, 25.0]
["2026-09-23T17:02:30.984340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.985197+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.985693+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:30.987001+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:31.037732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.040039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.040480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.040921+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.070607+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.245308+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:32.362306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.029525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.112899+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.214340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.232709+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.233350+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.333890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.359887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.439456+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.440559+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.441055+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.520399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.530162+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.555052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:33.894940+00:00", "trade", 13.1576, 1.0]
["2026-09-23T17:02:35.566321+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:35.566323+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:02:35.566326+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:35.566327+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:35.566330+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:35.566330+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:02:35.566332+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:02:35.566377+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:02:35.566380+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:35.566436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566446+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566472+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566477+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566477+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.566597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567263+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567304+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567304+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567379+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567379+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567616+00:00", "trade", 13.1626, 45.0]
["2026-09-23T17:02:35.567664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.567865+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.568323+00:00", "trade", 13.16, 60.0]
["2026-09-23T17:02:35.568496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.568586+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.568967+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.571168+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.609519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.609945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.672860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.673286+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:35.680027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.041603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.042059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.042640+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.049868+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.050023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.050183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.050369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.081834+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:36.860731+00:00", "trade", 13.1482, 2.0]
["2026-09-23T17:02:36.861846+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:37.046531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:37.493641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:37.505163+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:37.606291+00:00", "trade", 13.1642, 11.0]
["2026-09-23T17:02:39.467285+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:39.467510+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:39.467616+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:39.467777+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:02:39.468012+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:39.468012+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:39.468072+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:02:39.468087+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468102+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468102+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468188+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468248+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468338+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468513+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468599+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468684+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468689+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468782+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:39.468782+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:39.468954+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.468959+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469016+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469536+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469691+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469731+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.469892+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.470137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.470648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.471926+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.491859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.492380+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.507897+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.558658+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.568196+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.569123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.569965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.570040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.672760+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.730773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.730773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.731259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.018208+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:40.018584+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:40.018834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.019069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.019195+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.019706+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.019916+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.020232+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.020247+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.060976+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:02:40.061140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.061325+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:02:40.061606+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.073128+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.175296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.240752+00:00", "trade", 13.1527, 24.0]
["2026-09-23T17:02:41.240878+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:41.241901+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.342857+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.093943+00:00", "trade", 13.1482, 14.0]
["2026-09-23T17:02:42.099140+00:00", "trade", 13.159, 3.0]
["2026-09-23T17:02:42.099206+00:00", "trade", 13.1562, 4.0]
["2026-09-23T17:02:42.119221+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.119667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.119667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.338789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.339510+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.339671+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.339706+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.340016+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.343309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.355233+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.447061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:42.447823+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.125963+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.126399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.126469+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.127161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.699749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.699749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.699819+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.700060+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.700436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.712590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.730152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.731074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.939410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:45.236449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:45.237210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:45.238679+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:45.557909+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:45.711485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.020781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.192781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.219344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.219941+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.221935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.262783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.516893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.517364+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:46.785984+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.168347+00:00", "trade", 13.1615, 3.0]
["2026-09-23T17:02:47.169291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.170063+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.170514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.224723+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.225575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.402592+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.403073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.601250+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.601696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.664751+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.796906+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:49.486940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:50.094572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:50.095059+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:50.579783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:50.608672+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:50.713685+00:00", "trade", 13.1518, 1.0]
["2026-09-23T17:02:51.079418+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.079653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.080084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.080340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.080585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.103951+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.120140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.120200+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.212830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.562854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.562889+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.563235+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.564673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.564693+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.565886+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.566252+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:51.640409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.629850+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.629860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.662347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.663460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.730645+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.732244+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.764501+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:52.995972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:53.223318+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:54.098447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:54.552468+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.088063+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.099561+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.100173+00:00", "trade", 13.165, 250.0]
["2026-09-23T17:02:55.100298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.100432+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:02:55.100648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.101235+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.101421+00:00", "trade", 13.1616, 41.0]
["2026-09-23T17:02:55.102583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.350017+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.526623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.527099+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.527274+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.535073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.564062+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.564184+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:55.564804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.569034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.971176+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.647132+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:02:56.647146+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.647154+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:02:56.647154+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:56.647156+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:56.647156+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:56.647171+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:02:56.647174+00:00", "trade", 13.17, 120.0]
["2026-09-23T17:02:56.647296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.647387+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.647492+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.647652+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:56.647662+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:56.647712+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:56.647727+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:56.647742+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:56.647785+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:02:56.647818+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.647873+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.647933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.647953+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.647958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648314+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648349+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648380+00:00", "trade", 13.1667, 55.0]
["2026-09-23T17:02:56.648434+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648446+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:02:56.648509+00:00", "trade", 13.1693, 40.0]
["2026-09-23T17:02:56.648539+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648539+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648554+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.648563+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:02:56.648795+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.649316+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.651286+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.654012+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.654834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.655120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.655772+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.662219+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:56.680952+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.876582+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.877029+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.890619+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:02:56.891232+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.891383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:56.891864+00:00", "trade", 13.1716, 47.0]
["2026-09-23T17:02:56.899502+00:00", "trade", 13.175, 91.0]
["2026-09-23T17:02:56.921494+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:57.065573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:57.585200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.353550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.386428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.386428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.386869+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.388282+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.388994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.390067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.424981+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.425005+00:00", "trade", 13.17, 600.0]
["2026-09-23T17:02:58.425005+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.425005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.425008+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.425011+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.425011+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.425014+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.425055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.425059+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.425070+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:58.425071+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.425074+00:00", "trade", 13.17, 17.0]
["2026-09-23T17:02:58.425115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425150+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425250+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425275+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425967+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.425967+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426042+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426057+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426262+00:00", "trade", 13.1706, 60.0]
["2026-09-23T17:02:58.426293+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.426325+00:00", "trade", 13.1708, 44.0]
["2026-09-23T17:02:58.426388+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:02:58.426448+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:02:58.426884+00:00", "trade", 13.17, 58.0]
["2026-09-23T17:02:58.426924+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.430433+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:58.430439+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430439+00:00", "trade", 13.17, 30.0]
["2026-09-23T17:02:58.430442+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430445+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430457+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:58.430460+00:00", "trade", 13.17, 28.0]
["2026-09-23T17:02:58.430463+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430466+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430466+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:02:58.430468+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.430469+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430472+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430472+00:00", "trade", 13.17, 112.0]
["2026-09-23T17:02:58.430475+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430475+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:58.430488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.430517+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:02:58.430521+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430521+00:00", "trade", 13.17, 47.0]
["2026-09-23T17:02:58.430526+00:00", "trade", 13.17, 20.0]
["2026-09-23T17:02:58.430526+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:02:58.430526+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430532+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:02:58.430532+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430538+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.430538+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:02:58.430548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:58.430553+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430603+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430603+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430608+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430663+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430688+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430698+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430715+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:02:58.430804+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430819+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:58.430899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431164+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431360+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431415+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431455+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431702+00:00", "trade", 13.1692, 46.0]
["2026-09-23T17:02:58.431765+00:00", "trade", 13.1694, 41.0]
["2026-09-23T17:02:58.431776+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431816+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.431828+00:00", "trade", 13.1691, 40.0]
["2026-09-23T17:02:58.431888+00:00", "trade", 13.17, 61.0]
["2026-09-23T17:02:58.431948+00:00", "trade", 13.17, 41.0]
["2026-09-23T17:02:58.431961+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.432029+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:02:58.432086+00:00", "trade", 13.17, 54.0]
["2026-09-23T17:02:58.432144+00:00", "trade", 13.17, 40.0]
["2026-09-23T17:02:58.432247+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.432372+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.439379+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.442341+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.534130+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.849321+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.849375+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:58.850388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.850623+00:00", "trade", 13.17, 40.0]
["2026-09-23T17:02:58.850674+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.881036+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.982908+00:00", "trade", 13.17, 33.0]
["2026-09-23T17:02:58.983413+00:00", "trade", 13.17, 8.0]
["2026-09-23T17:02:58.983916+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:58.996556+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.051497+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.089552+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.123283+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186009+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:59.186009+00:00", "trade", 13.17, 58.0]
["2026-09-23T17:02:59.186042+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:59.186046+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:02:59.186050+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:59.186050+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:02:59.186054+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:02:59.186054+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:02:59.186082+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:59.186087+00:00", "trade", 13.17, 14.0]
["2026-09-23T17:02:59.186087+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:02:59.186093+00:00", "trade", 13.17, 47.0]
["2026-09-23T17:02:59.186093+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:59.186096+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:02:59.186258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186268+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186268+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186273+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:59.186438+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186438+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186453+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186463+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186553+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186558+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186593+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:02:59.186744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.186744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.186784+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.186784+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.187185+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.187185+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.187255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.187257+00:00", "trade", 13.17, 43.0]
["2026-09-23T17:02:59.187323+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:02:59.187345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.187381+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:02:59.187434+00:00", "trade", 13.17, 43.0]
["2026-09-23T17:02:59.187488+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:02:59.188152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.188904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.194552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.292345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.343357+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.728798+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:02:59.729757+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.730238+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:59.737931+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.002376+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.430175+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.472200+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.473318+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.508406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.511884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.768420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:00.794863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.068254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.068334+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.068640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.069152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.069156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.069622+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.070264+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.070715+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.073577+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.075156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.161782+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.162303+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.336799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.337601+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.346121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.360370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:01.540454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.239293+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.791944+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.792043+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:03:02.792466+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.792515+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.792545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.792575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.793291+00:00", "trade", 13.1692, 51.0]
["2026-09-23T17:03:02.793663+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.794088+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:03:02.794194+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.829323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.830005+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.916726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.916791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.916836+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.916851+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.917984+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.917994+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.918515+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.985129+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.990532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.990542+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.990615+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:03:02.990647+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.990651+00:00", "trade", 13.17, 98.0]
["2026-09-23T17:03:02.991218+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.991374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:02.991820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.046370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.046445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.046490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.154056+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.154512+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.154582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.164641+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.164707+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.174961+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.201083+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.201685+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.201778+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:03:03.202005+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.202266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.203029+00:00", "trade", 13.17, 42.0]
["2026-09-23T17:03:03.204045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.216124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.305873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.522669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:03:03.545954+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:03:03.545990+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:03:03.545990+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.545993+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:03:03.545994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.545995+00:00", "trade", 13.17, 14.0]
["2026-09-23T17:03:03.545998+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:03:03.545998+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:03:03.546055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546075+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546086+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546090+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546125+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546270+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546380+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546576+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:03:03.546786+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546842+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546922+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.546962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.547092+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.547162+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.547242+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.547249+00:00", "trade", 13.1697, 41.0]
["2026-09-23T17:03:03.547309+00:00", "trade", 13.17, 62.0]
["2026-09-23T17:03:03.547784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.578186+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.647712+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.647752+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.791078+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.791243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.791695+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:03.861330+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.037440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.465168+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.567322+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.693412+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.742143+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.846662+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.846773+00:00", "trade", 13.175, 250.0]
["2026-09-23T17:03:04.846935+00:00", "trade", 13.175, 125.0]
["2026-09-23T17:03:04.847103+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:04.853852+00:00", "trade", 13.175, 125.0]
["2026-09-23T17:03:04.854164+00:00", "trade", 13.175, 125.0]
["2026-09-23T17:03:04.854865+00:00", "trade", 13.175, 25.0]
["2026-09-23T17:03:04.855097+00:00", "trade", 13.175, 46.0]
["2026-09-23T17:03:04.855602+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:03:04.861619+00:00", "trade", 13.175, 125.0]
["2026-09-23T17:03:04.862870+00:00", "trade", 13.1729, 41.0]
["2026-09-23T17:03:05.145558+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.145715+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.145736+00:00", "trade", 13.175, 189.0]
["2026-09-23T17:03:05.146100+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.146240+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.146818+00:00", "trade", 13.175, 44.0]
["2026-09-23T17:03:05.275338+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.275784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.531371+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.531380+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.532405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.532619+00:00", "trade", 13.175, 45.0]
["2026-09-23T17:03:05.532846+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.549194+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.549250+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.549273+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:05.549806+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.550518+00:00", "trade", 13.175, 46.0]
["2026-09-23T17:03:05.721946+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.904476+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:05.906997+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.358843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.358848+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.358858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.360492+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.367669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.371638+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.372094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.372215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.372280+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.419211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.419768+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.606603+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.719622+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.719938+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.720394+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.720910+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.721541+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.722464+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.745669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.760801+00:00", "trade", 13.1653, 1.0]
["2026-09-23T17:03:06.761587+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.761652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.762564+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.763246+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.763677+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.786045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.796440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:06.890083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.517321+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:03:07.517616+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:03:07.517883+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518008+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518103+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518193+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518208+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518249+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518254+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518289+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518494+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518770+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.518970+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.519922+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.520364+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.524694+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.524829+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.527165+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.550409+00:00", "trade", 13.175, 3.0]
["2026-09-23T17:03:07.637713+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.659781+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.659841+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.661495+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.671378+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:07.960492+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:08.189748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:08.508371+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508391+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508392+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:03:08.508394+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:03:08.508397+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508398+00:00", "trade", 13.18, 120.0]
["2026-09-23T17:03:08.508398+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:03:08.508400+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:03:08.508447+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508457+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508472+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508477+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508487+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508492+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508507+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508537+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508587+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508632+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:08.508830+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:08.509013+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509258+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509414+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509454+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509484+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509484+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509524+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509574+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509604+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509604+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.509651+00:00", "trade", 13.1758, 43.0]
["2026-09-23T17:03:08.509711+00:00", "trade", 13.1791, 46.0]
["2026-09-23T17:03:08.509775+00:00", "trade", 13.18, 55.0]
["2026-09-23T17:03:08.510251+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.595795+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.596231+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.612384+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.871000+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.958558+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.984034+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.985122+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.985277+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.985808+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.995692+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:08.996709+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.012336+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.012377+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.026996+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.030663+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:09.030775+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.031165+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:09.031181+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.031612+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.034455+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:09.034509+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:09.035697+00:00", "trade", 13.1841, 42.0]
["2026-09-23T17:03:09.036384+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.038383+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.041405+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:09.041459+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:09.042668+00:00", "trade", 13.1819, 40.0]
["2026-09-23T17:03:09.042744+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.139950+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.192475+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.199512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:09.848106+00:00", "trade", 13.1673, 3.0]
["2026-09-23T17:03:10.020227+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.032817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.032817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.035590+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:10.035596+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:10.036850+00:00", "trade", 13.185, 51.0]
["2026-09-23T17:03:10.077804+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.200867+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.357234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.357821+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.377803+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.378415+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.378861+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:10.850494+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:11.069886+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:11.071370+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:11.084401+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.019540+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:12.019540+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:12.019616+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:12.019658+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:12.019808+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.019914+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.020270+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.020275+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.020355+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.020395+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.056330+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.056335+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.056365+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.625471+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.625706+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.626227+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.629139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.629991+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:12.662153+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.214142+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.357228+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.432026+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.532325+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.532646+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.532696+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.533087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.533322+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.554804+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.554853+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:13.554854+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.555162+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:13.555450+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.555611+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.555611+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.555731+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.556104+00:00", "trade", 13.185, 53.0]
["2026-09-23T17:03:13.556579+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:13.557303+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:13.557388+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:13.558010+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:13.558073+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:13.558127+00:00", "trade", 13.185, 25.0]
["2026-09-23T17:03:13.558633+00:00", "trade", 13.185, 40.0]
["2026-09-23T17:03:13.559252+00:00", "trade", 13.185, 42.0]
["2026-09-23T17:03:13.564448+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:13.564509+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:13.583221+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.583221+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.597856+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.599024+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.620340+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.620435+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.638238+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:13.753111+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.753512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:13.762563+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:13.763811+00:00", "trade", 13.185, 44.0]
["2026-09-23T17:03:13.946772+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:14.022752+00:00", "trade", 13.1685, 2.0]
["2026-09-23T17:03:14.125477+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:14.520794+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:14.939260+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:14.983275+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:14.983395+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.058424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.506045+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.506526+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.584351+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.586852+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.587314+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.587820+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.759428+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:15.858960+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.005529+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.028212+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:16.662200+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:16.662288+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.662399+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.662734+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.663291+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.664774+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:16.706905+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.707797+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.976817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.977364+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:16.977444+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:17.078344+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:17.486531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:17.874936+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:17.876695+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.216827+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.216860+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.216920+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.217017+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.217020+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:18.217056+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.217104+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:18.217317+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.217465+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.217582+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.217923+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.217968+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.218088+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.218156+00:00", "trade", 13.185, 46.0]
["2026-09-23T17:03:18.218343+00:00", "trade", 13.185, 40.0]
["2026-09-23T17:03:18.218406+00:00", "trade", 13.185, 49.0]
["2026-09-23T17:03:18.219621+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:18.220866+00:00", "trade", 13.185, 49.0]
["2026-09-23T17:03:18.249137+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.249247+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.249247+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.502896+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.503072+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.503262+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.503413+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.503458+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.504139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.504580+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.515306+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.530146+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.579444+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.628265+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.628320+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.653139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:18.881949+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:19.831490+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:19.862569+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:19.863060+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:19.972130+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.038658+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:20.039601+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.039641+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.039721+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.056647+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.102902+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.109061+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.134993+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.260592+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:20.361663+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.193098+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.193689+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.193814+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.193895+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.193900+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.194255+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.194972+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.195428+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.195473+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.196010+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.216584+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.241989+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.260809+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.260864+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.319213+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.352106+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:21.917488+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:22.781604+00:00", "trade", 13.1885, 100.0]
["2026-09-23T17:03:23.079635+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:23.080748+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:23.081109+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:23.081149+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:23.201170+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.060839+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:24.061268+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.061468+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.061754+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.086102+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.093038+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.149337+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.188150+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.336243+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.360821+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.378348+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.427134+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.494154+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.539020+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:24.630122+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:25.597807+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:25.628926+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.128141+00:00", "trade", 13.1605, 7.0]
["2026-09-23T17:03:26.129623+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.151565+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.151756+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.152418+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.157565+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.158592+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.177838+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.202512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.202577+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.203269+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.203399+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.203915+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.276348+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.276388+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.321234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.376977+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.394349+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.415549+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.712491+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.712636+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.712782+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.712837+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.713007+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.713940+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.714200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.714571+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.714651+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.757784+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.758265+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:26.813000+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.047875+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.049578+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:27.050339+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:27.050844+00:00", "trade", 13.1856, 48.0]
["2026-09-23T17:03:27.050912+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.051714+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.062164+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.104414+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.104856+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.148856+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:27.150113+00:00", "trade", 13.1852, 41.0]
["2026-09-23T17:03:27.459660+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.459731+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.460041+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.519032+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.519062+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:27.578809+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.014873+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.015484+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.015719+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.016105+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.016271+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.016271+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.072525+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.073437+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.630878+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:28.630878+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:03:28.630926+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:28.630949+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.631912+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.632132+00:00", "trade", 13.185, 48.0]
["2026-09-23T17:03:28.661026+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.661633+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:28.846504+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:28.853534+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:28.854096+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.520884+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.521480+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.522082+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.522212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.540125+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.546049+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.546515+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.546610+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.547046+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.547683+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.548204+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.584726+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.585212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.604468+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.604473+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.686694+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:29.813656+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.002401+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.318859+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.379509+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.379514+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.424786+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.425268+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.730394+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.730825+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.789294+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:30.791134+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.029572+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.029917+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.304301+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.304902+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.305499+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.316079+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.318841+00:00", "trade", 13.18, 32.0]
["2026-09-23T17:03:31.318946+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.318951+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.319737+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.319885+00:00", "trade", 13.18, 8.0]
["2026-09-23T17:03:31.320585+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.320710+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.321061+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.426472+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.426903+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:31.426903+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.022887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.037983+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.127406+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.128087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.156380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.157282+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.307284+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.307946+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.370089+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.380609+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.500915+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.544344+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.781619+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:32.794384+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.021380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.060352+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.213843+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.214319+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.235900+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.236397+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.236527+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.236848+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.236888+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.267380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.267380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.306458+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.306464+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.307511+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.331673+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.344985+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.417869+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.852143+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.853090+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.876586+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.876646+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.876661+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:33.877618+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:34.155089+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:34.188208+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:34.188679+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.027366+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.027632+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.028559+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.028574+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:35.028619+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.028650+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.028669+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.028705+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.029290+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:35.030568+00:00", "trade", 13.1828, 41.0]
["2026-09-23T17:03:35.040326+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:35.040383+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:35.041360+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.045375+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:35.045444+00:00", "trade", 13.185, 75.0]
["2026-09-23T17:03:35.052614+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:03:35.052671+00:00", "trade", 13.185, 125.0]
["2026-09-23T17:03:35.053314+00:00", "trade", 13.185, 25.0]
["2026-09-23T17:03:35.054688+00:00", "trade", 13.185, 44.0]
["2026-09-23T17:03:35.081485+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.082387+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.134907+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.304506+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.304777+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.304882+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.304952+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.305398+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.339279+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.814551+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.815047+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:35.915837+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.270667+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.271118+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.271153+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.372169+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.372936+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.745829+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.922439+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:36.923241+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.928816+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.929292+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.929362+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.931813+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.939055+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.939095+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.939491+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:37.965423+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.022055+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.022517+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.022657+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.022732+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.024336+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.025276+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:40.025804+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.025814+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.033964+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.047418+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:40.047436+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.048062+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.048675+00:00", "trade", 13.1843, 42.0]
["2026-09-23T17:03:40.084103+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.084594+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.504008+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.504925+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.689906+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.912616+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.931150+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.956200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:40.956796+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:41.027720+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:41.103285+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:41.204000+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:41.950920+00:00", "trade", 13.1673, 2.0]
["2026-09-23T17:03:41.999549+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.000422+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.000923+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.001078+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.001339+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.001444+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.038724+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:03:42.039029+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.039269+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.039414+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.040251+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.105677+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.157019+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.210306+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:42.526700+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:43.488134+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:43.660109+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.652327+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.653179+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.653184+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.653234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.965708+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.966425+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:44.967943+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.008605+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.009262+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.009262+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.009753+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.010109+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.010224+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.020664+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.066112+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.067245+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:45.358581+00:00", "trade", 13.1801, 92.0]
["2026-09-23T17:03:46.140073+00:00", "trade", 13.1801, 31.0]
["2026-09-23T17:03:46.347864+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:46.348455+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:46.348977+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:46.349368+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:46.372783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:46.536238+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:47.792073+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:47.792138+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.105465+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.105755+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.106101+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.107264+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.114366+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.209156+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.213557+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:48.214023+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.114794+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.129535+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.130432+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.204172+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.269152+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.269683+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.269718+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.339820+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.340101+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.340727+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.341239+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.416834+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.440455+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.441106+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.441522+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.505560+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.507254+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.581641+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.582298+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.582368+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.582684+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.703266+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.817362+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.817899+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.817924+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.818335+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.819001+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.825783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.859187+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.860139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.882919+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.947517+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.984997+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:50.985643+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:51.062351+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:51.347030+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:51.347081+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:51.347099+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:51.347104+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:51.347135+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:03:51.347159+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:03:51.347234+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:51.347249+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:51.347288+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:03:51.347330+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:51.347360+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:51.347399+00:00", "trade", 13.18, 5.0]
["2026-09-23T17:03:51.347400+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:03:51.347560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.347610+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.347645+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.347733+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:03:51.347797+00:00", "trade", 13.185, 6.0]
["2026-09-23T17:03:51.347846+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.347941+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348016+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348046+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348136+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348281+00:00", "trade", 13.183, 42.0]
["2026-09-23T17:03:51.348457+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348878+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348938+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.348987+00:00", "trade", 13.18, 60.0]
["2026-09-23T17:03:51.350229+00:00", "trade", 13.1801, 43.0]
["2026-09-23T17:03:51.360631+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.361538+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.363298+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.367312+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.385505+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.385571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.386017+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.386468+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.447904+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.447959+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.520467+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:51.620881+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:52.058012+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:52.058057+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:53.194844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:53.227667+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:53.348310+00:00", "trade", 13.1791, 110.0]
["2026-09-23T17:03:53.582738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:53.668512+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.544994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.545014+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.545445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.545931+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.546813+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.620348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.621201+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.648726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.689563+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:54.691343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.181586+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.181626+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.184147+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.184629+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.293132+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.379558+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.384053+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.504480+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.504530+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.505012+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:56.527831+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:57.081785+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:58.402069+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:58.824344+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:03:58.875358+00:00", "trade", 13.175, 40.0]
["2026-09-23T17:03:58.876779+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:58.876779+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:58.896998+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.383471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.383591+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.383722+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.383782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.522833+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.523349+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:03:59.525524+00:00", "trade", 13.175, 20.0]
["2026-09-23T17:04:00.002415+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:00.519702+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:00.686329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:00.686755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:00.968185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.088702+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.089128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.089343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.089659+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.089729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.090386+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.131474+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.159500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.159550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.160327+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.185993+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.186054+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.186910+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.528925+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.557333+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.557378+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.938019+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.939508+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.939513+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.939533+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:01.990955+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.047360+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.326232+00:00", "trade", 13.1693, 2.0]
["2026-09-23T17:04:02.326865+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.327146+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.370098+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.370670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.370755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.736357+00:00", "trade", 13.1805, 1.0]
["2026-09-23T17:04:02.927571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.930087+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.930122+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:02.932573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:03.140067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:03.387185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:03.785619+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:03.818061+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:03.818227+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:05.088737+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:05.525748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:05.526815+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.702615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.703207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.703563+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.703948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.711772+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.712609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.744184+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.745101+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.772066+00:00", "trade", 13.1834, 1.0]
["2026-09-23T17:04:06.812417+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.813409+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.854527+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.855495+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:06.855495+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.010980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.455363+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.457493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.797237+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.864562+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.950136+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.950281+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:07.950482+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.354774+00:00", "trade", 13.175, 1.0]
["2026-09-23T17:04:08.528634+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.840025+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.840060+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.842476+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.842545+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:04:08.843168+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.879910+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:08.881915+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:09.196664+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.020276+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.329700+00:00", "trade", 13.179, 4.0]
["2026-09-23T17:04:10.719245+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.719977+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.720112+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.720122+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.720313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.721115+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:10.835773+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.349633+00:00", "trade", 13.1706, 5.0]
["2026-09-23T17:04:11.656457+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.656983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.941711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.943230+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.954953+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.955023+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.955304+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.955434+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:11.978464+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.036709+00:00", "trade", 13.179, 29.0]
["2026-09-23T17:04:12.388766+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.388841+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.388891+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.434219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.434219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.434670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.449596+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.450508+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.450994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.521422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.521457+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.523512+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.524289+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:12.548667+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.034210+00:00", "trade", 13.1834, 2.0]
["2026-09-23T17:04:14.067473+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.067649+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.067839+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.067864+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.067919+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.068395+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.068458+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:04:14.069603+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.069712+00:00", "trade", 13.1757, 44.0]
["2026-09-23T17:04:14.094257+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.615578+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.616019+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:14.693243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.289981+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.323015+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.556651+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.557342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.573015+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.604946+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:16.604948+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:04:16.604948+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:04:16.604951+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.604956+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605006+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605021+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605031+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605051+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605056+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605086+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605086+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605230+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:04:16.605402+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605402+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:16.605408+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:04:16.605408+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:04:16.605411+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:04:16.605411+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:04:16.605573+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.605813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.605818+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606084+00:00", "trade", 13.165, 22.0]
["2026-09-23T17:04:16.606104+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606144+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606184+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606205+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:04:16.606424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606665+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.606698+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:04:16.607068+00:00", "trade", 13.17, 11.0]
["2026-09-23T17:04:16.706478+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.795966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:16.796687+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:17.556557+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.020156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.020161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.020647+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.052012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.573886+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:04:18.573916+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:04:18.574466+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.574476+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.574591+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.575704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.597827+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.598844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.642563+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.699408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:18.727611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:19.420866+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.188117+00:00", "trade", 13.1591, 78.0]
["2026-09-23T17:04:21.625441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.625626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.630242+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.630328+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.631069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.631090+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.631781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.674553+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.675024+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.721084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:21.821618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.015249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.147028+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.399048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.513747+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.583167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.986327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:22.987219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.192804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.681567+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.682034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.682039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.682485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:23.867094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.023682+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.024158+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.031355+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.031987+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.133273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.205856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.205881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.712101+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:24.750874+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.011670+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.012196+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.036374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.165005+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.926127+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:25.926894+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.101034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.101976+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.101991+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.146898+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.173617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.212890+00:00", "trade", 13.1778, 6.0]
["2026-09-23T17:04:26.636163+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.636725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:26.700547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:27.748051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:27.749404+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:27.941958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:28.205475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:28.491840+00:00", "trade", 13.1773, 1.0]
["2026-09-23T17:04:28.821515+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:04:28.822694+00:00", "trade", 13.165, 6.0]
["2026-09-23T17:04:28.822763+00:00", "trade", 13.1651, 41.0]
["2026-09-23T17:04:28.880010+00:00", "trade", 13.165, 41.0]
["2026-09-23T17:04:28.881255+00:00", "trade", 13.1688, 40.0]
["2026-09-23T17:04:30.002439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.018884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.019816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.020046+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.020783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.066717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.511948+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.612943+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.736568+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.738858+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:30.739379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.040972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.068729+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.069155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.153749+00:00", "trade", 13.165, 128.0]
["2026-09-23T17:04:31.372813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.372928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.373499+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.373544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.373946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.374422+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.392344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.425162+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.450964+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.451425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.477497+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.505068+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.590135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.591053+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.720611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.890711+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:31.894515+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:32.048948+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:32.140030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:32.141643+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:04:32.141646+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:04:32.141689+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:32.141694+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:32.141694+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:32.141709+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:32.141714+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:04:32.141724+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141724+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141725+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:04:32.141725+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:04:32.141728+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:04:32.141734+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:04:32.141749+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141769+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141769+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141779+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141794+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.141799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.142335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.142656+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.142676+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143084+00:00", "trade", 13.1685, 44.0]
["2026-09-23T17:04:32.143127+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143217+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143242+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143247+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143523+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.143708+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.144210+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.147868+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.148560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.148755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.149437+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.149472+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.153101+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.153181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.153782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.170116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.245315+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.271753+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.372734+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.373170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.400460+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:32.432346+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.053515+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.057369+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.066160+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.443338+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.454981+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.835467+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.835693+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.835693+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.836114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.870305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:33.870305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:34.796856+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:34.797849+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:34.929542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:34.968194+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:35.688470+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:35.688906+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:35.955871+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:35.956077+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.416383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.416654+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.433033+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.478351+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.478396+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.497571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.498007+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.579832+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.579877+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.580198+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.580198+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.580454+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.580594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.580995+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.592362+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.625892+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.664584+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.688431+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.688872+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.722442+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:36.722853+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:38.567748+00:00", "trade", 13.1748, 2.0]
["2026-09-23T17:04:39.450689+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:39.451170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.154114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.156865+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.184857+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.184907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.185298+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.203722+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.331707+00:00", "trade", 13.1688, 7.0]
["2026-09-23T17:04:40.451492+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.451933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.451958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.469640+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.470041+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.482245+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.546323+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.609583+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:40.679064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:44.643695+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:44.727564+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:44.728006+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:44.847550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.700361+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.700882+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.702000+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.702005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.702020+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:45.702471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:46.086045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.467948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.467948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.467983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.468424+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.542891+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.544069+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.668891+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.669343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.669533+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:49.669854+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:50.076607+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:50.077535+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:50.231265+00:00", "trade", 13.1592, 73.0]
["2026-09-23T17:04:50.267963+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:50.717466+00:00", "trade", 13.1751, 3.0]
["2026-09-23T17:04:51.146290+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:51.146291+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:04:51.146291+00:00", "trade", 13.18, 500.0]
["2026-09-23T17:04:51.146293+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:04:51.146296+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:04:51.146296+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:04:51.146400+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:51.146435+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:51.146671+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:04:51.146691+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146706+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146711+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146776+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146790+00:00", "trade", 13.18, 513.0]
["2026-09-23T17:04:51.146793+00:00", "trade", 13.18, 513.0]
["2026-09-23T17:04:51.146793+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:04:51.146796+00:00", "trade", 13.18, 297.0]
["2026-09-23T17:04:51.146801+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146832+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:04:51.146841+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:04:51.146852+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147302+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147412+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147452+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147452+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147493+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.147547+00:00", "trade", 13.1798, 62.0]
["2026-09-23T17:04:51.147638+00:00", "trade", 13.18, 61.0]
["2026-09-23T17:04:51.147692+00:00", "trade", 13.1772, 45.0]
["2026-09-23T17:04:51.148038+00:00", "trade", 13.18, 78.0]
["2026-09-23T17:04:51.148410+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.148490+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.148495+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.182722+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:04:51.183239+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:04:51.183744+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.183964+00:00", "trade", 13.1808, 45.0]
["2026-09-23T17:04:51.199952+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.202206+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:04:51.202674+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.219073+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.219514+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.224716+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.265649+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.275933+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.283697+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.316264+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.339595+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.426783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.442705+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.868725+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.868765+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.869567+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.869567+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.869607+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.881646+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:51.882167+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.138573+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.215252+00:00", "trade", 13.181, 1.0]
["2026-09-23T17:04:52.413462+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.414259+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.414264+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.420865+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.456876+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.657182+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.657864+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.658185+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.658300+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.659383+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.667267+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.695554+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:52.695995+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.056554+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.056855+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.057476+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.097366+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.097511+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.098123+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.099165+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.305597+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.405449+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.526873+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.526954+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.526999+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.527234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.528412+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.548801+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.548861+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.562398+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.568638+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.572988+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.573349+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.578491+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.622286+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.663098+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.663188+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.674114+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.699039+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.702417+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.703519+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.712115+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.712766+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.713042+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.713483+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.817821+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.817882+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.818643+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.818794+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.887693+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.888660+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.888820+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.957509+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.957865+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.958526+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.998893+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:53.999579+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.000030+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.041584+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.042426+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.042978+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.043634+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.360597+00:00", "trade", 13.185, 12.0]
["2026-09-23T17:04:54.361030+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.361727+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.361897+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.521547+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:54.629700+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.390216+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.390567+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.390912+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.393198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.394877+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.480270+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:55.486655+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:57.842175+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.643004+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:04:58.643074+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:04:58.643137+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.643147+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.644089+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.644089+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.644253+00:00", "trade", 13.1808, 41.0]
["2026-09-23T17:04:58.679859+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:04:58.842178+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:04:58.890353+00:00", "trade", 13.18, 89.0]
["2026-09-23T17:05:00.001772+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:00.002464+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:00.104028+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:05:00.104056+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104061+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104071+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104096+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104118+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:05:00.104118+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:05:00.104127+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104132+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104132+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104136+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104166+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104181+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104196+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104236+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104276+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104392+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:00.104407+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.104878+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.104903+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.105008+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.105043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.105043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.105314+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.105453+00:00", "trade", 13.175, 5.0]
["2026-09-23T17:05:00.105606+00:00", "trade", 13.1813, 62.0]
["2026-09-23T17:05:00.106020+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.108406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.115042+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.117493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.118169+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.118485+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.118610+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.134413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.156461+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.169622+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.169627+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.208555+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.994572+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.995013+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:00.995048+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.104443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.105090+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.105365+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.686685+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.686770+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.701084+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.701816+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.702071+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.781295+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.781746+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:01.859296+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:02.021512+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:02.067948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:02.124953+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:02.125595+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:02.125710+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.285116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.285276+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.285958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.313071+00:00", "trade", 13.1759, 1.0]
["2026-09-23T17:05:03.520126+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.520737+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:03.520782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:04.284135+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:06.551793+00:00", "trade", 13.1804, 2.0]
["2026-09-23T17:05:06.783991+00:00", "trade", 13.1758, 1.0]
["2026-09-23T17:05:07.898532+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:07.903058+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:08.006825+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:08.998652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.002967+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.003323+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.016940+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.017061+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.031705+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.032182+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.046546+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.047027+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.047508+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.580542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.580683+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.581440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.585003+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.596931+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.597007+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.597052+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.598244+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:09.634034+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:10.032874+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.159050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.212607+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.213560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.228315+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.228891+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.316505+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.317843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.318986+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.333704+00:00", "trade", 13.1802, 13.0]
["2026-09-23T17:05:10.342742+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.343569+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.344050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.529547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.531999+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:10.532032+00:00", "trade", 13.17, 80.0]
["2026-09-23T17:05:10.630738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.839911+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.841570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:10.976211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:11.181137+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:11.181139+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:11.181140+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:05:11.181143+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:05:11.181164+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181184+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181188+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:11.181214+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181218+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:05:11.181219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181221+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:05:11.181224+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181244+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181244+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181248+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:05:11.181249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181257+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:11.181259+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:11.181263+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:05:11.181265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181266+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:05:11.181279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181324+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181324+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181369+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181405+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181430+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.181856+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:05:11.181892+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:05:11.181911+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182307+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182403+00:00", "trade", 13.172, 60.0]
["2026-09-23T17:05:11.182478+00:00", "trade", 13.17, 54.0]
["2026-09-23T17:05:11.182482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182541+00:00", "trade", 13.1733, 42.0]
["2026-09-23T17:05:11.182601+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:05:11.182708+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182788+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.182938+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.184120+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:05:11.194766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.195348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.196130+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.203438+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:05:11.203480+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:05:11.204289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.204683+00:00", "trade", 13.1667, 46.0]
["2026-09-23T17:05:11.232401+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.281348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.436337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:11.760935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:12.846775+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.181653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.182134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.474590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.474650+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.474776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.474811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.475072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.734108+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.735742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.735792+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.736273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.736299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.783887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.784328+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.984981+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:13.985061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.045367+00:00", "trade", 13.1738, 1.0]
["2026-09-23T17:05:14.359005+00:00", "trade", 13.1602, 16.0]
["2026-09-23T17:05:14.405958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.406254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.406254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.406289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.406775+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407091+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407256+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407412+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.407813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.408254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.409091+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.409612+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.409652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.414218+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.414654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.427419+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.427419+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.469595+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.470071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.760052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.760107+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:14.760112+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.350277+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.350758+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.447504+00:00", "trade", 13.1602, 152.0]
["2026-09-23T17:05:15.646688+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.646798+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.647094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.647344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.647525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.648452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.648512+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.650893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.651339+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.651755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.651765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.651800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.651825+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.661819+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.663393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.664846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.665778+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.666781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.691309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.719346+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.720183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:15.835651+00:00", "trade", 13.165, 37.0]
["2026-09-23T17:05:16.675488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.675548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.675989+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.760134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.760575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.762615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.775095+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.776784+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.777125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.778383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:16.778498+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.033986+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.043068+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.124296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.124296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.124332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.124773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.150504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.189998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.543189+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.664687+00:00", "trade", 13.1772, 3.0]
["2026-09-23T17:05:17.666052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690414+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690440+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690440+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690455+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:05:17.690501+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:05:17.690550+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:05:17.690555+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690564+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:17.690565+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690590+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690630+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690635+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690645+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690655+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690660+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.690790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.691168+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:17.691171+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:17.691542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.691638+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.691758+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.691783+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.691788+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.692018+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.692023+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.692425+00:00", "trade", 13.1676, 42.0]
["2026-09-23T17:05:17.693036+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.693662+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.693662+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.695321+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.697481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.701600+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:17.702604+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.702604+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.702854+00:00", "trade", 13.1685, 41.0]
["2026-09-23T17:05:17.704844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.716406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.863817+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:17.864083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:18.156113+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.709905+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:05:19.710570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.711257+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.725506+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.728603+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.745092+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:19.746105+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.492232+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.492708+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.567235+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.568127+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.568172+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.568894+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.570373+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.624269+00:00", "trade", 13.1603, 2.0]
["2026-09-23T17:05:20.625313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.625594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.794246+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:20.976189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112469+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112629+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112709+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112709+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.112945+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.113190+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.115110+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.115416+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.115451+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.115912+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.186530+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:21.189056+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.031572+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:22.033116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.033246+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.033437+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.034153+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.061098+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.062098+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:22.063062+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.078825+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.524331+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.580429+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.938502+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.939028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:22.940542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:23.335593+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:23.653722+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:26.035071+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.035351+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.055229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.055715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.056507+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.056582+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.087922+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.088408+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.099319+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.199989+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.258648+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.277032+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.359418+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.377551+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.388703+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.547371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.547396+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.547832+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:26.603088+00:00", "trade", 13.1733, 37.0]
["2026-09-23T17:05:27.555376+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.696863+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.839057+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.860834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.860894+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.861505+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.862382+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.870632+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.892890+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:27.896358+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.239586+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.239971+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.239971+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.300090+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.300546+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.301087+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.301438+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.313361+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.313637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.342776+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.839697+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:28.840948+00:00", "trade", 13.1739, 42.0]
["2026-09-23T17:05:28.880450+00:00", "trade", 13.17, 76.0]
["2026-09-23T17:05:28.880948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.881028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.881028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.881424+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:28.883449+00:00", "trade", 13.17, 9.0]
["2026-09-23T17:05:29.018159+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.018450+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.018550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.018611+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.019042+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.053153+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.054050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.054491+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.211304+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.216991+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:05:29.351834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.890592+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.891284+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.947573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:29.948224+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:30.002488+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:30.302017+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:30.469511+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:30.957528+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:30.958189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.065400+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.065445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.065510+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.065565+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.430825+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.432223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.441550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.443049+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.448232+00:00", "trade", 13.1785, 30.0]
["2026-09-23T17:05:31.493444+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.493494+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.494126+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.499128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.609205+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.641532+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.649856+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.860844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.870968+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.972560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:31.976599+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:32.647758+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.110857+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.110907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.111017+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.111423+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.111478+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.112095+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.112380+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.112576+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.133726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.134603+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.135045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.135666+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:34.136383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:35.052284+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:37.275322+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:37.377836+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:39.383294+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:05:39.383360+00:00", "trade", 13.17, 150.0]
["2026-09-23T17:05:39.383862+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:05:39.385107+00:00", "trade", 13.1711, 54.0]
["2026-09-23T17:05:39.450662+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:40.335701+00:00", "trade", 13.1699, 13.0]
["2026-09-23T17:05:40.384462+00:00", "trade", 13.175, 6.0]
["2026-09-23T17:05:40.582117+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:40.582177+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:40.582277+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:40.682952+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:41.948727+00:00", "trade", 13.1741, 2.0]
["2026-09-23T17:05:42.368220+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:42.368406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:42.977160+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:42.977797+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:42.978498+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:43.540672+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:43.541639+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:43.542727+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.529017+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.529072+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.529087+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.529759+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.706450+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.718243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.719265+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.977700+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:45.978272+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.221456+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.221631+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.294244+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.294926+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.294936+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.295041+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:46.295537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:47.704707+00:00", "trade", 13.1721, 25.0]
["2026-09-23T17:05:48.509094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.046107+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.046589+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.795056+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.795076+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.795542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.795547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:49.958921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:50.523415+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:50.595452+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:50.814954+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:50.815004+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.502829+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.607338+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.678743+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.679379+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.679560+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.679905+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.680256+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.680487+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.680988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.681670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.682873+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.683399+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.683810+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.684065+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.692109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.692109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.692586+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:52.722151+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.035994+00:00", "trade", 13.1714, 96.0]
["2026-09-23T17:05:53.253622+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.253717+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.253732+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.292404+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.292404+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.292850+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.486917+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.487023+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.487393+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.501975+00:00", "trade", 13.18, 7.0]
["2026-09-23T17:05:53.502014+00:00", "trade", 13.18, 500.0]
["2026-09-23T17:05:53.502017+00:00", "trade", 13.18, 400.0]
["2026-09-23T17:05:53.502017+00:00", "trade", 13.18, 400.0]
["2026-09-23T17:05:53.502023+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:05:53.502023+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:05:53.502044+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:05:53.502050+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:05:53.502088+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.502144+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.502149+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:05:53.502289+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:53.502304+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:53.502314+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:53.502374+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:05:53.502384+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502389+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502505+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502529+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502549+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502559+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502740+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502750+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502870+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.502905+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503001+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503021+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503041+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503111+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503186+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503762+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.503779+00:00", "trade", 13.1786, 46.0]
["2026-09-23T17:05:53.503863+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.504101+00:00", "trade", 13.18, 61.0]
["2026-09-23T17:05:53.504167+00:00", "trade", 13.18, 46.0]
["2026-09-23T17:05:53.504230+00:00", "trade", 13.1796, 42.0]
["2026-09-23T17:05:53.509150+00:00", "trade", 13.19, 4.0]
["2026-09-23T17:05:53.509205+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.509682+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.546439+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:05:53.546481+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:05:53.546484+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:05:53.546526+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:05:53.546544+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:05:53.547411+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.547735+00:00", "trade", 13.1842, 46.0]
["2026-09-23T17:05:53.549067+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:05:53.549617+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.550312+00:00", "trade", 13.185, 46.0]
["2026-09-23T17:05:53.556799+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:05:53.575377+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:05:53.598749+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:53.606357+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.019826+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021129+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021480+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021530+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021641+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021646+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021951+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021992+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.021997+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022032+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022042+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022533+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022543+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022578+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.022603+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.088816+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.088826+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.088861+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.088876+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.088881+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.187410+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.508535+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.508535+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.508550+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.508600+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.508615+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.527325+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.527946+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.528849+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.528854+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.528889+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.528914+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.577875+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:54.578236+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:55.139488+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:55.139553+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:56.019724+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:58.848740+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:05:58.879434+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:59.412543+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:59.412544+00:00", "trade", 13.18, 85.0]
["2026-09-23T17:05:59.412603+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:59.412658+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:05:59.412658+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.002508+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.121291+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.121351+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.121416+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.126674+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.206073+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.412604+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:00.412665+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.106863+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:06:01.525526+00:00", "trade", 13.18, 215.0]
["2026-09-23T17:06:01.525529+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:06:01.525530+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.525532+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:06:01.525535+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:06:01.525540+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.525545+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.525550+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.525553+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:06:01.525595+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:06:01.525640+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:06:01.525675+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:06:01.525680+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:06:01.525690+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:06:01.525700+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:06:01.525745+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.525746+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:06:01.525748+00:00", "trade", 13.18, 5.0]
["2026-09-23T17:06:01.525786+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.525790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526522+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526592+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526597+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526688+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526786+00:00", "trade", 13.1806, 61.0]
["2026-09-23T17:06:01.526843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526876+00:00", "trade", 13.183, 42.0]
["2026-09-23T17:06:01.526903+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.526918+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.527364+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.529008+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.529008+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.537408+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.600458+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.887386+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.889161+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.889486+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.891160+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.907209+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.910612+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.935967+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.957092+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.958045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:01.971652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:02.077138+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.318790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.318860+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.432406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.776375+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.776901+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.776901+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.951782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.967280+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.967280+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.967600+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.968116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:03.968116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.019454+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.020095+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.020481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.376133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.376980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.377170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:04.401659+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.099691+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.099932+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.547111+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.547547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.654267+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.654467+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.654547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.654748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.950642+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:05.950683+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.054315+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.054835+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.429738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.429878+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.429959+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.430801+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.441561+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.467172+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.520670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.521176+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:06.795611+00:00", "trade", 13.1755, 1.0]
["2026-09-23T17:06:07.041470+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.211530+00:00", "trade", 13.175, 1.0]
["2026-09-23T17:06:08.605229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.628454+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.729109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.729595+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.729750+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.776391+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:08.777324+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.062417+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.063249+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.064162+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.087683+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.191144+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.191299+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.191339+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.192096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.216249+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.216905+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.446944+00:00", "trade", 13.1721, 24.0]
["2026-09-23T17:06:09.448195+00:00", "trade", 13.1796, 40.0]
["2026-09-23T17:06:09.670846+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.671292+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.671693+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.672215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.696402+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.696583+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.697059+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.795092+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:09.795413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.020604+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.020609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.337701+00:00", "trade", 13.1811, 14.0]
["2026-09-23T17:06:10.688475+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.688545+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.689146+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.711625+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.724130+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.841644+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.842301+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:10.842592+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.356443+00:00", "trade", 13.1757, 3.0]
["2026-09-23T17:06:11.357678+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.416864+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.557384+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.956875+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.958594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.961235+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:11.984125+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:12.286114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.026347+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.028537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.141055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.968109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.968571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.968992+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.969448+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:13.975442+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.056381+00:00", "trade", 13.1785, 2.0]
["2026-09-23T17:06:14.140906+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.141978+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.206096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.207449+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.295516+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:14.295594+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:14.295880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.295958+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:14.296517+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.296597+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.296637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.296672+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.297118+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.298035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:14.352811+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:15.988509+00:00", "trade", 13.175, 20.0]
["2026-09-23T17:06:16.003712+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.003752+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.008233+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.036841+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.036841+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.393916+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.394382+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.394858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.510674+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.510759+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.510799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.510915+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.511210+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.511636+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.511737+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.511827+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.516809+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.528562+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.554238+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.569700+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:06:16.570416+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.592043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.729570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.752169+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.892313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.893200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:16.893716+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.018879+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.021019+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.021796+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.033805+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.039784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.040381+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.194894+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:17.996964+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.065051+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.306405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.336056+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.440064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.479503+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.595223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.643969+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.746243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.772691+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.876247+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.877044+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.981157+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:18.982694+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:06:18.983939+00:00", "trade", 13.1721, 40.0]
["2026-09-23T17:06:19.069347+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.069748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.096948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.347334+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.515013+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.643735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:19.644316+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:20.187831+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:20.289773+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:20.422570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:21.025821+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:21.179748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:21.737531+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.024710+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.027622+00:00", "trade", 13.1744, 24.0]
["2026-09-23T17:06:22.028764+00:00", "trade", 13.175, 6.0]
["2026-09-23T17:06:22.103287+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.103768+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.301995+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.394375+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:22.394414+00:00", "trade", 13.17, 32.0]
["2026-09-23T17:06:22.536955+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.536955+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.537857+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.558952+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.681158+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.681223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.725935+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.763429+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.784900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:22.890988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:23.688367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:23.691033+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:23.747618+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:23.791988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:24.101064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:24.370391+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.438103+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.464185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.565461+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.662252+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.799038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.799253+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:25.901326+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.102240+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.102936+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.103262+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.152905+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.216457+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.217218+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.321146+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.364118+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.366534+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.367161+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.367236+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.392646+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.439829+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.446144+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:26.471634+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.399609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.401313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.433906+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.539101+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.539181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.627757+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.628359+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:27.942793+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.076120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.105255+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.105440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.208596+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.383577+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.517266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.519181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.519220+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.570753+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:28.823733+00:00", "trade", 13.1765, 2.0]
["2026-09-23T17:06:28.829315+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:28.829321+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:28.829321+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:06:28.829324+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:06:28.829327+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:28.829327+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:06:28.829330+00:00", "trade", 13.17, 9.0]
["2026-09-23T17:06:28.829330+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:28.829333+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:28.829334+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829389+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829404+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829444+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829464+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829564+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.829810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830041+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830176+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830635+00:00", "trade", 13.1703, 43.0]
["2026-09-23T17:06:28.830698+00:00", "trade", 13.1733, 40.0]
["2026-09-23T17:06:28.830761+00:00", "trade", 13.17, 47.0]
["2026-09-23T17:06:28.830797+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.830842+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.831880+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.832481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.841006+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.867145+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:06:28.923473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.923508+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:28.935906+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:06:28.984875+00:00", "trade", 13.165, 78.0]
["2026-09-23T17:06:29.673514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.673714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.741420+00:00", "trade", 13.1769, 1.0]
["2026-09-23T17:06:29.742819+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.903157+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:06:29.903567+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.904108+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.904405+00:00", "trade", 13.1676, 44.0]
["2026-09-23T17:06:29.904589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.904629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:29.970180+00:00", "trade", 13.165, 86.0]
["2026-09-23T17:06:29.971213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:30.002533+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:31.073360+00:00", "trade", 13.17, 130.0]
["2026-09-23T17:06:31.074410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:31.074846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:31.140997+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:06:31.141550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:31.142071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:31.270352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:32.269606+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:06:32.270558+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:32.270709+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:32.302680+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.064634+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.067256+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.109050+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.123304+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.164126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.166642+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.207940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.207966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.208998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.253439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.253479+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:33.487566+00:00", "trade", 13.1618, 35.0]
["2026-09-23T17:06:33.802075+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.067061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.067543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.068024+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.068134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.068660+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.080749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.114003+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.745898+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.745943+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.769755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.769815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.769825+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.814997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:34.967896+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.345791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.345912+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.346518+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.346588+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.346593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.348799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.350317+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.371884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.448992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.449233+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.449754+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.661659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.661924+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.662100+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:35.662581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.033900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.033920+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.033970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.033980+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.034236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.034682+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.066092+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.066347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.082932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.338992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.340034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.340039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.340961+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.379583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.380455+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.436384+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.774965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.775080+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.775661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.775892+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.776183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.783906+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.902489+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.902489+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:36.923629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.026885+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.027341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.027982+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.028463+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.034388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.061317+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.181824+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.182475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.183077+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.183282+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.183753+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.184004+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.184049+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.226099+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.226570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.226630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.226630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.226761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.227558+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.259980+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.325937+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.326443+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:37.517583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:38.283933+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:38.283998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:40.339704+00:00", "trade", 13.1691, 8.0]
["2026-09-23T17:06:40.590506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:40.591418+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:40.594104+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:40.698819+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:40.988834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:41.106550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:41.593675+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:42.068415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:42.069222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:42.069755+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:06:42.069755+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:42.069758+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:06:42.069761+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:42.069761+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:42.069763+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:42.069763+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:42.069778+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069808+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:06:42.069829+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069849+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069869+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069874+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.069874+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070004+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070019+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070434+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:06:42.070515+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070645+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070746+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070821+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070826+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.070864+00:00", "trade", 13.175, 7.0]
["2026-09-23T17:06:42.070957+00:00", "trade", 13.175, 3.0]
["2026-09-23T17:06:42.071008+00:00", "trade", 13.1674, 65.0]
["2026-09-23T17:06:42.071062+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.071062+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.071066+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.071074+00:00", "trade", 13.1682, 43.0]
["2026-09-23T17:06:42.071162+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:06:42.071216+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:06:42.071342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.074224+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.100231+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.100502+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.118443+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:06:42.119522+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.175776+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.175781+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.380443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.677260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.778616+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.902095+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.902196+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:42.903133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.245087+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.245122+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.400658+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.401094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.939556+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.939581+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:43.940112+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:44.140124+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:45.346423+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:45.346887+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:45.347683+00:00", "trade", 13.1717, 46.0]
["2026-09-23T17:06:47.240221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:47.592490+00:00", "trade", 13.1752, 4.0]
["2026-09-23T17:06:47.653545+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:47.721702+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:47.998311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:47.999188+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:48.742944+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:48.743425+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:49.033686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:49.040322+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:49.135880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:49.144801+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:50.175140+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:50.372520+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:50.723233+00:00", "trade", 13.1751, 7.0]
["2026-09-23T17:06:53.069577+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.070164+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.070615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.070830+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.071021+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.071281+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.072880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.075958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.141308+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:53.522426+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.020026+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.020231+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.027985+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.075563+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.181881+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:54.256263+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:56.764401+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:56.764441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:56.764481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:56.789726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:57.020100+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:57.020481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:57.623436+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:57.623482+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:06:58.524898+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524898+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524908+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524909+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:58.524909+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:06:58.524913+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524916+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:58.524916+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:06:58.524918+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524924+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:06:58.524943+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524943+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.524983+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.525013+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.525028+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.525084+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:06:58.525249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.525485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.525500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.525880+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.526146+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.526166+00:00", "trade", 13.1705, 42.0]
["2026-09-23T17:06:58.526229+00:00", "trade", 13.1701, 62.0]
["2026-09-23T17:06:58.526517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.629377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:58.876816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:59.860037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:59.923208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:06:59.931963+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:07:00.002557+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.009649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.009902+00:00", "trade", 13.16, 85.0]
["2026-09-23T17:07:00.011271+00:00", "trade", 13.1677, 44.0]
["2026-09-23T17:07:00.046550+00:00", "trade", 13.171, 24.0]
["2026-09-23T17:07:00.047469+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.083249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.112148+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.112865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.143718+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.151958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.525997+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:07:00.549329+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.600651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:00.863848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:01.516928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:01.643670+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:03.437968+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:03.924446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:03.948414+00:00", "trade", 13.1696, 3.0]
["2026-09-23T17:07:03.977868+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:03.978465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.035165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.204924+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.205360+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.426171+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.679945+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.686761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687127+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.687814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.721720+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.721770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.721780+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.721840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.722817+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.722852+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.850130+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.850291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.850306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:04.884748+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:05.522246+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:05.522607+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:05.522612+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:05.799251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.267426+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.269410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.370922+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.371002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.540220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.552940+00:00", "trade", 13.1731, 4.0]
["2026-09-23T17:07:06.626831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:06.806540+00:00", "trade", 13.1696, 1.0]
["2026-09-23T17:07:07.059872+00:00", "trade", 13.1696, 6.0]
["2026-09-23T17:07:08.099162+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.141653+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:07:08.553830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.680472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.683714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.684191+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.746855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:08.747321+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:09.305154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:09.316797+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:09.638267+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.341699+00:00", "trade", 13.1699, 11.0]
["2026-09-23T17:07:10.343051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.343532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.374100+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.374581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.845658+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:10.846134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:11.168441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:11.328035+00:00", "trade", 13.1765, 12.0]
["2026-09-23T17:07:12.359067+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.359377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.359708+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.360665+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.531322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.531898+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.531919+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.531933+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.561865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.567458+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.568165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.568641+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.578614+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.578885+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.578940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.615843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.617146+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.802194+00:00", "trade", 13.17, 119.0]
["2026-09-23T17:07:12.802538+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.802593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.803009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.803144+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:12.845605+00:00", "trade", 13.165, 31.0]
["2026-09-23T17:07:13.021950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:13.322441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:13.322631+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:13.322680+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:07:13.322680+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:07:13.322697+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322698+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:13.322739+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:07:13.322742+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322751+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322772+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322772+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322787+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322797+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322802+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322817+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322817+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.322932+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.323118+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:13.323118+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:07:13.323293+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:13.323293+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:13.323423+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.323573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.323624+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.323659+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.323784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.324019+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.324260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.324305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.324583+00:00", "trade", 13.1697, 44.0]
["2026-09-23T17:07:13.325448+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.326035+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:07:13.424393+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.873623+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:13.905494+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:14.006324+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:14.067535+00:00", "trade", 13.1696, 2.0]
["2026-09-23T17:07:14.250962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:14.847716+00:00", "trade", 13.1697, 7.0]
["2026-09-23T17:07:15.286463+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:15.612845+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:15.980686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.020937+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.041415+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.105964+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.156234+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.156740+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.827482+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:16.827984+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.050348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.247337+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.422053+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:07:17.422630+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.422715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.423156+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.424048+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.442402+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:17.673644+00:00", "trade", 13.1739, 2.0]
["2026-09-23T17:07:17.793077+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:18.278793+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:18.279270+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:21.839097+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:21.856553+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:21.856994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:22.272047+00:00", "trade", 13.175, 5.0]
["2026-09-23T17:07:22.273050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:24.474718+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:24.475209+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:24.788350+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:27.183949+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:27.720301+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:27.720307+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.131516+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.131516+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.188171+00:00", "trade", 13.1695, 6.0]
["2026-09-23T17:07:28.189298+00:00", "trade", 13.175, 3.0]
["2026-09-23T17:07:28.527703+00:00", "trade", 13.1694, 33.0]
["2026-09-23T17:07:28.741433+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.841152+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:28.841221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.841371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.841577+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.842223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.842704+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.893069+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:28.893200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:29.275490+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:29.277550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:29.752535+00:00", "trade", 13.1695, 1.0]
["2026-09-23T17:07:30.002591+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:30.483637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:30.483722+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:30.495375+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:07:30.495381+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:07:30.495390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495391+00:00", "trade", 13.17, 85.0]
["2026-09-23T17:07:30.495450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495470+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495470+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.495470+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.496387+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.496696+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:07:30.496999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.497114+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.497445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.498482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.511037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:30.782124+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:07:31.218352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:31.899368+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:31.899659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:31.901178+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:31.901659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:31.902541+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.875568+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.876375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.876675+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.876736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.877663+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.878134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.878217+00:00", "trade", 13.17, 89.0]
["2026-09-23T17:07:32.880840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.880911+00:00", "trade", 13.17, 11.0]
["2026-09-23T17:07:32.889301+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:32.918754+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:32.920005+00:00", "trade", 13.1708, 40.0]
["2026-09-23T17:07:33.002179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:33.535772+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:34.124583+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:34.506426+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:07:34.506587+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.506607+00:00", "trade", 13.17, 98.0]
["2026-09-23T17:07:34.507183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.507259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.508522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.511278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.513964+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.514260+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.514701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.569432+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.569863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.679920+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.987061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:34.987542+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.400512+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.504434+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.533965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.989905+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.990336+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:36.991354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:37.021778+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:37.220655+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:37.220670+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:37.220873+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:37.610487+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:07:37.610999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:37.847349+00:00", "trade", 13.1644, 4.0]
["2026-09-23T17:07:38.022063+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:07:38.022065+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:38.022141+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:07:38.022144+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:07:38.022144+00:00", "trade", 13.17, 187.0]
["2026-09-23T17:07:38.022144+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:07:38.022146+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:07:38.022149+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:07:38.022182+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:07:38.022204+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:07:38.022209+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022214+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022224+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022254+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022259+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022279+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022289+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022309+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022339+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.022835+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.023096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.023211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.023319+00:00", "trade", 13.17, 47.0]
["2026-09-23T17:07:38.023376+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.023412+00:00", "trade", 13.17, 60.0]
["2026-09-23T17:07:38.023476+00:00", "trade", 13.1699, 44.0]
["2026-09-23T17:07:38.023536+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:07:38.025371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.122939+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.574514+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.575266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.577671+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:38.679635+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:07:38.799941+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:39.455699+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:07:39.748019+00:00", "trade", 13.175, 759.0]
["2026-09-23T17:07:39.749267+00:00", "trade", 13.175, 65.0]
["2026-09-23T17:07:39.755393+00:00", "trade", 13.175, 1.0]
["2026-09-23T17:07:40.212204+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:40.260764+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:40.343702+00:00", "trade", 13.1711, 12.0]
["2026-09-23T17:07:41.407044+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.407590+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.408152+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.410587+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.417033+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.418431+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.447485+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.447686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.449360+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.449405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.550601+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.550661+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:41.952307+00:00", "trade", 13.1735, 3.0]
["2026-09-23T17:07:43.043892+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:43.043957+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:43.338754+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:43.339616+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:43.498078+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:43.498132+00:00", "trade", 13.1707, 998.0]
["2026-09-23T17:07:43.498487+00:00", "trade", 13.1707, 1.0]
["2026-09-23T17:07:43.499380+00:00", "trade", 13.1707, 76.0]
["2026-09-23T17:07:43.499446+00:00", "trade", 13.1723, 45.0]
["2026-09-23T17:07:46.675706+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:46.676297+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:46.676903+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:46.676933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:46.677094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:46.679489+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:47.009645+00:00", "trade", 13.175, 4000.0]
["2026-09-23T17:07:47.010893+00:00", "trade", 13.175, 304.0]
["2026-09-23T17:07:47.010950+00:00", "trade", 13.175, 84.0]
["2026-09-23T17:07:47.276200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:47.303520+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:47.532646+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:47.692471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:49.176711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:50.320936+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:50.322319+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:51.313665+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:51.345896+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:54.010857+00:00", "trade", 13.175, 5.0]
["2026-09-23T17:07:54.030665+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:54.031021+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:55.291983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:55.478899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:55.909795+00:00", "trade", 13.1709, 119.0]
["2026-09-23T17:07:55.960541+00:00", "trade", 13.175, 31.0]
["2026-09-23T17:07:56.017932+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.021305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.320006+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.321074+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.427192+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.427272+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.634470+00:00", "trade", 13.1746, 100.0]
["2026-09-23T17:07:56.959915+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:56.960842+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.011343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.188399+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.323732+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.425018+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.599523+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.600445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.609642+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.625640+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.626222+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.661391+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.661942+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.834287+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.898550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.899868+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.899994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:57.975799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.109232+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.110179+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.220016+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.573287+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.574129+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.686046+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.686046+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.706048+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.739182+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.840980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.841170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:58.841234+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:07:58.915961+00:00", "trade", 13.17, 76.0]
["2026-09-23T17:07:58.916042+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:07:59.633026+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:59.633171+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:59.707568+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:07:59.961809+00:00", "trade", 13.18, 13.0]
["2026-09-23T17:08:00.002621+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:02.023895+00:00", "trade", 13.175, 52.0]
["2026-09-23T17:08:04.431338+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:08:05.269470+00:00", "trade", 13.1728, 24.0]
["2026-09-23T17:08:05.270718+00:00", "trade", 13.1723, 40.0]
["2026-09-23T17:08:05.751806+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:05.776445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:06.647294+00:00", "trade", 13.175, 20.0]
["2026-09-23T17:08:06.816404+00:00", "trade", 13.1727, 1.0]
["2026-09-23T17:08:07.031900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:07.032230+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:07.032827+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:07.053025+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:07.138113+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:08.212120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:08.213218+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:08.329780+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.023868+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.024830+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.025291+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.025367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.490321+00:00", "trade", 13.1745, 33.0]
["2026-09-23T17:08:09.492078+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.661049+00:00", "trade", 13.174, 27.0]
["2026-09-23T17:08:09.662454+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.714899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.751160+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.751160+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.751200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.829707+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.829707+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:09.921776+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.017324+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.017740+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.202630+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.345699+00:00", "trade", 13.174, 17.0]
["2026-09-23T17:08:10.566767+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.834279+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.835432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:10.911899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:11.362435+00:00", "trade", 13.1715, 2.0]
["2026-09-23T17:08:11.439140+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:11.439591+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:12.383939+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:12.534388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.018937+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.020485+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.091083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.170057+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.170673+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.170713+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.170713+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.198163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.199672+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.269985+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.272460+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.273473+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.273899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:13.274185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:14.751533+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:14.751608+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:16.019562+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:16.038577+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:16.039048+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:16.144880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:16.214221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.012701+00:00", "trade", 13.1726, 13.0]
["2026-09-23T17:08:17.099068+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.099584+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.185343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.481834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.594072+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:17.976728+00:00", "trade", 13.1779, 4000.0]
["2026-09-23T17:08:17.977975+00:00", "trade", 13.1778, 310.0]
["2026-09-23T17:08:17.978042+00:00", "trade", 13.1779, 84.0]
["2026-09-23T17:08:18.259165+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:18.307104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:18.537899+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:18.604207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:18.604380+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:08:18.605011+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:08:18.825664+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:18.986854+00:00", "trade", 13.1728, 2.0]
["2026-09-23T17:08:19.108588+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.475341+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.475422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.475424+00:00", "trade", 13.18, 2.0]
["2026-09-23T17:08:19.475427+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.475432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.476003+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.476043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.476083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.476128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.476604+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.519652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:19.628612+00:00", "trade", 13.1745, 7.0]
["2026-09-23T17:08:20.400905+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.400965+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.400971+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.402063+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.406704+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.406748+00:00", "trade", 13.18, 36.0]
["2026-09-23T17:08:20.407311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.407601+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:20.463857+00:00", "trade", 13.1797, 33.0]
["2026-09-23T17:08:21.052096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.052392+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.473379+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.634774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.634774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.635170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.635701+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.661713+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:21.673817+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:22.966034+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:22.966615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:23.031881+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.252349+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.252438+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.252468+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.253401+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.312141+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.923642+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.924338+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.926077+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.926975+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.927381+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.933465+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.949388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.949453+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:25.950270+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:26.028406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:26.028952+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:26.029479+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:26.170645+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:28.638109+00:00", "trade", 13.18, 391.0]
["2026-09-23T17:08:28.639357+00:00", "trade", 13.1784, 51.0]
["2026-09-23T17:08:28.844950+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:28.947157+00:00", "trade", 13.17, 85.0]
["2026-09-23T17:08:29.672754+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:29.675035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:29.870106+00:00", "trade", 13.1747, 6.0]
["2026-09-23T17:08:30.002650+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.220615+00:00", "trade", 13.1733, 33.0]
["2026-09-23T17:08:30.387481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.387967+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:08:30.387967+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:30.387969+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:30.387982+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:08:30.387988+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:08:30.387991+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:08:30.387991+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:08:30.387994+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:08:30.388023+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388036+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:08:30.388039+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:08:30.388039+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:30.388042+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:30.388045+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:08:30.388045+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:08:30.388083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:08:30.388138+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388148+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388213+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388279+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388359+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388439+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:08:30.388710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.388835+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.388990+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389191+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389231+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389248+00:00", "trade", 13.1702, 57.0]
["2026-09-23T17:08:30.389271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389311+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389311+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.389317+00:00", "trade", 13.173, 40.0]
["2026-09-23T17:08:30.389377+00:00", "trade", 13.17, 46.0]
["2026-09-23T17:08:30.389419+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:08:30.389461+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.390068+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.390950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.393055+00:00", "trade", 13.17, 11.0]
["2026-09-23T17:08:30.394949+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.418492+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:08:30.418997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.419678+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:30.493890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.078893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.079895+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.447531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.702057+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.704167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.882777+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:31.997155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:32.054331+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.064020+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.441103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.460710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.840840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.942061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:33.943384+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:34.364121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:34.513808+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:35.353322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:35.466682+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.162864+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.184170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.206844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.207000+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.207721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.235753+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.308912+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.525292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.526024+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.577061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.828996+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.838924+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.838994+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.858651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.859308+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.866811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.866856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:36.979093+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.023148+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.023208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.023213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.023343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.024311+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.025143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.069979+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.070030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.071157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.107770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.217100+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.318718+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:08:37.318757+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:08:37.318757+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.318761+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:37.318761+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:08:37.318766+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:08:37.318766+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:37.318781+00:00", "trade", 13.16, 28.0]
["2026-09-23T17:08:37.318784+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:08:37.318883+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:37.318892+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:37.318973+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:37.318977+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:37.318979+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:08:37.319003+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:37.319063+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:37.319063+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:37.319082+00:00", "trade", 13.16, 30.0]
["2026-09-23T17:08:37.319295+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:37.319331+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:08:37.319359+00:00", "trade", 13.16, 70.0]
["2026-09-23T17:08:37.319359+00:00", "trade", 13.16, 30.0]
["2026-09-23T17:08:37.319363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319472+00:00", "trade", 13.16, 291.0]
["2026-09-23T17:08:37.319494+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319830+00:00", "trade", 13.16, 55.0]
["2026-09-23T17:08:37.319839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319850+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319950+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.319960+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.320008+00:00", "trade", 13.1642, 40.0]
["2026-09-23T17:08:37.320025+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.320025+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.320071+00:00", "trade", 13.16, 62.0]
["2026-09-23T17:08:37.320080+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.320579+00:00", "trade", 13.16, 45.0]
["2026-09-23T17:08:37.320642+00:00", "trade", 13.1616, 43.0]
["2026-09-23T17:08:37.320842+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.320962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.323724+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.325162+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.325954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.326009+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.327182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.329713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.332418+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:37.333663+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:08:37.420078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.420113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.687204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.839292+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:37.863860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.007451+00:00", "trade", 13.1642, 21.0]
["2026-09-23T17:08:38.009457+00:00", "trade", 13.155, 261.0]
["2026-09-23T17:08:38.022072+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.080090+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.559607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.559948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.560103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:38.923002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:39.544567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:39.544928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:39.545429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:39.689332+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:40.050126+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:40.347699+00:00", "trade", 13.1712, 26.0]
["2026-09-23T17:08:40.349424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:40.524606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:40.682282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:40.700941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:41.390296+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:08:42.561852+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:42.742282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.014777+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.015218+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.438782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.480170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.582243+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.726527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:44.727008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:45.313470+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:46.747187+00:00", "trade", 13.1718, 2.0]
["2026-09-23T17:08:48.728362+00:00", "trade", 13.1718, 5.0]
["2026-09-23T17:08:48.775553+00:00", "trade", 13.1641, 10.0]
["2026-09-23T17:08:49.804459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:49.806489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:49.807181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:50.120106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:50.120542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:50.724491+00:00", "trade", 13.1718, 4.0]
["2026-09-23T17:08:51.425719+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:08:52.012893+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.012903+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:52.012903+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.012906+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:08:52.012906+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:52.012912+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:52.012913+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.012923+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.012948+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:08:52.012951+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:08:52.012958+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.012963+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013018+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013029+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013079+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013109+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013169+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013174+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:52.013334+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.013359+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.013700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.013860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.013936+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.014157+00:00", "trade", 13.1581, 53.0]
["2026-09-23T17:08:52.014161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.014220+00:00", "trade", 13.16, 53.0]
["2026-09-23T17:08:52.014289+00:00", "trade", 13.1593, 41.0]
["2026-09-23T17:08:52.015780+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.020341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:52.116049+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:53.013969+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:08:53.021540+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:53.649424+00:00", "trade", 13.165, 3.0]
["2026-09-23T17:08:54.270900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:54.984874+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:08:56.034560+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:08:56.035643+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.427436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.449739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.450160+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.450781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.450816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.450862+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.451503+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.457242+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:56.457316+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:08:56.806223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.417784+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.740848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.742041+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.752681+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.941010+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:57.961604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.206156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.240804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.241074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.245184+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.626143+00:00", "trade", 13.1726, 1.0]
["2026-09-23T17:08:58.768215+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.786588+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:08:58.841345+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:58.842593+00:00", "trade", 13.1609, 47.0]
["2026-09-23T17:08:58.924821+00:00", "trade", 13.16, 85.0]
["2026-09-23T17:08:59.043239+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:59.043255+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043273+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:59.043273+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:59.043275+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043276+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:59.043279+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:08:59.043295+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043300+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043303+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:59.043310+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043340+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043340+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043360+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043365+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043375+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043400+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043420+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043440+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043495+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:08:59.043498+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:08:59.043505+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:08:59.043522+00:00", "trade", 13.16, 256.0]
["2026-09-23T17:08:59.043537+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:08:59.043666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.043787+00:00", "trade", 13.16, 73.0]
["2026-09-23T17:08:59.043861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.043971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044102+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044222+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044222+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044302+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044382+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044430+00:00", "trade", 13.16, 105.0]
["2026-09-23T17:08:59.044523+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044527+00:00", "trade", 13.16, 44.0]
["2026-09-23T17:08:59.044587+00:00", "trade", 13.16, 61.0]
["2026-09-23T17:08:59.044653+00:00", "trade", 13.1603, 42.0]
["2026-09-23T17:08:59.044768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.044800+00:00", "trade", 13.16, 46.0]
["2026-09-23T17:08:59.045053+00:00", "trade", 13.16, 44.0]
["2026-09-23T17:08:59.045084+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.046497+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.046542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.151698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:08:59.590638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:00.002675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:00.530466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:00.642443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:00.756860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:00.757296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.559988+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.565105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.565441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.565571+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.565862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.566083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.566433+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.567150+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.587127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.859736+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:01.963413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.095137+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.444800+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.787882+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.806446+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.841304+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:02.907121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:03.024766+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:03.594422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:03.928568+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:03.953177+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:04.320897+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:04.394969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:05.030687+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:06.555506+00:00", "trade", 13.1697, 2.0]
["2026-09-23T17:09:06.841550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:07.410295+00:00", "trade", 13.1638, 14.0]
["2026-09-23T17:09:07.988488+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:09:09.135743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.282327+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.283269+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.894715+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.895106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.895577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.895632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.895888+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:09.998021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.034513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.179443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.349699+00:00", "trade", 13.1601, 13.0]
["2026-09-23T17:09:10.351097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.351739+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.442460+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.442605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.443407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.729343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:10.730901+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.056206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.193202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.347901+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.348382+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.487545+00:00", "trade", 13.1675, 24.0]
["2026-09-23T17:09:11.532044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.545371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:11.968508+00:00", "trade", 13.1674, 2.0]
["2026-09-23T17:09:13.086476+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.087428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.087548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.087864+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.167258+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.167719+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.167814+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.168661+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.296265+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.296972+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.297017+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.297213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.341473+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.342230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.432229+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.432700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.433578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.433637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.434018+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.434129+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.434660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.445701+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.462266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.464431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:13.507122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:14.284769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:14.284930+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:15.290834+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:09:15.290835+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:09:15.290838+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:09:15.290838+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:09:15.290840+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:09:15.290850+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290860+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290875+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290894+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:09:15.290895+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290897+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:09:15.290897+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:09:15.290900+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:09:15.290900+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290906+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:09:15.290915+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290920+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290925+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290935+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.290940+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.291096+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.291146+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.291161+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:09:15.291256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.291466+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:09:15.291652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.291792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.291883+00:00", "trade", 13.145, 7.0]
["2026-09-23T17:09:15.291948+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292023+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292127+00:00", "trade", 13.1512, 69.0]
["2026-09-23T17:09:15.292128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292181+00:00", "trade", 13.1562, 44.0]
["2026-09-23T17:09:15.292213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292235+00:00", "trade", 13.15, 46.0]
["2026-09-23T17:09:15.292379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292429+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292454+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292745+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.292750+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.294076+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:09:15.294083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.308071+00:00", "trade", 13.15, 32.0]
["2026-09-23T17:09:15.308161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.308748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.322034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.375612+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.400692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.435780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.436707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.703207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.761135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.761736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.764498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:15.806373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:16.367013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.324087+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.324563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.385624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.837565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.837570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.838557+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.889248+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:17.889909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:18.059002+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:18.059914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:18.060095+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:18.060160+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:18.060561+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.089536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.090017+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.090458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.320561+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.701659+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.701999+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.702836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.703217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.703678+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:19.704135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:20.853151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:20.853592+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.330066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.330222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.330507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.330868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.330908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.331024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.331224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.331545+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.331550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.335785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.517080+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:09:21.517398+00:00", "trade", 13.145, 91.0]
["2026-09-23T17:09:21.518049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:21.518049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:22.540409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.020893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.021500+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.021695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.024296+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.469161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.469601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.469642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.470163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.470599+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:23.825359+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:24.131417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:24.131869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:24.132019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:24.144163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.116263+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.124176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.264987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.266345+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.269989+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.270094+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.270465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:25.270946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:26.830459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:26.833973+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:26.834444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:26.834469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:26.834895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.041541+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:27.041821+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:27.042164+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.042199+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.042444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.042640+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.043066+00:00", "trade", 13.1455, 42.0]
["2026-09-23T17:09:27.047562+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.047597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.047602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.047642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.047647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.047802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.048003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.048003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.048283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.535243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.535313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.578897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.579338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:27.682884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.190174+00:00", "trade", 13.168, 2.0]
["2026-09-23T17:09:28.606389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.815083+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:28.816138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.826062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.874869+00:00", "trade", 13.14, 86.0]
["2026-09-23T17:09:28.875119+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.875239+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.875454+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.875605+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.875700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.936179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:28.990503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.153246+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.502783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.515463+00:00", "trade", 13.1708, 65.0]
["2026-09-23T17:09:29.530765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.530820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.531211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:29.531687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.002694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.627086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.627687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.627687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.702470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:30.776206+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.062808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.272543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.342314+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.342369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.342374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.344424+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.353614+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:09:31.353616+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353616+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353681+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353701+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353731+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353761+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353761+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.353881+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.354047+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.354653+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.354653+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.354689+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.355245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.355610+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.355701+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.355911+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.355956+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.356046+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.356407+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.356883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.357004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.357846+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.357966+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.359565+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.359891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.359926+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.360492+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:09:31.360492+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.360587+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.360883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:09:31.360938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.360989+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.360993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361028+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361048+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.361530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.362006+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.362487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.363008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.401274+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.469005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:31.552630+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.360543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.475928+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.825546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.826483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.826964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.868288+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.868974+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.869415+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.931187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:32.976089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:33.053679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:33.057799+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:34.609003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:35.020884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:35.021475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:35.021861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:35.123588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:35.243308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:36.899914+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:36.902608+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:09:36.903856+00:00", "trade", 13.1429, 52.0]
["2026-09-23T17:09:36.913401+00:00", "trade", 13.145, 91.0]
["2026-09-23T17:09:36.913449+00:00", "trade", 13.145, 191.0]
["2026-09-23T17:09:36.914646+00:00", "trade", 13.146, 41.0]
["2026-09-23T17:09:39.807237+00:00", "trade", 13.1633, 11.0]
["2026-09-23T17:09:40.351702+00:00", "trade", 13.147, 9.0]
["2026-09-23T17:09:41.216773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:41.372459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:41.519669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:41.550833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:42.305611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:42.306528+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:42.306804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:42.322476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:42.338053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:43.296067+00:00", "trade", 13.145, 4.0]
["2026-09-23T17:09:46.817149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:46.996967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:47.002691+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:47.013038+00:00", "trade", 13.1641, 2.0]
["2026-09-23T17:09:47.014815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:47.014855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:47.192458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:47.333479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:48.487186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:48.500172+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.405901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.407205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.407966+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.408302+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.408443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.415996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.521396+00:00", "trade", 13.1694, 18.0]
["2026-09-23T17:09:51.525401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.525426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.525441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:51.525877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.020159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.452213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.453220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.453661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.549495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:52.549966+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:54.402033+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:09:55.345704+00:00", "trade", 13.1695, 100.0]
["2026-09-23T17:09:57.242380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.242380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.250805+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.271018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.341636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.341731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342293+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342528+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342548+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342548+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342548+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.342969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.349725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:57.448922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:58.156081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:58.821309+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:58.822407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:58.835844+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:58.871450+00:00", "trade", 13.145, 47.0]
["2026-09-23T17:09:59.221862+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:09:59.222901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.222901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.223119+00:00", "trade", 13.145, 41.0]
["2026-09-23T17:09:59.223352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.323355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.378139+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:09:59.725147+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.725428+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:09:59.748914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:00.002708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:00.046888+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:00.106791+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:00.127635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:00.363658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.315464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.439605+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:10:01.540746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.540966+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.541452+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.541487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.574336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.886359+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.886404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:01.886885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.604259+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.604315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.604971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.605202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.606475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:03.666548+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.041842+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.042508+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.042654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.042739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.452642+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:10:04.460082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:04.557679+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:10:04.557715+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:04.557724+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:10:04.557724+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:10:04.557725+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:04.557727+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:10:04.557730+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:10:04.557730+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:10:04.557735+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:04.557745+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:04.557765+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:04.557771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557772+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:10:04.557775+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:10:04.557775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557778+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:10:04.557780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557790+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.557960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558462+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558517+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558677+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558797+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.558978+00:00", "trade", 13.1411, 41.0]
["2026-09-23T17:10:04.558988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.559047+00:00", "trade", 13.14, 46.0]
["2026-09-23T17:10:04.559107+00:00", "trade", 13.1415, 40.0]
["2026-09-23T17:10:04.559775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.560115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.560295+00:00", "trade", 13.135, 5.0]
["2026-09-23T17:10:04.560301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.560501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.561318+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.561794+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.574911+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.576981+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.665948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:04.666003+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:05.053876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:05.161698+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:06.304023+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:06.306264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:06.404417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:06.407149+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:06.407154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.237331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.337920+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.514877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.547314+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.547745+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.547780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.547785+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.548893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:07.908711+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:10:08.063052+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.063774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.064215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.064736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.064816+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.102982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:08.103549+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:09.276547+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:09.277008+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:09.382885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:09.383361+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:09.492090+00:00", "trade", 13.1616, 2.0]
["2026-09-23T17:10:09.493829+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:10.063947+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:10.269361+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:10.372487+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:10.641051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.088186+00:00", "trade", 13.1682, 10.0]
["2026-09-23T17:10:11.317266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.328338+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.365091+00:00", "trade", 13.1616, 2.0]
["2026-09-23T17:10:11.404244+00:00", "trade", 13.1681, 1.0]
["2026-09-23T17:10:11.482089+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.549028+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.549469+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:11.978868+00:00", "trade", 13.1449, 5.0]
["2026-09-23T17:10:11.982362+00:00", "trade", 13.1449, 1.0]
["2026-09-23T17:10:11.987261+00:00", "trade", 13.1449, 1.0]
["2026-09-23T17:10:12.050778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:12.051259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:12.051730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:12.078885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:12.826004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:12.938317+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.398262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.399209+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.399384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.399842+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:10:13.399845+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:10:13.399847+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:10:13.400191+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400457+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400487+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400560+00:00", "trade", 13.14, 602.0]
["2026-09-23T17:10:13.400564+00:00", "trade", 13.14, 448.0]
["2026-09-23T17:10:13.400592+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400648+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400753+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:10:13.400868+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.400933+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.400938+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.400943+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.400943+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.401199+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:10:13.401204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.401213+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:10:13.401219+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:10:13.401490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.401520+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:10:13.401630+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.401817+00:00", "trade", 13.14, 78.0]
["2026-09-23T17:10:13.401835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.401835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.401911+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402061+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402461+00:00", "trade", 13.14, 42.0]
["2026-09-23T17:10:13.402793+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.402873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.403910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.411473+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.414716+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.432679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.462209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.579288+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.855701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.922921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.978739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.990347+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.996466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:13.997223+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.035880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.036983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.038035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.042040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.042080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.862224+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:10:14.863185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.863225+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.863250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.863250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.863626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.863626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.886089+00:00", "trade", 13.145, 91.0]
["2026-09-23T17:10:14.886341+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:10:14.886591+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:14.887072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:15.649362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:16.158720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:16.162209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:16.523484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:16.698305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:17.693631+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:17.694879+00:00", "trade", 13.1458, 45.0]
["2026-09-23T17:10:18.669299+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:18.728680+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:19.307106+00:00", "trade", 13.1499, 109.0]
["2026-09-23T17:10:19.308353+00:00", "trade", 13.1423, 41.0]
["2026-09-23T17:10:19.366166+00:00", "trade", 13.145, 43.0]
["2026-09-23T17:10:20.532401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:20.532987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:21.829323+00:00", "trade", 13.15, 250.0]
["2026-09-23T17:10:21.830249+00:00", "trade", 13.15, 250.0]
["2026-09-23T17:10:21.831163+00:00", "trade", 13.15, 129.0]
["2026-09-23T17:10:21.831220+00:00", "trade", 13.15, 121.0]
["2026-09-23T17:10:21.831494+00:00", "trade", 13.1497, 50.0]
["2026-09-23T17:10:22.350645+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:22.350660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:22.351297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:22.377244+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:22.377349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:22.487930+00:00", "trade", 13.1435, 1.0]
["2026-09-23T17:10:22.489496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:22.708969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.273584+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:23.273686+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:23.274746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.274934+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:10:23.275894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.275939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.417546+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:23.417546+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:10:23.417546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.417597+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:23.417612+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:10:23.417615+00:00", "trade", 13.15, 83.0]
["2026-09-23T17:10:23.417646+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:23.417676+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417676+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417686+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417751+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417832+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417857+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.417897+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:23.418467+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:10:23.418475+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:10:23.418517+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:23.418533+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.418578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.418623+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.418661+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:10:23.418663+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.418889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.419116+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:10:23.419335+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:10:23.419485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.419601+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.419626+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.419631+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.419657+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.420093+00:00", "trade", 13.15, 53.0]
["2026-09-23T17:10:23.420172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.420192+00:00", "trade", 13.1499, 40.0]
["2026-09-23T17:10:23.420231+00:00", "trade", 13.15, 87.0]
["2026-09-23T17:10:23.420288+00:00", "trade", 13.155, 96.0]
["2026-09-23T17:10:23.420428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.420929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.421016+00:00", "trade", 13.155, 72.0]
["2026-09-23T17:10:23.421530+00:00", "trade", 13.1511, 43.0]
["2026-09-23T17:10:23.423365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.424071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.432332+00:00", "trade", 13.155, 119.0]
["2026-09-23T17:10:23.432473+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:10:23.509194+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.611640+00:00", "trade", 13.15, 41.0]
["2026-09-23T17:10:23.623828+00:00", "trade", 13.15, 19.0]
["2026-09-23T17:10:23.624829+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.627097+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:10:23.668821+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:10:23.679545+00:00", "trade", 13.15, 31.0]
["2026-09-23T17:10:23.737588+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.780679+00:00", "trade", 13.15, 31.0]
["2026-09-23T17:10:23.804928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.805369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:23.889750+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:24.835944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:24.835989+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:24.864156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:24.864632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:24.864632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:25.035774+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:25.541343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.015999+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.017051+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.037846+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.050340+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.050456+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.050491+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.067030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.067065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.395332+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.831871+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.858986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.860003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:26.912894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.779789+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.779864+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.781327+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.782305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.790745+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.816556+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:27.900847+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.043457+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.044389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.055350+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.785594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.785594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.842001+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:28.888230+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:10:28.888409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.888419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.888584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.888594+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:10:28.889065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.889105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.889206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.889256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.889481+00:00", "trade", 13.1521, 41.0]
["2026-09-23T17:10:28.943405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:28.944362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:29.783305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:29.783365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:29.928335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:29.928395+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:29.929282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:30.002717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:30.077651+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:30.089774+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:30.160644+00:00", "trade", 13.1505, 109.0]
["2026-09-23T17:10:30.348959+00:00", "trade", 13.15, 43.0]
["2026-09-23T17:10:32.646197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646292+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646608+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646854+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.646924+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.648362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.663894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.708255+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.721632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.721832+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.733099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.733099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.734102+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.734628+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.752270+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.760720+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.904336+00:00", "trade", 13.155, 31.0]
["2026-09-23T17:10:32.905730+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:32.926047+00:00", "trade", 13.1515, 25.0]
["2026-09-23T17:10:32.959472+00:00", "trade", 13.1515, 41.0]
["2026-09-23T17:10:32.975539+00:00", "trade", 13.155, 19.0]
["2026-09-23T17:10:33.002811+00:00", "trade", 13.155, 31.0]
["2026-09-23T17:10:33.004339+00:00", "trade", 13.1501, 45.0]
["2026-09-23T17:10:33.147686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:33.855757+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:33.856224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:33.857958+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:10:33.957104+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:10:33.957261+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:10:33.957261+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:10:33.957264+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:10:33.957549+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:33.957549+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:10:33.957575+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:33.957660+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:33.957695+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:10:33.957729+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:10:33.957729+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:10:33.957866+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.957886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958511+00:00", "trade", 13.1508, 52.0]
["2026-09-23T17:10:33.958571+00:00", "trade", 13.1512, 42.0]
["2026-09-23T17:10:33.958592+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.958773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.959053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.959053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.960502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.960512+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.969142+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:33.992333+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:10:33.993578+00:00", "trade", 13.1492, 46.0]
["2026-09-23T17:10:33.993601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.044697+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.054701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.062144+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.189748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.371205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.371250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.371395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.371836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.372323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:34.760617+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.368385+00:00", "trade", 13.1518, 12.0]
["2026-09-23T17:10:35.369452+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.369487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.369888+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.369928+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.370008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:35.549350+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:36.016102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:36.700933+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:38.186405+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:38.186836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:38.187277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:39.756319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:40.141962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:40.197820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:40.198261+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:40.887121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:40.887161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:42.418543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:42.846723+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:43.931075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:44.280382+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:44.848254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:45.673720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.029076+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.029773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.030439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.030595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.030940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.034714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.035451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.035496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.035501+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.035627+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.040493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.040520+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:10:46.040558+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.041521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.041541+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.067031+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.067097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.068064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.071888+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.095930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.096642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.117296+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.260191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:46.260592+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:47.223585+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:47.246154+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:47.325328+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:47.325393+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:10:47.527509+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.066458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.066573+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.067330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.069164+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.069675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.077539+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.077980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.095707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.139672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.270218+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.270674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.270744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.271160+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.271446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.294502+00:00", "trade", 13.14, 609.0]
["2026-09-23T17:10:48.294531+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.294541+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:10:48.294541+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:10:48.294544+00:00", "trade", 13.14, 516.0]
["2026-09-23T17:10:48.295533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.295752+00:00", "trade", 13.1412, 62.0]
["2026-09-23T17:10:48.295819+00:00", "trade", 13.14, 53.0]
["2026-09-23T17:10:48.295964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.334862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.790016+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:48.854755+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:49.148569+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:49.346095+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:49.346140+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:49.572785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:50.725250+00:00", "trade", 13.1496, 4.0]
["2026-09-23T17:10:51.247025+00:00", "trade", 13.1455, 1.0]
["2026-09-23T17:10:52.564885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:52.564950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:52.566038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:52.566078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:52.566078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:52.718125+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.021502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.022103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.022339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.022865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.127083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.139463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.141187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.946770+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:53.947006+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:54.715656+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:54.716498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:56.029172+00:00", "trade", 13.1486, 4.0]
["2026-09-23T17:10:56.334025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:56.334461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:56.647647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:57.661267+00:00", "trade", 13.145, 25.0]
["2026-09-23T17:10:57.661737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:57.661994+00:00", "trade", 13.145, 50.0]
["2026-09-23T17:10:57.663245+00:00", "trade", 13.1421, 40.0]
["2026-09-23T17:10:57.668144+00:00", "trade", 13.145, 25.0]
["2026-09-23T17:10:58.405498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.405929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.456435+00:00", "trade", 13.1454, 10.0]
["2026-09-23T17:10:58.842236+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:10:58.842296+00:00", "trade", 13.14, 95.0]
["2026-09-23T17:10:58.842564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.842960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.843040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.843601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.855805+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.920392+00:00", "trade", 13.145, 45.0]
["2026-09-23T17:10:58.920454+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.920519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.920529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:58.921507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:59.036861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:10:59.073955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:00.002741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:00.379900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:00.438695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:00.439797+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:00.516660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:01.132066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:03.253994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:03.254074+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:03.509036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.609797+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.609797+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.610193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.610674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.690219+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:04.762721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.001204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.116248+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.116960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.118078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.145608+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.466492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.467109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.544949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.544994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.545616+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.702785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:05.706787+00:00", "trade", 13.1612, 9.0]
["2026-09-23T17:11:05.707960+00:00", "trade", 13.145, 7.0]
["2026-09-23T17:11:05.829431+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:07.859290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:08.368463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:08.368533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:08.369580+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:08.370297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:08.370778+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:10.231133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:10.277835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:10.292479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:11.489943+00:00", "trade", 13.1458, 2.0]
["2026-09-23T17:11:11.741871+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:11.770123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:11.991760+00:00", "trade", 13.1463, 2.0]
["2026-09-23T17:11:11.996667+00:00", "trade", 13.1463, 2.0]
["2026-09-23T17:11:12.987374+00:00", "trade", 13.1458, 44.0]
["2026-09-23T17:11:13.991994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:13.992270+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:13.992826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.010729+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.039978+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.040419+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.234121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.234191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.234549+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:11:14.235038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.235474+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.240725+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:11:14.268212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.268217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:14.335913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.058313+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:11:15.058509+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.059100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.059671+00:00", "trade", 13.1443, 46.0]
["2026-09-23T17:11:15.060177+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:11:15.069355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.069595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.094484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.114126+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.114241+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.119725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.128491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:15.354484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:16.138741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:18.613654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:18.614537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:18.638534+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:18.784361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.324212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.372928+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.407253+00:00", "trade", 13.1608, 12.0]
["2026-09-23T17:11:19.621951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.622432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.622437+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.622873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.640916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.640946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:19.640946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:20.659962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:21.353715+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:21.392687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:21.609398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:21.747546+00:00", "trade", 13.1659, 6.0]
["2026-09-23T17:11:22.111314+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.171943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.171983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.171983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.171988+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.172464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.172500+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.231399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.231836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.389255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.748481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.748481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.999774+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:22.999774+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:23.909826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:23.910308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:23.929032+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:24.234976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:27.206817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:27.207339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:27.258475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:27.664704+00:00", "trade", 13.1443, 13.0]
["2026-09-23T17:11:27.683417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:28.823811+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:11:28.824993+00:00", "trade", 13.145, 3.0]
["2026-09-23T17:11:28.908640+00:00", "trade", 13.145, 45.0]
["2026-09-23T17:11:29.265475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:29.265926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:29.376845+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:29.377361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:29.972895+00:00", "trade", 13.1666, 1.0]
["2026-09-23T17:11:30.002765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:31.358854+00:00", "trade", 13.1454, 2.0]
["2026-09-23T17:11:31.581360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:31.581365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:31.581801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:31.987412+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.116668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.116713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.117184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.117230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.163084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.180465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.635038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.635118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:35.673329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:36.192179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:36.263840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:36.691453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:36.691458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:37.002720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:37.348834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:37.348834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:37.387559+00:00", "trade", 13.1423, 6.0]
["2026-09-23T17:11:38.164501+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:38.216194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:39.681193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:39.682546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:39.742413+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:39.962906+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:11:40.127365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:41.383186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:41.756981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:41.941169+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:41.941691+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.199881+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.307808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.353181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.459534+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.804651+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:42.804766+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:43.181934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:43.319131+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:43.319241+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:43.319777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.060700+00:00", "trade", 13.1449, 20.0]
["2026-09-23T17:11:45.743875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.745950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.745995+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.746045+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.746165+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.746461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.746521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.748080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.805822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:45.805862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:47.603323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.022586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.540545+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.540745+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.541056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.550393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:48.870801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:50.660834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:50.661430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:50.661445+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:50.708335+00:00", "trade", 13.1467, 49.0]
["2026-09-23T17:11:51.112238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:51.112265+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:11:51.112271+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:11:51.112289+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:11:51.112339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112341+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:11:51.112341+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:11:51.112389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112566+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:11:51.112569+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:11:51.112569+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:11:51.112723+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:11:51.112726+00:00", "trade", 13.15, 139.0]
["2026-09-23T17:11:51.112729+00:00", "trade", 13.15, 76.0]
["2026-09-23T17:11:51.112885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.112950+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113131+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113306+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113351+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113351+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113456+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113486+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113486+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.113745+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:11:51.113968+00:00", "trade", 13.1497, 43.0]
["2026-09-23T17:11:51.114228+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.114303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.114584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.114669+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.116429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.120508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.123822+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:11:51.192490+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.214021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:51.560360+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:11:51.562055+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:52.485353+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:52.775529+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:52.964910+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:52.965391+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:53.565305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:53.983245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:53.983801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:54.117733+00:00", "trade", 13.1459, 2.0]
["2026-09-23T17:11:54.664102+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.060606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.114529+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.115010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.119290+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:11:55.119329+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:11:55.119852+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.119892+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.119927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120038+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:11:55.120288+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120373+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:55.120577+00:00", "trade", 13.153, 40.0]
["2026-09-23T17:11:55.134176+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:56.520698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:56.976894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:56.977375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:56.999022+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:57.348043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:57.666701+00:00", "trade", 13.1505, 26.0]
["2026-09-23T17:11:58.262751+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:58.841271+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:11:58.841352+00:00", "trade", 13.15, 97.0]
["2026-09-23T17:11:58.841940+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:58.842341+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:58.853423+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.012971+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:11:59.055965+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.056010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.056727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.057208+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.081020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.279121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:11:59.402280+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.002790+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.006118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.007601+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.310437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.314738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.380038+00:00", "trade", 13.1461, 2.0]
["2026-09-23T17:12:00.736356+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.821544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.831428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.834270+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.834385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.851872+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.852348+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:00.933421+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:01.130886+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:01.132645+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.220342+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.228105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.228185+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.228626+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.263244+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.430287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.780150+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:12:07.781984+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.800052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.864029+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:07.882919+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.003196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.003391+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.003437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.003717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.031484+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.034325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.069820+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:08.529329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:09.806994+00:00", "trade", 13.1469, 10.0]
["2026-09-23T17:12:09.808024+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:11.368378+00:00", "trade", 13.1469, 2.0]
["2026-09-23T17:12:12.003467+00:00", "trade", 13.1492, 2.0]
["2026-09-23T17:12:12.010630+00:00", "trade", 13.1492, 2.0]
["2026-09-23T17:12:15.030099+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:12:15.646931+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:12:20.870045+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:12:22.843245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:22.843305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:22.843861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:22.844808+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:22.881345+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:22.903804+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:23.891691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:24.568817+00:00", "trade", 13.1525, 22.0]
["2026-09-23T17:12:25.121698+00:00", "trade", 13.1516, 29.0]
["2026-09-23T17:12:26.165621+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:26.682270+00:00", "trade", 13.1469, 23.0]
["2026-09-23T17:12:27.194195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:27.668700+00:00", "trade", 13.1516, 8.0]
["2026-09-23T17:12:27.759589+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:12:28.650990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.650990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.651426+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.743610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.745570+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.840295+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.840384+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:12:28.840611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.841333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.841523+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.880942+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.880977+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:28.938248+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:12:28.938479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:29.489742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:29.814119+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:29.814225+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:30.002809+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.037648+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.225786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.245914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.246385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.315340+00:00", "trade", 13.155, 49.0]
["2026-09-23T17:12:31.354823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.685496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.685937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.899440+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.899806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.900317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.900874+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.902482+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.925492+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:31.929692+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:32.030527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:33.343193+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:33.343714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:33.343990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:35.218885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:36.457885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:36.458366+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:36.767457+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:36.767919+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:37.528876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:38.021278+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:38.175125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:38.175591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:38.459096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.022704+00:00", "trade", 13.152, 1.0]
["2026-09-23T17:12:40.223928+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:12:40.224911+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.224971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.224971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.224991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.225311+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.225311+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.225467+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.225712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.226189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.391030+00:00", "trade", 13.1514, 6.0]
["2026-09-23T17:12:40.391728+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.391763+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.520880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.521367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.521702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.546600+00:00", "trade", 13.1685, 17.0]
["2026-09-23T17:12:40.547975+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.810700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:40.849954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.003921+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.022530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.055980+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.056736+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.056782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:41.139088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:42.262372+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:42.787443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:42.787448+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:42.816592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:43.852251+00:00", "trade", 13.1585, 26.0]
["2026-09-23T17:12:44.370331+00:00", "trade", 13.1564, 29.0]
["2026-09-23T17:12:44.372608+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:44.372608+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:44.387709+00:00", "trade", 13.1496, 39.0]
["2026-09-23T17:12:45.546167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:45.546277+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:45.547139+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:45.622584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:45.622619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:45.624824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:46.496530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:46.756444+00:00", "trade", 13.155, 11.0]
["2026-09-23T17:12:46.757827+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:46.879552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.344088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.344224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.344404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345171+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345171+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.345863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.346183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.346344+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.370552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.414767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.482511+00:00", "trade", 13.155, 18.0]
["2026-09-23T17:12:47.534682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.535529+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.535559+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.722650+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.722760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.723547+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:47.981047+00:00", "trade", 13.1564, 28.0]
["2026-09-23T17:12:48.074127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.074127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.074653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.075095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.075170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.075636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.075661+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.092451+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.094786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.106825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.107071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.160808+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:48.272043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:49.538499+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:49.542739+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:49.645775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:50.738650+00:00", "trade", 13.1496, 3.0]
["2026-09-23T17:12:51.237450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:51.237971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:51.273701+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:53.689845+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:53.690286+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.043722+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.044148+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.044204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.076210+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.229339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.232437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.437921+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.591221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:54.727185+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:55.002315+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:55.123698+00:00", "trade", 13.1535, 25.0]
["2026-09-23T17:12:55.298410+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:55.773446+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:56.889840+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:56.893343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:56.893824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:56.895513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:56.923691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.544384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.544970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.545221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.562362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.574609+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:12:57.575969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:12:57.582350+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:12:57.583171+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:12:57.670700+00:00", "trade", 13.1539, 9.0]
["2026-09-23T17:12:58.823781+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:12:58.897165+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:12:59.305342+00:00", "trade", 13.1535, 1.0]
["2026-09-23T17:12:59.979848+00:00", "trade", 13.1507, 4.0]
["2026-09-23T17:13:00.002833+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.425660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.426948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.427078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.477453+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.526109+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.526109+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.526550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.526550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.527071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.655392+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.733889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.904345+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.931880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:00.962247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:01.110260+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:01.110581+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:01.136949+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:01.518151+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:02.713451+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:13:03.333344+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.334181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.352189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.374913+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.589106+00:00", "trade", 13.155, 18.0]
["2026-09-23T17:13:03.589178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.590110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.590145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.591904+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.598635+00:00", "trade", 13.155, 9.0]
["2026-09-23T17:13:03.599508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.642164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.642204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.642485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.642801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.642986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.643282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.644720+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.654764+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:03.660007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:05.079169+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079172+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079202+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:13:05.079205+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:13:05.079208+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:13:05.079211+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:13:05.079211+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:13:05.079211+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079229+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079235+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079235+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:13:05.079241+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:13:05.079241+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:13:05.079244+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079246+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079247+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:13:05.079247+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079250+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:13:05.079253+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:05.079253+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:13:05.079256+00:00", "trade", 13.15, 29.0]
["2026-09-23T17:13:05.079266+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079266+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079271+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079317+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079332+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:13:05.079332+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079355+00:00", "trade", 13.15, 71.0]
["2026-09-23T17:13:05.079437+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079482+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079487+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079582+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:05.079672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.079908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080138+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:13:05.080189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080229+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080549+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.080830+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.081226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.082469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.093265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.093265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.180222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:05.180222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:06.245594+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:07.717204+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:13:07.718912+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:08.641269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:08.642186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:08.762106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:08.762587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:09.451729+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:10.826036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:11.492382+00:00", "trade", 13.1505, 2.0]
["2026-09-23T17:13:11.544372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:11.545209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:11.728310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:12.022165+00:00", "trade", 13.1515, 2.0]
["2026-09-23T17:13:13.076986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:13.251527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:13.251963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:13.425646+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:13:13.426894+00:00", "trade", 13.1501, 40.0]
["2026-09-23T17:13:15.092401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:17.024166+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:17.077848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:17.853626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:17.858462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.286001+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.289404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.472044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.472480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.579439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.579935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.580407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.618078+00:00", "trade", 13.15, 12.0]
["2026-09-23T17:13:18.618282+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.620828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.620873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.621204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.621269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.623404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.623464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.624221+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.624431+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.625068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.625304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.625885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.626186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.626712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.626993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.627469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.627865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.628296+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.628671+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.629153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.629584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.629924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.630446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.630751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.631353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.631353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.631593+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.631784+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.656057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.621155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.622157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:20.867362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:21.319429+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:21.460460+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:21.461988+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:22.255023+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:23.478971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:24.420398+00:00", "trade", 13.15, 92.0]
["2026-09-23T17:13:24.421115+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:24.874906+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.223372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.223502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.224139+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.224580+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.224660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.226499+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.378992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.379308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.379393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.457158+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.457178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.458712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.459699+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.466450+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:26.509949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:27.687832+00:00", "trade", 13.1658, 6.0]
["2026-09-23T17:13:27.689217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:27.690180+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:28.705476+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:13:28.831545+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:13:28.912204+00:00", "trade", 13.145, 46.0]
["2026-09-23T17:13:28.912485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:28.913332+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:28.913934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:29.024732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:29.024768+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:29.209949+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:29.209949+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:13:29.209952+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:13:29.209952+00:00", "trade", 13.15, 356.0]
["2026-09-23T17:13:29.209994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:29.210009+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:29.210009+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:29.210030+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:13:29.210033+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:13:29.210039+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:13:29.210069+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:29.210154+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:29.210159+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:29.210174+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:29.210199+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:29.210354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.210675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.210695+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.210700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.210866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211232+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211272+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211392+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211472+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.211633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.212234+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.236201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.307346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.311145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:29.900698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:30.002852+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.296071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.331360+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.360132+00:00", "trade", 13.1506, 2.0]
["2026-09-23T17:13:31.439037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.522786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.523247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.524465+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.626097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.669511+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.775824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.826680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:31.929755+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:32.694126+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:32.694562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:32.694922+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:32.705929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:36.621737+00:00", "trade", 13.155, 17.0]
["2026-09-23T17:13:36.622480+00:00", "trade", 13.155, 6.0]
["2026-09-23T17:13:36.632003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:41.654548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:41.655435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:41.739044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:43.428702+00:00", "trade", 13.1496, 34.0]
["2026-09-23T17:13:43.429996+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:43.430136+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:44.503683+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:44.548494+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:44.813505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:44.997594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:47.667792+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:47.677796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:47.746735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:49.520602+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:13:49.520617+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:13:49.591598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:50.711447+00:00", "trade", 13.1508, 2.0]
["2026-09-23T17:13:51.252784+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:51.253436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:51.253476+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:51.253917+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:51.254398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:51.560773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.321143+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.321624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.325664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.326266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.326306+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.331428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.594635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.608949+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.609635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.609715+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.609796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.609796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.609801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.702026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.702030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.702466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:52.702907+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.378085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.378526+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.379043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.550421+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.650694+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.651175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.814299+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.814956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.814991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.815271+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.946629+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.946674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.999039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:53.999731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:54.122283+00:00", "trade", 13.1508, 3.0]
["2026-09-23T17:13:54.848963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:54.849043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:54.953717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.625176+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.891766+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.892463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.892463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.892823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.914114+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:55.914139+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:56.585954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:56.751059+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:56.752090+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:56.752090+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:56.799474+00:00", "trade", 13.15, 125.0]
["2026-09-23T17:13:56.998645+00:00", "trade", 13.155, 92.0]
["2026-09-23T17:13:57.031561+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:13:57.031635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.032031+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.032072+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.032076+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.085769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.549218+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.694569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.694577+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:13:57.694609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.695050+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.988106+00:00", "trade", 13.15, 77.0]
["2026-09-23T17:13:57.988452+00:00", "trade", 13.15, 18.0]
["2026-09-23T17:13:57.988476+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:13:57.988485+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:13:57.988488+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:57.988489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.988569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:13:57.988572+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:57.988609+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:57.988619+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:57.988629+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:57.988679+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:57.988689+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:57.988744+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:13:57.988765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.988768+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:57.989266+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.989874+00:00", "trade", 13.1508, 40.0]
["2026-09-23T17:13:57.989902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.990424+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.990629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:57.999229+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:58.004913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:58.024595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:58.091860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:58.164912+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:13:58.173173+00:00", "trade", 13.145, 91.0]
["2026-09-23T17:13:58.808055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:58.824088+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:13:58.870870+00:00", "trade", 13.145, 45.0]
["2026-09-23T17:14:00.002866+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:00.202426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:00.441661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:00.590996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:00.883167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:01.833907+00:00", "trade", 13.1502, 1.0]
["2026-09-23T17:14:02.393418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:02.600461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:02.601484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:02.760738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:02.825293+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:14:03.062757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:03.703411+00:00", "trade", 13.1476, 15.0]
["2026-09-23T17:14:04.519952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.837724+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.838180+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.839453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.839929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.951886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.952327+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:04.982183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.060725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.119690+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.119695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.138470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.199370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.477563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.477758+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.477803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.478219+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.478540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.478540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.478570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.519984+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:05.520951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:06.020014+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:08.043292+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:08.995134+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:08.995189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:08.995249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:09.027070+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:09.027075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:09.513413+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.318410+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.319072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.319834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.420288+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.420744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:10.617138+00:00", "trade", 13.1474, 54.0]
["2026-09-23T17:14:11.466985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:12.033355+00:00", "trade", 13.1494, 2.0]
["2026-09-23T17:14:12.440338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:14.457121+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:14.457126+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:14.457136+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:14:14.457139+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:14.457141+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:14.457142+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:14.457142+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:14.457156+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:14.457178+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:14:14.457191+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457196+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:14.457216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457276+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457281+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457321+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.457776+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:14.457968+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458078+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458138+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458143+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458820+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.458960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.459211+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.461857+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.471620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.479975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.480546+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.489703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.518172+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:14.518717+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.552686+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:14.552772+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:14.553948+00:00", "trade", 13.1412, 40.0]
["2026-09-23T17:14:14.554287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.554543+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:14:14.657122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.870139+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.925090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.925516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.925531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:14.967381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.126424+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.126876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.283283+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.288315+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.288766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.288806+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.521084+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.531118+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.538055+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.538090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.538330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.538887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.539318+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.602779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.603636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.614396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:15.952066+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.214190+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.603958+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.034633+00:00", "trade", 13.1468, 10.0]
["2026-09-23T17:14:17.242564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.243325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.243802+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.321231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.321667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.322108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:17.655893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.654421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.654862+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.834705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.843681+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.878399+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.878404+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.878855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.930684+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:19.864417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:19.906412+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:19.907384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:19.980934+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.441722+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.101150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.529555+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.529921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.529921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.530567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.530607+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.530647+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.531048+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.531765+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.674776+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.675492+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:23.675853+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.439948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.440584+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.465789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.466777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.467263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.570298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.602274+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.602354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.602354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.602395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.692705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.692710+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.778890+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.970516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.970551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.971599+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:24.973759+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:25.006772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:25.074268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:25.074749+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:25.288619+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.317515+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.317921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.512063+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.512499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.512695+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:27.514183+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.289114+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.590732+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.590887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.701967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.832414+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:28.871763+00:00", "trade", 13.135, 45.0]
["2026-09-23T17:14:28.872703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.872824+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.873185+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:28.873305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:29.191533+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:29.191553+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:29.652776+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.002900+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.054543+00:00", "trade", 13.135, 295.0]
["2026-09-23T17:14:30.144843+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.145279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.145279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.145304+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.242150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.731545+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.731791+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.731791+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.733951+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:30.906602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.097426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.097667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.100108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.291528+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.293969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.466410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.467227+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.467503+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.513372+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.566694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:31.973596+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:31.974550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:32.667535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.487884+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.488124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.488164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.488204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.488340+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.488600+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:33.615267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:35.175096+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:35.387749+00:00", "trade", 13.1399, 4000.0]
["2026-09-23T17:14:35.388997+00:00", "trade", 13.1393, 97.0]
["2026-09-23T17:14:35.559073+00:00", "trade", 13.1359, 1122.0]
["2026-09-23T17:14:35.563223+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:14:35.563250+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:35.563251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:35.563253+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:35.563256+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:35.563256+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:35.563271+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563271+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563276+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563286+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:14:35.563289+00:00", "trade", 13.14, 120.0]
["2026-09-23T17:14:35.563289+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:14:35.563292+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:35.563316+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563336+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563396+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563406+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563406+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563441+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:35.563482+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:14:35.563556+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.563917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564033+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564033+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564158+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564525+00:00", "trade", 13.1378, 45.0]
["2026-09-23T17:14:35.564559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.564747+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:14:35.565115+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.565797+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.566278+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.649426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.831485+00:00", "trade", 13.145, 180.0]
["2026-09-23T17:14:35.883584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:36.436440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:37.237462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:37.916199+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.520891+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.535496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.535932+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.551058+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.579230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.580659+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.582628+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.584896+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:14:40.585595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.585751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.585751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.585786+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.586392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.588262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.739397+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.745962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.934613+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:14:40.934662+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:14:40.934701+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:14:40.934728+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:14:40.934757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.935464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.935664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.935704+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.935704+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.935709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.975504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.976476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:41.065062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:41.190005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:41.190666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:41.764613+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:41.904200+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:14:41.905448+00:00", "trade", 13.1448, 105.0]
["2026-09-23T17:14:43.008896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:43.009337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:43.856170+00:00", "trade", 13.144, 9.0]
["2026-09-23T17:14:43.982815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:44.087329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:44.402109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.236225+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.236661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.622029+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.622826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.623267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.683049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.725235+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.725981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.730763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.731028+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.731650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.734742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.734742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.839010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:46.206906+00:00", "trade", 13.1439, 12.0]
["2026-09-23T17:14:46.207186+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:46.207186+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:14:46.207192+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:46.207192+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:14:46.207195+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:46.207307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:46.207312+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207328+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207333+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207378+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207403+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207408+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207423+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:46.207493+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:46.207524+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:46.207526+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:46.207745+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:14:46.207969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208135+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208148+00:00", "trade", 13.14, 700.0]
["2026-09-23T17:14:46.208159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208227+00:00", "trade", 13.14, 700.0]
["2026-09-23T17:14:46.208245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208255+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208285+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208300+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208300+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208464+00:00", "trade", 13.1401, 43.0]
["2026-09-23T17:14:46.208480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208495+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208495+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.208556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.209102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.209393+00:00", "trade", 13.14, 43.0]
["2026-09-23T17:14:46.209447+00:00", "trade", 13.14, 62.0]
["2026-09-23T17:14:46.209514+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:14:46.210058+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:14:46.210736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.210776+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.211303+00:00", "trade", 13.14, 58.0]
["2026-09-23T17:14:46.242686+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:46.242725+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:46.243950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:46.285393+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:47.380040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:47.380521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:47.829866+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:47.877520+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.142165+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.143278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.344191+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.714864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.715149+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.715355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:48.715635+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:49.967617+00:00", "trade", 13.1433, 5.0]
["2026-09-23T17:14:50.697355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:50.697395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:50.697836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:50.698277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:50.698758+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:50.747734+00:00", "trade", 13.1433, 3.0]
["2026-09-23T17:14:50.749133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:51.256581+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:51.328563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:51.450122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:51.450603+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:53.563851+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:53.564367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:53.564372+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:53.566572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:53.567038+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:54.047848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:54.333834+00:00", "trade", 13.135, 11.0]
["2026-09-23T17:14:54.515477+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:55.624157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:55.624157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:56.335009+00:00", "trade", 13.14, 7.0]
["2026-09-23T17:14:56.336829+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:56.337270+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:57.211276+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:57.319950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:57.627808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:57.913939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:58.415830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:58.833184+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:58.878036+00:00", "trade", 13.135, 70.0]
["2026-09-23T17:14:58.908949+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.209633+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:59.210527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.210727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.210963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.283426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.283867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.283867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:59.294122+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:14:59.294206+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:00.002924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.077151+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.077446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.077767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.080885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.114805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.115016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.115362+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.115457+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.115457+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.145148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.148070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.151869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:00.860251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.011947+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.012328+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.036074+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.036074+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.036550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.056202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.218268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.218950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.219606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.219942+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.254830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.694011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.694051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:01.719229+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:01.720480+00:00", "trade", 13.1379, 40.0]
["2026-09-23T17:15:01.720543+00:00", "trade", 13.135, 41.0]
["2026-09-23T17:15:02.189331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.189772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.190173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.190654+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.193370+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.834281+00:00", "trade", 13.13, 24.0]
["2026-09-23T17:15:02.921213+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.921649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.922010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.922451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:02.955099+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.212107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.212548+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.213025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.631727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.643570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.967992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.968474+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.968514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.968955+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:04.969396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.067904+00:00", "trade", 13.1429, 3.0]
["2026-09-23T17:15:05.072667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.277615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.325148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.325589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.568628+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.903625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:05.903771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.367570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.367806+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.375730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.378356+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.469373+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.469428+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.470365+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.580397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:06.613716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.181754+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.181754+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.182195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.219489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.260501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.294553+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.294994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.598153+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:15:07.631420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.693242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:07.830203+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.027198+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.027198+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.027274+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.027314+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.028116+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.046760+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:09.662040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.169043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.211288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.211739+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.212155+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.355667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.356384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:10.807579+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:15:11.032163+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.032709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.033767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.034007+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.034248+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.034659+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.055173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.082102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.082583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.090135+00:00", "trade", 13.1443, 10.0]
["2026-09-23T17:15:11.108189+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.109031+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.494409+00:00", "trade", 13.1423, 2.0]
["2026-09-23T17:15:11.495877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:11.496353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.044379+00:00", "trade", 13.1405, 2.0]
["2026-09-23T17:15:12.127682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.129080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.228276+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.559184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.560327+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.560783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.560783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:12.560823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.009527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.043302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.146733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.155895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.256735+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.376090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.587834+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.587914+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.588195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:13.726404+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:14.776184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:14.776304+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:14.777136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:14.778785+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.214529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.932577+00:00", "trade", 13.1349, 2.0]
["2026-09-23T17:15:16.933289+00:00", "trade", 13.135, 48.0]
["2026-09-23T17:15:16.933766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.933922+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.934283+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.962615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:16.972699+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:19.111312+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:19.111432+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.151328+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.151649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.153529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.167251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.187104+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.187540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.452194+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:15:20.453379+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:15:20.453563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.453613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.454029+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:20.624964+00:00", "trade", 13.1444, 1.0]
["2026-09-23T17:15:21.113164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:21.113640+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:21.314188+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:21.831379+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:21.831439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.005642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.007341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.248325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.249943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.250660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.250660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.250881+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.254103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.257562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.267781+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.313354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.581287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.861419+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:24.962094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:25.019952+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:25.109880+00:00", "trade", 13.1417, 1.0]
["2026-09-23T17:15:26.106103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.106705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.150760+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.321098+00:00", "trade", 13.135, 3.0]
["2026-09-23T17:15:26.322614+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.323095+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.323536+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.333841+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.344095+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.425910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.581736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.731067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:26.840567+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:15:27.023884+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.041767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.044639+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.045125+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.045130+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.092483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.093144+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.094137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.197969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.198325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.198766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.199342+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.199848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.200289+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.539888+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:27.610391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:28.824112+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:28.871511+00:00", "trade", 13.135, 73.0]
["2026-09-23T17:15:30.002948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:31.721707+00:00", "trade", 13.1357, 29.0]
["2026-09-23T17:15:31.721767+00:00", "trade", 13.1357, 12.0]
["2026-09-23T17:15:31.995102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:31.995102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:31.995102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:32.096133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:32.127626+00:00", "trade", 13.1408, 3.0]
["2026-09-23T17:15:32.129422+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:32.129422+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:32.129903+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:32.188563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:33.849127+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:33.849262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:33.849623+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:34.953983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.801513+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:15:35.801862+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:15:35.802569+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.803055+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.803531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.803937+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.804418+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:35.805977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:36.025650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:36.025650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:36.626068+00:00", "trade", 13.1415, 2.0]
["2026-09-23T17:15:38.214322+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:38.291145+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:38.876414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:38.876895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.078039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.106218+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:39.106807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.126281+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:39.126363+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:39.126725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.127216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.127296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.127336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.127416+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.127657+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.250534+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.250539+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.413748+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.414535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.516292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.517305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:39.574772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.107344+00:00", "trade", 13.1414, 2.0]
["2026-09-23T17:15:40.108733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.125703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.171477+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.173357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.369730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.720811+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.848655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.980058+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.980374+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.980499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.980940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:40.980980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.026353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.026634+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.049879+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.130070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.747360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.747398+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:41.747791+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.747826+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.748012+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.748312+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.748388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.748664+00:00", "trade", 13.135, 42.0]
["2026-09-23T17:15:41.781040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.781071+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.781482+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.781517+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.796883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.815122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.923805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:41.944976+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:42.058050+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:42.195715+00:00", "trade", 13.1381, 6.0]
["2026-09-23T17:15:42.552011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:42.663206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:42.685590+00:00", "trade", 13.1385, 100.0]
["2026-09-23T17:15:42.692706+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:42.796248+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.050092+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.050954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.061414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.084945+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.087421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.087862+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.087892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:43.555656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.169793+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:44.169862+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:44.169928+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:44.170415+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.170530+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.171337+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.171819+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.172099+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.253668+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.253683+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.527972+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.594114+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.709714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.710170+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.710231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:44.710632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:46.515299+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:46.521343+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:46.934627+00:00", "trade", 13.1356, 5.0]
["2026-09-23T17:15:47.052032+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:47.052072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:47.241298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:47.380820+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.019626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.020313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.067600+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.166493+00:00", "trade", 13.1354, 6.0]
["2026-09-23T17:15:48.173402+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.325102+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:15:48.573966+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.574332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.574808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.608804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:48.759864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:50.228266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:50.390236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:51.699321+00:00", "trade", 13.1353, 1.0]
["2026-09-23T17:15:53.759094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:53.800698+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:53.995647+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:53.996088+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.004693+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.005134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.096442+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.096923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.200490+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.201477+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.201918+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.202359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.227925+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.228005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.228005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.228406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.440626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.461040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.530866+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.531343+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.611709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.612330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.612611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.612691+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.615047+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.654885+00:00", "trade", 13.1399, 150.0]
["2026-09-23T17:15:54.656066+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:15:54.656265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.783543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.876695+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.877136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.907704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:54.933636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.855696+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.855773+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:55.855777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.856197+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:55.856323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.856360+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:55.856398+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.856405+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:55.856654+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:55.856894+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.857463+00:00", "trade", 13.1364, 40.0]
["2026-09-23T17:15:55.857857+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.883262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:55.992923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:56.257543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:56.258385+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:57.020395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:57.020836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:57.021593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:57.035240+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:57.505951+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:58.152420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:58.153799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:58.824822+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:58.826069+00:00", "trade", 13.1355, 41.0]
["2026-09-23T17:15:58.873757+00:00", "trade", 13.135, 73.0]
["2026-09-23T17:15:59.163518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.166250+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.270643+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.408016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.408051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.417680+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:15:59.418160+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.418250+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.418410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.454501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.458506+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.485716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.485891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.485891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.790962+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:15:59.998895+00:00", "trade", 13.135, 32.0]
["2026-09-23T17:16:00.002983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.080146+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.080747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.080828+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.147331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.147767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.155651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.155771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:00.249705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:01.836277+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:16:01.914464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:01.957958+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.027590+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.028026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.028427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.082721+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.177638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.279471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.734947+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.735423+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.468664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.488351+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:07.527025+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:16:08.038760+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:16:08.039770+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:08.040091+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:08.040241+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:08.119014+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:08.119039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:08.704425+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:16:09.024736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.025613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.223750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.611273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.612200+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.612200+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.613147+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.614595+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.615087+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.625206+00:00", "trade", 13.135, 109.0]
["2026-09-23T17:16:09.626193+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:09.675385+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:10.021580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:10.401955+00:00", "trade", 13.1385, 40.0]
["2026-09-23T17:16:10.403200+00:00", "trade", 13.1352, 40.0]
["2026-09-23T17:16:11.037439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:11.037484+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.055608+00:00", "trade", 13.1356, 2.0]
["2026-09-23T17:16:12.673850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.673916+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.739271+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.739334+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:12.739943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740379+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740700+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740740+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740820+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.740940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.741336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.938045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.938085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:13.021358+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:13.021358+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:13.021799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:13.039659+00:00", "trade", 13.135, 40.0]
["2026-09-23T17:16:14.676134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:14.678334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:14.713823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:14.714344+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.086225+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.296416+00:00", "trade", 13.13, 15.0]
["2026-09-23T17:16:15.297007+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.350444+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.369875+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.370316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.474389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:15.529210+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:16.402775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:16.936648+00:00", "trade", 13.136, 4.0]
["2026-09-23T17:16:16.989026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.295060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.381235+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.738807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.738887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.738887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.739288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.928599+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:17.929531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:17.929546+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:19.447245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:19.447245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:19.447686+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:19.447726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:19.695561+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.017428+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.023547+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.067923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.175880+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.387870+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.387905+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.388271+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.388306+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.388311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.388386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.595053+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:20.595053+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:24.677460+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:24.679184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.018652+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.018732+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.019133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.019574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.064346+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.123813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.126850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.200315+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.618891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.620606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.682974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.683621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.684052+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.963923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.964996+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.965642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.965923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.966244+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.966244+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.098268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.098273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.112808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.113249+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.240331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.391336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.392860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:26.584406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.283395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.283396+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:27.283445+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.284387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.285270+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.724676+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.725292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.725613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.725613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.726094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.819642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.819642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.959320+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.960733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.961650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.240499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.615387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.616024+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.616339+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.616505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.616780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.827702+00:00", "trade", 13.1351, 15.0]
["2026-09-23T17:16:28.829091+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.851345+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:28.852499+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:16:28.949396+00:00", "trade", 13.13, 36.0]
["2026-09-23T17:16:28.949450+00:00", "trade", 13.13, 37.0]
["2026-09-23T17:16:30.003006+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.713164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.713374+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.713570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.713750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.714502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.715309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.715870+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.715910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.733632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.765248+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.765724+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.766205+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.821226+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:33.328555+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:33.329633+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:33.329914+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:34.619008+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.149747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.151311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.152865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.153306+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.156990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.258622+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:35.259103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.344011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.093391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.421006+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.421803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.422279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.449799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:38.099827+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:38.936540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:38.936861+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:39.523688+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:39.523768+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:40.404701+00:00", "trade", 13.1332, 28.0]
["2026-09-23T17:16:41.002810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:41.661383+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:41.661388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.207563+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:42.207599+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.208025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.208040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.208080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.208516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.209012+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:42.235531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.235531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.235967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.289369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.290266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.308208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.341647+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:16:45.341707+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:45.341773+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:45.341938+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.342219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.342299+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.342504+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.343016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.343437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.356342+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.398813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.398818+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.409113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:45.766434+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:46.431413+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:46.432375+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:46.462261+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:46.938699+00:00", "trade", 13.1319, 2.0]
["2026-09-23T17:16:47.141859+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:47.142019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:47.142521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:47.142556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:47.142836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:47.198223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:49.848951+00:00", "trade", 13.1419, 24.0]
["2026-09-23T17:16:50.748934+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:16:50.843639+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:50.844246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:50.844246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:50.844767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:50.911431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:50.911438+00:00", "trade", 13.13, 99.0]
["2026-09-23T17:16:54.844968+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:54.860394+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:55.132164+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:16:55.132166+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132172+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132175+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132178+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132383+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132386+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132389+00:00", "trade", 13.13, 36.0]
["2026-09-23T17:16:55.132392+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:55.132397+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:16:55.132397+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:16:55.132402+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132402+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132402+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:16:55.132407+00:00", "trade", 13.13, 3.0]
["2026-09-23T17:16:55.132407+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:55.132411+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:55.132411+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:16:55.132413+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:16:55.132416+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:55.132416+00:00", "trade", 13.13, 12.0]
["2026-09-23T17:16:55.132455+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132468+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:55.132517+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132517+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132522+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132628+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132673+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132693+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132843+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132943+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:55.132963+00:00", "trade", 13.13, 530.0]
["2026-09-23T17:16:55.132987+00:00", "trade", 13.13, 530.0]
["2026-09-23T17:16:55.132990+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:16:55.132990+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:55.132993+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:16:55.133039+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133041+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:55.133044+00:00", "trade", 13.13, 32.0]
["2026-09-23T17:16:55.133150+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:16:55.133204+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133239+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133359+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133432+00:00", "trade", 13.1312, 43.0]
["2026-09-23T17:16:55.133560+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133720+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.133800+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.134115+00:00", "trade", 13.13, 32.0]
["2026-09-23T17:16:55.134217+00:00", "trade", 13.125, 29.0]
["2026-09-23T17:16:55.134223+00:00", "trade", 13.1305, 47.0]
["2026-09-23T17:16:55.134277+00:00", "trade", 13.13, 63.0]
["2026-09-23T17:16:55.134395+00:00", "trade", 13.1294, 41.0]
["2026-09-23T17:16:55.134442+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:55.135778+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:16:55.179102+00:00", "trade", 13.13, 94.0]
["2026-09-23T17:16:55.232967+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:56.656697+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:56.657093+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:56.796179+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.093797+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.099321+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.143832+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.144774+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.221321+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.338235+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.384209+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.485766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.487685+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.578918+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:57.619855+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:58.300649+00:00", "trade", 13.1409, 22.0]
["2026-09-23T17:16:58.661446+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:58.661491+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:58.824295+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:16:58.871556+00:00", "trade", 13.125, 72.0]
["2026-09-23T17:16:59.022591+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:59.060837+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:59.144867+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:00.003025+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:00.267233+00:00", "trade", 13.1306, 7.0]
["2026-09-23T17:17:00.893115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:00.927522+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:01.773349+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:17:02.739271+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.739437+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.740193+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.740229+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.740229+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.740740+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.756477+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:02.756999+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:03.024571+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:06.699898+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:06.699958+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.157526+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.157907+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.158508+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.158564+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.158844+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.163551+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.163707+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:17:10.164327+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:10.164447+00:00", "trade", 13.125, 8.0]
["2026-09-23T17:17:10.233457+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:11.496276+00:00", "trade", 13.1325, 2.0]
["2026-09-23T17:17:12.566703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:12.600915+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024177+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024413+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024493+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024533+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024538+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.024934+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.025014+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.028894+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.062990+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.528042+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.528538+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:13.576372+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:14.726289+00:00", "trade", 13.125, 1810.0]
["2026-09-23T17:17:14.727540+00:00", "trade", 13.1264, 62.0]
["2026-09-23T17:17:14.727606+00:00", "trade", 13.1253, 113.0]
["2026-09-23T17:17:15.358561+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.359614+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.426518+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.729655+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.729655+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.730096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:15.939921+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:16.940705+00:00", "trade", 13.1277, 14.0]
["2026-09-23T17:17:17.989271+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:17.989311+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:17.989471+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:17.989712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.020159+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.114389+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.527256+00:00", "trade", 13.1509, 1.0]
["2026-09-23T17:17:18.740515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.741031+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.771484+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:18.771960+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:19.679461+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:19.967627+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:19.991198+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:20.026492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:20.026933+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:20.818187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:20.818668+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.311071+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.412703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.446930+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.583064+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.705996+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.815352+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:21.832077+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.537161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.537166+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.538629+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.549786+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.574440+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.589088+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:17:22.591315+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.633530+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.633535+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.736972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.808913+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:22.809394+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:23.679672+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:23.684478+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:23.693785+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:23.704400+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:24.559406+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:24.560003+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:25.116204+00:00", "trade", 13.1307, 2.0]
["2026-09-23T17:17:25.116999+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:25.117946+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:25.117946+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:25.558250+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:25.818615+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:26.324500+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:26.666606+00:00", "trade", 13.125, 20.0]
["2026-09-23T17:17:27.643525+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.482644+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.482669+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.550585+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.551463+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.551874+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:17:28.551877+00:00", "trade", 13.13, 268.0]
["2026-09-23T17:17:28.551877+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.551934+00:00", "trade", 13.13, 32.0]
["2026-09-23T17:17:28.551940+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:17:28.551940+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:17:28.551943+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.551943+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.551946+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:17:28.551946+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:17:28.551949+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:17:28.551949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.551954+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.551989+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.552034+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.552034+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:17:28.552074+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552079+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552134+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552250+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552305+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552485+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:17:28.552583+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.552610+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.552620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.552655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.552676+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.552746+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:17:28.552861+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.552965+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.553001+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553200+00:00", "trade", 13.1294, 53.0]
["2026-09-23T17:17:28.553267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553422+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553462+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.553502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.555058+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:28.557783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.566107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.660537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.681783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.824945+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:28.826016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.826467+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.853833+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:28.960156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.226695+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:17:29.316670+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.424386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.424827+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.522575+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.523101+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.552988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.559508+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:29.955596+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:30.003044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:30.698803+00:00", "trade", 13.13, 43.0]
["2026-09-23T17:17:30.698836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:30.699643+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:30.700057+00:00", "trade", 13.1307, 40.0]
["2026-09-23T17:17:30.711274+00:00", "trade", 13.13, 30.0]
["2026-09-23T17:17:30.990536+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:31.031735+00:00", "trade", 13.1315, 10.0]
["2026-09-23T17:17:31.586009+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:31.616497+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:31.744782+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:32.285154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:32.567486+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:32.801814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:32.801924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.282252+00:00", "trade", 13.1315, 40.0]
["2026-09-23T17:17:33.691733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.691773+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.691813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.692289+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.692731+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.692771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.693252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.730265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.730305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.730987+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:33.832057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:34.040403+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:34.453823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:34.470428+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:34.804573+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:17:34.805818+00:00", "trade", 13.13, 40.0]
["2026-09-23T17:17:36.402230+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:36.403295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:36.545674+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:36.565882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:36.566780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:36.628828+00:00", "trade", 13.1303, 2.0]
["2026-09-23T17:17:37.136842+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:37.136887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:37.137534+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:37.137774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:37.235041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:38.066541+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:38.111674+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:17:38.577919+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:39.562243+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:41.100203+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:17:41.496276+00:00", "trade", 13.1493, 1.0]
["2026-09-23T17:17:42.687241+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:17:43.079995+00:00", "trade", 13.13, 12.0]
["2026-09-23T17:17:43.080043+00:00", "trade", 13.13, 13.0]
["2026-09-23T17:17:43.740114+00:00", "trade", 13.13, 70.0]
["2026-09-23T17:17:43.741199+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:43.749123+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:46.942705+00:00", "trade", 13.1304, 7.0]
["2026-09-23T17:17:46.944442+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:47.296287+00:00", "trade", 13.1392, 100.0]
["2026-09-23T17:17:48.195184+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:48.195208+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:48.195801+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:17:48.196208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:48.196456+00:00", "trade", 13.1325, 44.0]
["2026-09-23T17:17:48.970021+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.041562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.041617+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.046489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.046965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.104026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.168550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.227027+00:00", "trade", 13.1301, 2.0]
["2026-09-23T17:17:50.424133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:50.896288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.242327+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.242948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.242998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.392885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.393366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.834472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.834798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.835294+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.839840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.839855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.840391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.840882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.841353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:51.883564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.582182+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.582874+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.586713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.735883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.852521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:52.872844+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.385460+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.386132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.386372+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.386573+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.391294+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:53.439073+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:55.413434+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:55.413484+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:55.444684+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:55.520649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.029157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.030435+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.030876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.131831+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.171927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.172363+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.172964+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.173405+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.210218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.210694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.299716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.300187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.361864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.428167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.446095+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.446571+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.626229+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.626675+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.770201+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.884639+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.885396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:57.982031+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.020683+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.021405+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.044590+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.061816+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.062252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.586646+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:17:58.587222+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.587864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.597627+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.602990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.603431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.633156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:58.851339+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:17:58.851912+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.134164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.134626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.134836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.187943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.188379+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.296656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.297113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.297213+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.298731+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.404007+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.404453+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.477730+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:17:59.479712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.480153+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.480635+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.539049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.592907+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.593343+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.638165+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.638601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.644645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.746042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.746999+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.849834+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.850796+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.860213+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.861071+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.861156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.920978+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:59.956187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.003084+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.052381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.068189+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.172262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.207912+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.311423+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.389649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.491803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.536419+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:00.637850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.812272+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.838220+00:00", "trade", 13.1294, 23.0]
["2026-09-23T17:18:01.838259+00:00", "trade", 13.1294, 2.0]
["2026-09-23T17:18:01.912907+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.933390+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.973586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.974523+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:01.986286+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.041347+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.112452+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.671613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.672390+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.898228+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.900784+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.935036+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:02.967849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.086050+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.705766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.706417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.706768+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.757023+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:03.760226+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:04.807704+00:00", "trade", 13.1323, 18.0]
["2026-09-23T17:18:05.401960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.402441+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.402556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.459136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.459577+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.684252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.685410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.685851+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:05.686332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.009918+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.233791+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.233871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.234377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.234417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.236312+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.240231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.371198+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.521727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.522308+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.562496+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:18:06.563135+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.563536+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.564097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.593908+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.594344+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:06.853471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.018685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.386783+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:18:07.925194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.948253+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.948344+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.948349+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.950905+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.951947+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.983317+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.983320+00:00", "trade", 13.13, 73.0]
["2026-09-23T17:18:07.983798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.983878+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:07.985557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.026089+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.161742+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.161772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.161777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.162218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.162258+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.163015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.163341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.163486+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.163777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.164975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.165436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.188064+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.188105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.268331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.268331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.343931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.344833+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.344873+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.344913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.345710+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.351960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.372203+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.373165+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.456033+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.547540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.579918+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:08.580910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:09.915308+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:09.915348+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:09.936754+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:10.406638+00:00", "trade", 13.1294, 2.0]
["2026-09-23T17:18:11.259905+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:11.698304+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:12.169546+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:12.171024+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:12.171721+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:12.172022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:12.192450+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:13.188131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:13.392543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:16.667944+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:18:16.944705+00:00", "trade", 13.1338, 2.0]
["2026-09-23T17:18:18.197704+00:00", "trade", 13.1334, 32.0]
["2026-09-23T17:18:19.270004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.270665+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.272630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.278745+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.381144+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.421755+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.523828+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.916879+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.917796+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.917837+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.918994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:19.979739+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:20.122559+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:20.572551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:21.523415+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:21.910507+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:22.017712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:22.042195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:22.042203+00:00", "trade", 13.13, 15.0]
["2026-09-23T17:18:22.096309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:22.097066+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:22.410538+00:00", "trade", 13.133, 1.0]
["2026-09-23T17:18:22.626001+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.033858+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.040609+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.092407+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.130177+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.165261+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.213155+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.247762+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:24.400221+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:26.622130+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:18:26.622903+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:18:26.623063+00:00", "trade", 13.135, 11.0]
["2026-09-23T17:18:26.775251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:26.795384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:27.099739+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:27.100558+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:27.124678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:27.124741+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:27.203556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:27.880444+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:18:28.841478+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:18:28.903438+00:00", "trade", 13.13, 52.0]
["2026-09-23T17:18:28.903915+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:28.903995+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:28.904316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:28.911205+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:18:28.936408+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:28.936849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:29.177206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:30.003108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:30.796532+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:32.464491+00:00", "trade", 13.1377, 100.0]
["2026-09-23T17:18:32.465877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:33.637412+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:33.643336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:33.828357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:33.898659+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:34.316078+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:34.660649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:34.661591+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:34.809703+00:00", "trade", 13.1338, 23.0]
["2026-09-23T17:18:34.997942+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:35.989378+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:35.989784+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:35.993102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:36.288239+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:36.289237+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:36.309044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:36.485840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:38.243256+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:18:39.574706+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:41.172611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:41.173468+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:41.173814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:41.274086+00:00", "trade", 13.135, 137.0]
["2026-09-23T17:18:41.275337+00:00", "trade", 13.1338, 40.0]
["2026-09-23T17:18:41.553172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:42.030095+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:42.031752+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:42.177378+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:44.477973+00:00", "trade", 13.135, 18.0]
["2026-09-23T17:18:45.695154+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:18:46.573903+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:46.946704+00:00", "trade", 13.134, 3.0]
["2026-09-23T17:18:47.017622+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:18:47.017710+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.018131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.018181+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.018246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.066255+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.117888+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.149428+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.298588+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.454846+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.550889+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.551245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.551897+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.602356+00:00", "trade", 13.14, 137.0]
["2026-09-23T17:18:47.602918+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.622826+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.622889+00:00", "trade", 13.1399, 48.0]
["2026-09-23T17:18:47.623176+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.858291+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.859715+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:47.859880+00:00", "trade", 13.14, 41.0]
["2026-09-23T17:18:48.018839+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:48.018889+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:49.582663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:49.582738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:49.583068+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:50.195432+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:50.195803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:50.197296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:50.756543+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:18:50.832152+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:18:51.114891+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:18:51.861995+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.862211+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.862346+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.862431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.863228+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.863293+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.864256+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.865218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.866421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.871703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:51.872746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:52.036115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:52.587266+00:00", "trade", 13.1352, 4.0]
["2026-09-23T17:18:53.794197+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:53.904845+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:53.905481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:53.905923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:53.908163+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:54.073361+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:54.073426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:54.075221+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:54.086743+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:54.919085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:55.037203+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:18:55.226392+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:55.227394+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.626613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.626653+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.639979+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.640215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.742448+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:57.761178+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.044543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.045189+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.045550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.046032+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.161777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.812647+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.832394+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.832469+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:18:58.833386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.834324+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.877662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.877662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.919641+00:00", "trade", 13.135, 73.0]
["2026-09-23T17:18:58.920892+00:00", "trade", 13.1367, 40.0]
["2026-09-23T17:18:58.932222+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:58.932397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.017264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.400657+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.400732+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.432453+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.432493+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:18:59.707663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.003132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.063511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.064313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.064523+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.067445+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.123935+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.125478+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.126100+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.573701+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.574071+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.574728+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.575004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.631167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.631273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.632110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.740924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.741585+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.741666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:00.743465+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:01.047519+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:01.048406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:01.609624+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:19:02.047144+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.047209+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.047766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.096497+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.097429+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.097645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.098577+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.225494+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.476196+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.476266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.477108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.477269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.586559+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.587090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.776882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.776917+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.777358+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:02.777849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:03.014474+00:00", "trade", 13.1367, 1.0]
["2026-09-23T17:19:03.017104+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:03.105986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:04.355266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:04.811700+00:00", "trade", 13.1364, 20.0]
["2026-09-23T17:19:05.030654+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:05.031010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:05.031060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:05.031621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.037311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.037401+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.038309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.038389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.040990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.041471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.183775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.184552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.541271+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.541376+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.541742+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:06.785793+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:07.328848+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:19:07.330023+00:00", "trade", 13.135, 5.0]
["2026-09-23T17:19:09.003910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.656895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.658384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.675966+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.676572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.725424+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.727218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.762156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.894937+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.895088+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.895744+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.895860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.896015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.896200+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:09.920974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:10.520512+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:10.521329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:11.069269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:11.069384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:11.497263+00:00", "trade", 13.1305, 2.0]
["2026-09-23T17:19:11.611119+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:11.612157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:11.747714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.131168+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.131543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.131709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.132405+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.132847+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.133809+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.225146+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.568489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.569105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.569552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.569983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:12.569987+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:14.750876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:14.751407+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:14.760598+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:19:14.762408+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:14.763010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:15.728678+00:00", "trade", 13.1329, 2.0]
["2026-09-23T17:19:16.584592+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.584713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.585109+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.585510+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.585976+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.586023+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:16.586081+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.586417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.587053+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.588206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.588657+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:16.844275+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:19:16.948698+00:00", "trade", 13.1377, 3.0]
["2026-09-23T17:19:17.963461+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:18.574727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:18.575102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:20.580072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.057207+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.057534+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:24.057553+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.057598+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.058154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.090160+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.104400+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.104404+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:19:24.104404+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:19:24.104429+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.104476+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:19:24.104480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.105654+00:00", "trade", 13.1375, 43.0]
["2026-09-23T17:19:24.177188+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.294838+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.363867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.613707+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:24.614624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:27.037895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:28.051975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:28.714823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:28.715515+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:28.715957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:28.832382+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:19:28.875075+00:00", "trade", 13.135, 73.0]
["2026-09-23T17:19:29.176540+00:00", "trade", 13.1367, 17.0]
["2026-09-23T17:19:29.581848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.581963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.582519+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.766122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.766192+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.766252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:29.834795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:30.003156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:31.733717+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:32.912108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.813703+00:00", "trade", 13.1367, 25.0]
["2026-09-23T17:19:34.835177+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:34.835247+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:34.836317+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:19:34.950433+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:34.950557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.950567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.950788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.951505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.951986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.953103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.971828+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:34.986157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.008056+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.008430+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.009334+00:00", "trade", 13.1376, 41.0]
["2026-09-23T17:19:35.016139+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.016259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.020489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.024208+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.026107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.029250+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.032411+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.033169+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.033329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.043150+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.043248+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.043459+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.058174+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:35.058259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.058269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.058279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.069501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.090045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.090245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.239641+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.239656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.240202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.240618+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.242312+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.260350+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.260846+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:35.685688+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.091329+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:36.091469+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.091796+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.101954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.102320+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:36.102841+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.103518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.104440+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.113883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.138972+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.303123+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:36.634031+00:00", "trade", 13.1361, 2.0]
["2026-09-23T17:19:37.110406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:38.988924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.276278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.276323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.276464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.277341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.279751+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.305317+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.349282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.349478+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.350290+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.350991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.351237+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.351252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.351808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.352194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.352926+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.353076+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.510100+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.532113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.666613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:39.668156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.155694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.156481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.657744+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.657825+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.924760+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.924971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.927211+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:41.964625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.093682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.094705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.105922+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.106829+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.206601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.206807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.207624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:42.333143+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.625826+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.626828+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.627064+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.629525+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.643708+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:43.644651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:44.204244+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:44.307655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:44.399994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:45.353781+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:45.353971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:45.594584+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:46.706382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:46.950704+00:00", "trade", 13.1384, 5.0]
["2026-09-23T17:19:46.951500+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:47.241290+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:47.241396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:47.269873+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:47.270335+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.050357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.050472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.051099+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.051765+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.054266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.078269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.212899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.224301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:48.258558+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.063881+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.063891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.064813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.064893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.064973+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.065615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.065730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.065810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.096664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.132805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.457718+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.473225+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.593106+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.638975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.850975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:49.877042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:50.064624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:50.138880+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:50.147075+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:50.147997+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.034243+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039132+00:00", "trade", 13.14, 354.0]
["2026-09-23T17:19:51.039135+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:19:51.039169+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039175+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039178+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:51.039180+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:19:51.039184+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:19:51.039184+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:19:51.039189+00:00", "trade", 13.14, 146.0]
["2026-09-23T17:19:51.039189+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:51.039189+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:19:51.039189+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039193+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:19:51.039194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039213+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:19:51.039261+00:00", "trade", 13.14, 130.0]
["2026-09-23T17:19:51.039265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:19:51.039270+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039270+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039275+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039305+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039305+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039310+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039315+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039325+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039370+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039415+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039435+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:19:51.039525+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.039728+00:00", "trade", 13.14, 22.0]
["2026-09-23T17:19:51.039773+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:19:51.039856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.039856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.039950+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:51.039951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.039953+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:51.039968+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:19:51.039974+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:19:51.039991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040011+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040386+00:00", "trade", 13.14, 55.0]
["2026-09-23T17:19:51.040449+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:19:51.040512+00:00", "trade", 13.14, 57.0]
["2026-09-23T17:19:51.040573+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040693+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.040974+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.041194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.041194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.041776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.041851+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.045334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.076625+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:51.077150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.082664+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:51.083927+00:00", "trade", 13.1424, 44.0]
["2026-09-23T17:19:51.142771+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.145736+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:51.541977+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.702990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:51.834353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:52.309935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:52.427370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:52.438787+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:52.561469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:52.597332+00:00", "trade", 13.1395, 2.0]
["2026-09-23T17:19:52.599858+00:00", "trade", 13.1395, 2.0]
["2026-09-23T17:19:52.604068+00:00", "trade", 13.1395, 2.0]
["2026-09-23T17:19:52.609998+00:00", "trade", 13.1395, 4.0]
["2026-09-23T17:19:53.057636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.176669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.177707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.281820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.307912+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.414305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.794325+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:53.826599+00:00", "trade", 13.1371, 69.0]
["2026-09-23T17:19:54.078602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:54.358863+00:00", "trade", 13.145, 11.0]
["2026-09-23T17:19:54.488253+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:54.505143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:55.665791+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:55.667039+00:00", "trade", 13.1421, 40.0]
["2026-09-23T17:19:55.673280+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:55.767669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:56.298483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:56.472097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:56.577533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:56.589135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:57.260078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:57.355946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:57.502947+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:57.972866+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.309136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.321305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.367030+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:19:58.367997+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.370272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.501078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.544472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:58.825027+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:58.825027+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:58.926013+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:19:59.223045+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:20:00.003175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:00.065824+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:00.200435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:00.792801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:00.798264+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:01.078987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:01.401974+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:20:01.862846+00:00", "trade", 13.1388, 3.0]
["2026-09-23T17:20:01.931653+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:01.933327+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.004777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.072057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.072498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.158373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.024390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.025097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.131059+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.165315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:04.247898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:04.248530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:04.276832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:05.447330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:05.812565+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:06.527808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:06.571421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.397649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.376411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.376852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.093197+00:00", "trade", 13.1341, 7.0]
["2026-09-23T17:20:11.357338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.357814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.593343+00:00", "trade", 13.1341, 100.0]
["2026-09-23T17:20:13.053567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.053968+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.054009+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.122664+00:00", "trade", 13.1464, 102.0]
["2026-09-23T17:20:13.123915+00:00", "trade", 13.1452, 44.0]
["2026-09-23T17:20:13.124030+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.549874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.651902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.421536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.422018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.015371+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.017014+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.062715+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.461123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.461584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.384046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.384502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.893148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.111304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.111780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.112221+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.112662+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.156913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.011869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.012315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.012801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.013272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.835024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.837986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.860911+00:00", "trade", 13.145, 32.0]
["2026-09-23T17:20:21.861392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.861789+00:00", "trade", 13.145, 96.0]
["2026-09-23T17:20:21.900991+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:20:21.919249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.023197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.023643+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.047975+00:00", "trade", 13.1394, 2.0]
["2026-09-23T17:20:22.124313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.490314+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.665852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:25.668702+00:00", "trade", 13.1453, 12.0]
["2026-09-23T17:20:26.333686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:26.367081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.109527+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:28.501348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842050+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842051+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:20:28.842111+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:28.842701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.842899+00:00", "trade", 13.14, 92.0]
["2026-09-23T17:20:28.842902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.843022+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.843218+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.843258+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.873349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:28.990824+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:20:28.992583+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:20:30.003200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.073658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.190501+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.190902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.190937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.190977+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:30.201983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.176229+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.177091+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.357165+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.357165+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.357200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.517216+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.522579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.522649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.522710+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:32.920026+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.114604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.115526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.170246+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.170908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.170908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.656304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.867487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.867549+00:00", "trade", 13.15, 818.0]
["2026-09-23T17:20:33.867582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.867637+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:33.868797+00:00", "trade", 13.1473, 66.0]
["2026-09-23T17:20:34.835622+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:34.873743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:34.873811+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:34.879171+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:34.888674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:35.277946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:35.300991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:35.301923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:37.034398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:38.368066+00:00", "trade", 13.145, 7.0]
["2026-09-23T17:20:41.958481+00:00", "trade", 13.145, 4.0]
["2026-09-23T17:20:43.210255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:43.247281+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:20:43.247383+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:43.417037+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:44.124226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:44.125068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:44.125550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:44.528023+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:47.309492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:47.641757+00:00", "trade", 13.145, 4.0]
["2026-09-23T17:20:48.172692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:48.173143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:49.844358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:50.271179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:50.271625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:50.758468+00:00", "trade", 13.1415, 2.0]
["2026-09-23T17:20:50.759271+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:51.037875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:51.038356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:51.108378+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:51.148193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.608224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.608665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.608786+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.609101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.609543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:52.674607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:54.284652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:54.285128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:54.416250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:55.670702+00:00", "trade", 13.1473, 26.0]
["2026-09-23T17:20:56.729483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:56.730446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:56.933590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:58.008755+00:00", "trade", 13.1466, 3.0]
["2026-09-23T17:20:58.010183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:58.013509+00:00", "trade", 13.1466, 2.0]
["2026-09-23T17:20:58.328657+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:58.843239+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:58.843302+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:58.843894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:58.887016+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:58.994809+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:20:59.010545+00:00", "trade", 13.146, 1.0]
["2026-09-23T17:21:00.003224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:00.233167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:02.945380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:03.708643+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:03.708708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:03.708768+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:03.870749+00:00", "trade", 13.1417, 18.0]
["2026-09-23T17:21:04.570024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:04.628996+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:21:04.630117+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:21:05.991750+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:05.992066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:06.519141+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:21:06.519923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:06.519988+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:06.539229+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:06.947273+00:00", "trade", 13.14, 19.0]
["2026-09-23T17:21:07.205892+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:21:07.332081+00:00", "trade", 13.1418, 1.0]
["2026-09-23T17:21:07.867001+00:00", "trade", 13.1364, 24.0]
["2026-09-23T17:21:09.613073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:09.613675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:09.614196+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:09.614351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:10.348414+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:10.348740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:10.348740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:10.474354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:11.504003+00:00", "trade", 13.1418, 3.0]
["2026-09-23T17:21:12.137455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:12.579250+00:00", "trade", 13.1458, 1.0]
["2026-09-23T17:21:13.527344+00:00", "trade", 13.14, 216.0]
["2026-09-23T17:21:13.648984+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:21:18.318089+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:21:19.634527+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:21:19.635094+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:19.635779+00:00", "trade", 13.1442, 44.0]
["2026-09-23T17:21:20.107214+00:00", "trade", 13.14, 23.0]
["2026-09-23T17:21:20.367167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:20.367227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:20.399775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:20.400351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:20.668480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:23.536083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:24.610381+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:21:24.844063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:24.844123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:25.012404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:25.206932+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:21:25.672702+00:00", "trade", 13.1432, 23.0]
["2026-09-23T17:21:26.227963+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:21:26.876588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:27.556983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:28.749714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:28.843459+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:28.843519+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:28.980814+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:21:29.981883+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:21:30.003249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:31.098372+00:00", "trade", 13.1453, 1.0]
["2026-09-23T17:21:32.069008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.069018+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:21:32.069043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.069289+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.069654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.069930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.187520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:32.209212+00:00", "trade", 13.14, 137.0]
["2026-09-23T17:21:34.586406+00:00", "trade", 13.1357, 100.0]
["2026-09-23T17:21:35.445629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:35.548378+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:35.548438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:35.558502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:35.584209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:36.018987+00:00", "trade", 13.14, 397.0]
["2026-09-23T17:21:36.018990+00:00", "trade", 13.14, 398.0]
["2026-09-23T17:21:36.019041+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:21:36.019044+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:21:36.019047+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:21:36.019047+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:21:36.019052+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:21:36.019052+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019056+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:21:36.019056+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:21:36.019056+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019059+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019059+00:00", "trade", 13.14, 500.0]
["2026-09-23T17:21:36.019062+00:00", "trade", 13.14, 13.0]
["2026-09-23T17:21:36.019062+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019069+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019084+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019104+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019105+00:00", "trade", 13.14, 9.0]
["2026-09-23T17:21:36.019108+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:21:36.019108+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:21:36.019110+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019114+00:00", "trade", 13.14, 36.0]
["2026-09-23T17:21:36.019114+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:21:36.019116+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019125+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019125+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:21:36.019170+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019174+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019245+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019245+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019252+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:21:36.019255+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019275+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019285+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019295+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019306+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:21:36.019310+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:21:36.019312+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:21:36.019312+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.019315+00:00", "trade", 13.14, 12.0]
["2026-09-23T17:21:36.019315+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:21:36.019535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019631+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019816+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019851+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.019931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.020057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.020092+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.020239+00:00", "trade", 13.1407, 47.0]
["2026-09-23T17:21:36.020252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.020253+00:00", "trade", 13.14, 128.0]
["2026-09-23T17:21:36.020317+00:00", "trade", 13.14, 43.0]
["2026-09-23T17:21:36.020373+00:00", "trade", 13.1403, 40.0]
["2026-09-23T17:21:36.020437+00:00", "trade", 13.14, 53.0]
["2026-09-23T17:21:36.020563+00:00", "trade", 13.14, 49.0]
["2026-09-23T17:21:36.020853+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.021071+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:21:36.021492+00:00", "trade", 13.14, 42.0]
["2026-09-23T17:21:36.024858+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.027204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.027596+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:21:36.034937+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.051813+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:36.070497+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:21:36.070512+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:21:36.071754+00:00", "trade", 13.1372, 46.0]
["2026-09-23T17:21:36.078336+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:21:36.078691+00:00", "trade", 13.135, 164.0]
["2026-09-23T17:21:36.119518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.119518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.120205+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.139294+00:00", "trade", 13.135, 164.0]
["2026-09-23T17:21:36.551570+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:36.551572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.566495+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:36.566862+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:36.567154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:36.568125+00:00", "trade", 13.135, 43.0]
["2026-09-23T17:21:36.631897+00:00", "trade", 13.1412, 2.0]
["2026-09-23T17:21:36.800675+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:37.042970+00:00", "trade", 13.135, 159.0]
["2026-09-23T17:21:37.721097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:37.936400+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:38.017628+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:38.022585+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:38.463009+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:38.585090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:40.044021+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:21:40.885633+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:42.404530+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:42.405452+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:42.689173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:43.400893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:43.771891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:43.772954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:44.640354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:44.640399+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:44.840010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.018653+00:00", "trade", 13.135, 13.0]
["2026-09-23T17:21:45.302471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.302616+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.304451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.304992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.485527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.846812+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.847564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.847774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:45.848807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.030865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.031346+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.192921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.417840+00:00", "trade", 13.1385, 46.0]
["2026-09-23T17:21:46.533207+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.533392+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.618780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:46.619738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:47.046980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:47.047602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:48.173195+00:00", "trade", 13.1372, 22.0]
["2026-09-23T17:21:49.084156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.085490+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.088101+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.194374+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.201636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.228665+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:49.919926+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:51.728318+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:51.728799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:51.728879+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:51.729360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:51.730709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:52.017316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:52.292902+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:52.293975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:53.054736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:53.069216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:55.142107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:55.180193+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:55.186463+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:55.588165+00:00", "trade", 13.1398, 1.0]
["2026-09-23T17:21:56.380646+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.381554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.627504+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.628261+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.628431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.751499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:56.861707+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:57.252981+00:00", "trade", 13.1364, 22.0]
["2026-09-23T17:21:58.019927+00:00", "trade", 13.1393, 4.0]
["2026-09-23T17:21:58.025572+00:00", "trade", 13.1393, 1.0]
["2026-09-23T17:21:58.833235+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:21:58.834483+00:00", "trade", 13.1354, 43.0]
["2026-09-23T17:21:58.890031+00:00", "trade", 13.135, 24.0]
["2026-09-23T17:22:00.003263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:00.980992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:00.981292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:00.982666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:00.982971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:01.029703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:01.030660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:04.600601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:05.034609+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:05.816780+00:00", "trade", 13.1406, 7.0]
["2026-09-23T17:22:05.817574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:05.817775+00:00", "trade", 13.135, 65.0]
["2026-09-23T17:22:05.932858+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:06.569698+00:00", "trade", 13.1354, 34.0]
["2026-09-23T17:22:07.013171+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:09.544419+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:09.545070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:09.545551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:09.564161+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:10.371413+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:10.628986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:10.908773+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:10.909715+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:13.579999+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:13.620756+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.165338+00:00", "trade", 13.1405, 98.0]
["2026-09-23T17:22:14.414310+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.415117+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.415233+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.426174+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.466830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:14.913795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:15.177403+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:15.221462+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:15.278704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.009806+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.009896+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.010377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.011575+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.179014+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.953152+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:17.953724+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.289007+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.437761+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.438052+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.438202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.438629+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:18.454927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:21.062076+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:21.076039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:21.077583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:21.116310+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:21.119470+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:21.119963+00:00", "trade", 13.135, 125.0]
["2026-09-23T17:22:21.120198+00:00", "trade", 13.135, 7.0]
["2026-09-23T17:22:21.120760+00:00", "trade", 13.135, 125.0]
["2026-09-23T17:22:21.120953+00:00", "trade", 13.135, 125.0]
["2026-09-23T17:22:21.121166+00:00", "trade", 13.135, 25.0]
["2026-09-23T17:22:22.655771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:22.655781+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:22.668757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:22.669694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:23.138301+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:23.138304+00:00", "trade", 13.135, 364.0]
["2026-09-23T17:22:23.138304+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:22:23.139047+00:00", "trade", 13.135, 364.0]
["2026-09-23T17:22:23.139119+00:00", "trade", 13.135, 364.0]
["2026-09-23T17:22:23.139555+00:00", "trade", 13.135, 50.0]
["2026-09-23T17:22:23.139576+00:00", "trade", 13.135, 209.0]
["2026-09-23T17:22:23.140367+00:00", "trade", 13.135, 42.0]
["2026-09-23T17:22:23.140430+00:00", "trade", 13.135, 48.0]
["2026-09-23T17:22:23.586684+00:00", "trade", 13.1376, 7.0]
["2026-09-23T17:22:23.663140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:23.663621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:24.280014+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:25.520197+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:25.521204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:25.816939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:26.126643+00:00", "trade", 13.1376, 26.0]
["2026-09-23T17:22:26.934866+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:27.170256+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:27.304757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:28.126354+00:00", "trade", 13.1393, 46.0]
["2026-09-23T17:22:28.378473+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:28.825474+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:28.825477+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:28.826535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:28.827012+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:28.921850+00:00", "trade", 13.135, 24.0]
["2026-09-23T17:22:29.322131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:30.003283+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:31.239683+00:00", "trade", 13.1392, 2.0]
["2026-09-23T17:22:32.727334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:32.727394+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:22:32.728287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:33.075774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.392455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.757313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.757754+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.758281+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.758416+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.826849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:34.827761+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:36.032706+00:00", "trade", 13.1353, 8.0]
["2026-09-23T17:22:37.711323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:37.878737+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.020212+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.020332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.020909+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.042195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.042866+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.911545+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:41.913389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:42.007102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:44.087657+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:44.115744+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:44.390278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:44.390713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:44.654141+00:00", "trade", 13.1392, 107.0]
["2026-09-23T17:22:45.132376+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:22:45.268885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:45.495840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:53.141711+00:00", "trade", 13.1363, 32.0]
["2026-09-23T17:22:53.141796+00:00", "trade", 13.1363, 13.0]
["2026-09-23T17:22:55.405493+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:22:55.405975+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:55.405975+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:55.406188+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:22:55.415943+00:00", "trade", 13.135, 116.0]
["2026-09-23T17:22:55.416274+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.416334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.416544+00:00", "trade", 13.135, 84.0]
["2026-09-23T17:22:55.424913+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:22:55.425758+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:22:55.426167+00:00", "trade", 13.135, 42.0]
["2026-09-23T17:22:55.426372+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:22:55.428263+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:55.429165+00:00", "trade", 13.135, 616.0]
["2026-09-23T17:22:55.430413+00:00", "trade", 13.135, 40.0]
["2026-09-23T17:22:55.430474+00:00", "trade", 13.135, 58.0]
["2026-09-23T17:22:55.507536+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.527514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.528015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.528611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.529138+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.662119+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.662260+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.662736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.736125+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:55.839236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:56.021119+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:56.054344+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:56.127323+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:57.020554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:57.020985+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:57.023140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:57.277506+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.540774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.541997+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.544017+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.544137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.544588+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.544628+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.547230+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.642366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.643268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.836689+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.836910+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:58.838198+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.838218+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:22:58.844846+00:00", "trade", 13.1376, 1.0]
["2026-09-23T17:22:58.868625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.940927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:22:58.955131+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:22:58.955185+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:23:00.003307+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:01.630281+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:01.930501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:01.932356+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:01.933293+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:01.988514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:02.171265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:02.469520+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:02.976838+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.080710+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.626330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.627593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.627594+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:03.627698+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.627708+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.627763+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.628570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.629011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.630088+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.845596+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:23:03.846379+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.846960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:03.850284+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:23:03.854136+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:23:03.873788+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:23:04.004500+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:04.172931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:04.630564+00:00", "trade", 13.1374, 42.0]
["2026-09-23T17:23:05.580443+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:06.034709+00:00", "trade", 13.1348, 7.0]
["2026-09-23T17:23:07.086169+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:23:08.514435+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:08.690231+00:00", "trade", 13.1392, 1000.0]
["2026-09-23T17:23:08.691479+00:00", "trade", 13.1375, 77.0]
["2026-09-23T17:23:10.558903+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:11.505445+00:00", "trade", 13.1375, 2.0]
["2026-09-23T17:23:11.631773+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:11.720519+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:12.587283+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:12.588632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:13.095323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:13.761169+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:14.550955+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:14.590965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.257045+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:23:16.257162+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.257934+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.258293+00:00", "trade", 13.1351, 3.0]
["2026-09-23T17:23:16.259072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.259242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.306720+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.307347+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.307608+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.308610+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.312208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.315757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.315775+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:23:16.316774+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.316965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.317291+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.317606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.339498+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.339579+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:16.463103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:17.770957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:20.896961+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:21.519779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:21.647285+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:23:21.648726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:21.649669+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:21.652746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:22.528436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:22.528476+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:22.528496+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:22.529990+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:22.560538+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:23.029439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:24.612424+00:00", "trade", 13.1371, 2.0]
["2026-09-23T17:23:25.431704+00:00", "trade", 13.1374, 33.0]
["2026-09-23T17:23:25.450951+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:25.757370+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:25.757436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:28.826304+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:23:28.910830+00:00", "trade", 13.135, 24.0]
["2026-09-23T17:23:30.002214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:30.003321+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:30.027745+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:32.695997+00:00", "trade", 13.1369, 25.0]
["2026-09-23T17:23:32.697104+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:23:34.609891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:34.614843+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:34.616602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:34.617315+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:23:34.618040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:34.618201+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.019757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.416672+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.416729+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:23:35.417213+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.417241+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:23:35.417243+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:23:35.417249+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:23:35.418494+00:00", "trade", 13.1358, 40.0]
["2026-09-23T17:23:35.419298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.419740+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:35.760270+00:00", "trade", 13.136, 7.0]
["2026-09-23T17:23:36.036701+00:00", "trade", 13.1374, 6.0]
["2026-09-23T17:23:36.607463+00:00", "trade", 13.136, 25.0]
["2026-09-23T17:23:36.673235+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:23:36.673443+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:23:36.674730+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:23:39.407591+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:42.000185+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:42.001753+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:42.004996+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:42.191104+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:42.327655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:43.062960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:43.255699+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:44.770141+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:46.356804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:46.358257+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:46.359215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:46.363535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:46.527746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.213330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.856226+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.856279+00:00", "trade", 13.1399, 380.0]
["2026-09-23T17:23:48.857058+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.857148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.857530+00:00", "trade", 13.1369, 53.0]
["2026-09-23T17:23:48.857750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:48.862029+00:00", "trade", 13.1385, 1.0]
["2026-09-23T17:23:49.049074+00:00", "trade", 13.14, 250.0]
["2026-09-23T17:23:49.049331+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:49.049652+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:49.049994+00:00", "trade", 13.14, 250.0]
["2026-09-23T17:23:49.050325+00:00", "trade", 13.1368, 42.0]
["2026-09-23T17:23:49.051170+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:49.052947+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:23:50.048441+00:00", "trade", 13.1361, 2.0]
["2026-09-23T17:23:52.309429+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:52.313930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:53.046415+00:00", "trade", 13.1361, 40.0]
["2026-09-23T17:23:54.897777+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:23:54.897783+00:00", "trade", 13.14, 99.0]
["2026-09-23T17:23:54.897783+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:23:54.897783+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:23:54.897786+00:00", "trade", 13.14, 26.0]
["2026-09-23T17:23:54.897822+00:00", "trade", 13.14, 99.0]
["2026-09-23T17:23:54.897828+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:23:54.897837+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:23:54.897837+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:23:54.897848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897857+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:23:54.897857+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:23:54.897861+00:00", "trade", 13.14, 274.0]
["2026-09-23T17:23:54.897861+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:23:54.897878+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897909+00:00", "trade", 13.14, 90.0]
["2026-09-23T17:23:54.897943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:23:54.897974+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898023+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898059+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898114+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898179+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898184+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898414+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:23:54.898420+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:23:54.898449+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:23:54.898460+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:23:54.898460+00:00", "trade", 13.14, 633.0]
["2026-09-23T17:23:54.898460+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:23:54.898462+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:23:54.898510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.898667+00:00", "trade", 13.145, 121.0]
["2026-09-23T17:23:54.899073+00:00", "trade", 13.1397, 42.0]
["2026-09-23T17:23:54.899106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.899106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.899111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.899130+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:23:54.899238+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:23:54.899346+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:23:54.899713+00:00", "trade", 13.14, 42.0]
["2026-09-23T17:23:54.899770+00:00", "trade", 13.1399, 42.0]
["2026-09-23T17:23:54.899822+00:00", "trade", 13.14, 64.0]
["2026-09-23T17:23:54.899833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.908809+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:54.918673+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:23:54.928317+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:23:54.972696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:55.001084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:55.001084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:55.001385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:55.591679+00:00", "trade", 13.1372, 3.0]
["2026-09-23T17:23:55.897839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:57.420851+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:23:58.826284+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:23:58.827556+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:23:58.947241+00:00", "trade", 13.145, 24.0]
["2026-09-23T17:24:00.003341+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:00.811631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:00.811846+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:02.103492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:02.948319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:03.858635+00:00", "trade", 13.1392, 3.0]
["2026-09-23T17:24:03.863465+00:00", "trade", 13.1392, 2.0]
["2026-09-23T17:24:03.868430+00:00", "trade", 13.1392, 1.0]
["2026-09-23T17:24:04.933406+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:04.934649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:05.005989+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.009513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.038710+00:00", "trade", 13.1401, 14.0]
["2026-09-23T17:24:06.040211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.040297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.103592+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.104074+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:06.317146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:07.028529+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:24:08.728488+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:13.101712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:13.901091+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:14.214985+00:00", "trade", 13.1479, 1266.0]
["2026-09-23T17:24:14.216065+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:14.216233+00:00", "trade", 13.1451, 55.0]
["2026-09-23T17:24:14.216284+00:00", "trade", 13.1466, 105.0]
["2026-09-23T17:24:15.000348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.000569+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.082464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.083351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.083391+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.083471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.117803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.118244+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.197513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.197708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.233447+00:00", "trade", 13.1415, 37.0]
["2026-09-23T17:24:15.233453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.411182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:15.411352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:16.095892+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:16.096839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:16.137376+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.098625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.102424+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.212647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.360589+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.361476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.362052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.362123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.364458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.366197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.368453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.368533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:17.630416+00:00", "trade", 13.141, 1.0]
["2026-09-23T17:24:18.253255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:18.253265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:18.253706+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:18.253736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:18.254312+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:18.554352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:18.877431+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:19.020477+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:19.021108+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:19.092207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.020042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.350569+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.400443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.405003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.798385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.981030+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.981551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.982950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.983030+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.996913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:20.997875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:21.132712+00:00", "trade", 13.1386, 23.0]
["2026-09-23T17:24:21.307994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:21.308063+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:21.833270+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:21.834092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:21.857552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:24.917153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:24.930034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:26.275460+00:00", "trade", 13.1395, 27.0]
["2026-09-23T17:24:28.825974+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:28.844378+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:24:28.844489+00:00", "trade", 13.14, 98.0]
["2026-09-23T17:24:28.845428+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:28.974143+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:24:30.003365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:30.605003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:30.606000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:30.643735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:30.644437+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:30.652772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:31.240508+00:00", "trade", 13.1396, 3.0]
["2026-09-23T17:24:31.715838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:31.778131+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:32.755740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:33.095975+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:33.594171+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:33.596847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:34.650898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:34.655874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:34.904520+00:00", "trade", 13.1396, 70.0]
["2026-09-23T17:24:35.188503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:35.190608+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:35.703123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:35.708135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:35.949435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:35.952417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.040716+00:00", "trade", 13.1469, 5.0]
["2026-09-23T17:24:36.710116+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.714381+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.715384+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.715865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.819015+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:36.848746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:37.738470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:37.738886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:37.909733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:38.494064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:38.755101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:38.762148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:39.103480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:39.104457+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:39.105034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:39.109274+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:39.110525+00:00", "trade", 13.1447, 40.0]
["2026-09-23T17:24:39.779079+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.019979+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.758538+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.759335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.759465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.784705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.796819+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.797300+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.808316+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.965210+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:41.965681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:42.066281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:44.217707+00:00", "trade", 13.1447, 16.0]
["2026-09-23T17:24:44.501675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:44.502156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:44.604946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:44.605387+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:44.635086+00:00", "trade", 13.145, 18.0]
["2026-09-23T17:24:46.715397+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:47.509613+00:00", "trade", 13.1401, 5000.0]
["2026-09-23T17:24:47.510247+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:47.510650+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:47.510811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:47.510864+00:00", "trade", 13.1401, 105.0]
["2026-09-23T17:24:47.510930+00:00", "trade", 13.1401, 261.0]
["2026-09-23T17:24:49.280711+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:49.281147+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:49.520025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:49.624459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:49.798514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:50.087754+00:00", "trade", 13.1418, 27.0]
["2026-09-23T17:24:50.510835+00:00", "trade", 13.145, 9.0]
["2026-09-23T17:24:50.727140+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:51.423002+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:51.423443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:51.423964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.113100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.113672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.154922+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:24:52.155596+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.156203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.166163+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:24:52.166267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.166793+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.167004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.173008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.173584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.174040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.176919+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:24:52.400169+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.401071+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.548888+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.549048+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:52.957782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.000875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.123907+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.128968+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:53.128983+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:53.129040+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:53.129071+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:53.129077+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:24:53.129278+00:00", "trade", 13.145, 164.0]
["2026-09-23T17:24:53.129326+00:00", "trade", 13.145, 36.0]
["2026-09-23T17:24:53.130027+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.130231+00:00", "trade", 13.1452, 46.0]
["2026-09-23T17:24:53.130544+00:00", "trade", 13.145, 40.0]
["2026-09-23T17:24:53.177089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.177254+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:53.195132+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.195834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.198330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.216017+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.250318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:53.429335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:54.080350+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:54.080906+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:55.086997+00:00", "trade", 13.1376, 20.0]
["2026-09-23T17:24:55.110254+00:00", "trade", 13.1403, 2.0]
["2026-09-23T17:24:57.081447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:57.081913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:57.136606+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:57.137854+00:00", "trade", 13.1451, 40.0]
["2026-09-23T17:24:57.145874+00:00", "trade", 13.1405, 20.0]
["2026-09-23T17:24:57.151921+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:24:58.413985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.455288+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.558323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.851817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.851878+00:00", "trade", 13.14, 110.0]
["2026-09-23T17:24:58.852138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852326+00:00", "trade", 13.14, 90.0]
["2026-09-23T17:24:58.852339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.852895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.853341+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.853341+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.853817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.854258+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.854338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.854739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.907159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.907635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.907635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.983442+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:24:59.870984+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.873270+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:00.003390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:00.500103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:00.500624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.159113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.159614+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.159644+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.159684+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.159695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.162331+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.162807+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.211924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.322447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.322973+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.323053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.323896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.367555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.558153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.559323+00:00", "trade", 13.14, 7.0]
["2026-09-23T17:25:02.559371+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:02.559431+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:02.559862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.560682+00:00", "trade", 13.1422, 41.0]
["2026-09-23T17:25:02.560689+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:02.599132+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:25:02.794601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.771899+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.774179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.873115+00:00", "trade", 13.1425, 3.0]
["2026-09-23T17:25:03.873844+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873846+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873849+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873852+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:25:03.873856+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:25:03.873856+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873860+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873860+00:00", "trade", 13.14, 33.0]
["2026-09-23T17:25:03.873864+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873864+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:25:03.873864+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:25:03.873864+00:00", "trade", 13.14, 36.0]
["2026-09-23T17:25:03.873868+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:25:03.873868+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:25:03.873870+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:25:03.873904+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:25:03.873904+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:25:03.873904+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:25:03.873910+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873910+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873910+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:25:03.873912+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:25:03.873916+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:25:03.873916+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873922+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:25:03.873922+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873924+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.873951+00:00", "trade", 13.14, 26.0]
["2026-09-23T17:25:03.873955+00:00", "trade", 13.14, 13.0]
["2026-09-23T17:25:03.874047+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.874052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.874057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.874117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:03.874403+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.874408+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.874518+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.874533+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.874653+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.874999+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.875043+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:03.875109+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:03.875121+00:00", "trade", 13.14, 54.0]
["2026-09-23T17:25:03.875129+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.875169+00:00", "trade", 13.14, 250.0]
["2026-09-23T17:25:03.875184+00:00", "trade", 13.1403, 41.0]
["2026-09-23T17:25:03.875248+00:00", "trade", 13.14, 58.0]
["2026-09-23T17:25:03.875330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.875370+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.875611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.875651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.875811+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.876252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.876372+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.876411+00:00", "trade", 13.14, 49.0]
["2026-09-23T17:25:03.876493+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.877415+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.877911+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.879569+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:25:03.880813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.884351+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.948153+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.983723+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:03.996083+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:04.939980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:04.940070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:05.684097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:05.962981+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:06.042701+00:00", "trade", 13.1411, 32.0]
["2026-09-23T17:25:06.666723+00:00", "trade", 13.1379, 10.0]
["2026-09-23T17:25:07.019357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:07.091398+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:08.392256+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:08.514214+00:00", "trade", 13.135, 9.0]
["2026-09-23T17:25:08.557575+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:25:10.036048+00:00", "trade", 13.1419, 2.0]
["2026-09-23T17:25:11.094975+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:25:11.516768+00:00", "trade", 13.1411, 4.0]
["2026-09-23T17:25:11.576764+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:11.583906+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:12.729740+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:13.339948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:13.651891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:14.919941+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:15.779598+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:16.200244+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:16.242991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:16.381461+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.385296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.386098+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.401986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.402327+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.402968+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.437536+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.437977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:17.438939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.080697+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.080757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.453330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.453385+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.675985+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.676035+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.678115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:18.678165+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:19.308747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:19.624343+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.519464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.519524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.520757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.521664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.521704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:23.523819+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.021279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.065567+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:25:24.066055+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.091325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.342443+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.342446+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:25:24.342446+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:24.342448+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:25:24.342452+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:25:24.342452+00:00", "trade", 13.14, 700.0]
["2026-09-23T17:25:24.342523+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.342544+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.342554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:25:24.342614+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.342624+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.342656+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:25:24.342656+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:25:24.342659+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:25:24.342659+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:25:24.342664+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.342709+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.342710+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:24.342923+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:25:24.342935+00:00", "trade", 13.14, 633.0]
["2026-09-23T17:25:24.342935+00:00", "trade", 13.14, 138.0]
["2026-09-23T17:25:24.342978+00:00", "trade", 13.14, 238.0]
["2026-09-23T17:25:24.342985+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.343015+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:25:24.343065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343381+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343541+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343663+00:00", "trade", 13.145, 25.0]
["2026-09-23T17:25:24.343699+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:25:24.343705+00:00", "trade", 13.14, 43.0]
["2026-09-23T17:25:24.343765+00:00", "trade", 13.1399, 50.0]
["2026-09-23T17:25:24.343902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.343955+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:25:24.344186+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:25:24.344223+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.344244+00:00", "trade", 13.14, 41.0]
["2026-09-23T17:25:24.344623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.345065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.346538+00:00", "trade", 13.145, 364.0]
["2026-09-23T17:25:24.346998+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:25:24.347016+00:00", "trade", 13.145, 136.0]
["2026-09-23T17:25:24.348243+00:00", "trade", 13.1436, 43.0]
["2026-09-23T17:25:24.348934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.348954+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:25:24.348954+00:00", "trade", 13.145, 150.0]
["2026-09-23T17:25:24.348960+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:25:24.349069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.349625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.349861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.350267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.351224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.353404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.367273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.369633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.451804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.520146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.520798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.622051+00:00", "trade", 13.1412, 4.0]
["2026-09-23T17:25:24.778883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.779725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.827729+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:24.932093+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:26.205309+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:26.307824+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:26.375685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:26.532408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.287261+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.288338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.325392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.327432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.328073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.341234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.341996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.367357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:27.467956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:28.828937+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:25:28.828937+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:25:28.870376+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:28.916563+00:00", "trade", 13.145, 17.0]
["2026-09-23T17:25:29.638951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:29.943601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:30.003429+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:30.044958+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:33.971072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:33.975473+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:34.750964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:35.500669+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:25:35.501211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:35.510373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:36.044743+00:00", "trade", 13.1416, 12.0]
["2026-09-23T17:25:37.206667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:37.206963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:37.206998+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:37.313717+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:37.314238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:39.017915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:39.018637+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:39.119467+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.890885+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:25:40.892136+00:00", "trade", 13.145, 42.0]
["2026-09-23T17:25:44.388078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:44.522483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:44.546104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:44.546546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:44.547017+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:44.662101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:45.185046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:45.185102+00:00", "trade", 13.15, 3000.0]
["2026-09-23T17:25:45.186353+00:00", "trade", 13.1478, 100.0]
["2026-09-23T17:25:45.186416+00:00", "trade", 13.15, 156.0]
["2026-09-23T17:25:46.019929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:46.021949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:46.143148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:46.995668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.018211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.023594+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.024035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.024035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.073333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.073809+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:47.392238+00:00", "trade", 13.1427, 6.0]
["2026-09-23T17:25:47.893997+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:48.107826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:48.847748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:49.019362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:49.019843+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:49.020765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:49.532850+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:49.532850+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:50.049847+00:00", "trade", 13.1428, 3.0]
["2026-09-23T17:25:51.761517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:52.056389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:52.350479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:52.519652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:52.519742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:53.136341+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:53.487271+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:53.822640+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:53.826113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:53.923179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:55.602418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:55.740547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:57.799781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:57.799811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:57.800096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:57.800117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:57.890522+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:58.057379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:58.057850+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:58.502209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:58.502291+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.502294+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:25:58.502297+00:00", "trade", 13.15, 120.0]
["2026-09-23T17:25:58.502297+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:25:58.502300+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:25:58.502315+00:00", "trade", 13.15, 1000.0]
["2026-09-23T17:25:58.502315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:58.502318+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.502321+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:25:58.502324+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:25:58.502327+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:25:58.502345+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:25:58.502445+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:25:58.502509+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:25:58.502514+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:25:58.502554+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:25:58.502560+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:25:58.502908+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:25:58.502910+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:25:58.502913+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.502913+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:25:58.502913+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.502955+00:00", "trade", 13.15, 297.0]
["2026-09-23T17:25:58.502965+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503126+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503587+00:00", "trade", 13.15, 77.0]
["2026-09-23T17:25:58.503607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.503647+00:00", "trade", 13.15, 46.0]
["2026-09-23T17:25:58.503713+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:25:58.504119+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:25:58.504158+00:00", "trade", 13.15, 67.0]
["2026-09-23T17:25:58.504224+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:25:58.504369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.504369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.512809+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.513731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.532918+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:25:58.534164+00:00", "trade", 13.1518, 44.0]
["2026-09-23T17:25:58.603154+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.633836+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:25:58.840756+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.842458+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:58.842519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.843516+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.843516+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.843521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.844038+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.857580+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.858081+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.858121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.861960+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.981016+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:25:58.981380+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.982001+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:58.982121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:59.049943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.003458+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.021422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.022103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.022579+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.518099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.586557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.588206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:00.846947+00:00", "trade", 13.1423, 1.0]
["2026-09-23T17:26:02.027979+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:02.040925+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:02.266589+00:00", "trade", 13.1457, 26.0]
["2026-09-23T17:26:02.744145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:03.555201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:03.887704+00:00", "trade", 13.1472, 3.0]
["2026-09-23T17:26:03.887960+00:00", "trade", 13.1472, 3.0]
["2026-09-23T17:26:04.036321+00:00", "trade", 13.1422, 23.0]
["2026-09-23T17:26:04.842612+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:06.046704+00:00", "trade", 13.1502, 24.0]
["2026-09-23T17:26:06.906253+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:26:06.907735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:07.267654+00:00", "trade", 13.155, 7.0]
["2026-09-23T17:26:07.269045+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.200603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.535792+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.536789+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.540483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.702163+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.704443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.791033+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:26:08.791271+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:26:08.793352+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:26:08.793450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:08.794600+00:00", "trade", 13.1537, 43.0]
["2026-09-23T17:26:08.843113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.020280+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.020345+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.020356+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:26:09.020641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.020672+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:26:09.020927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.020982+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.021544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:09.762428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.060152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.062161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.071609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.075944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.075994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.101375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:10.659479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:11.113232+00:00", "trade", 13.1477, 15.0]
["2026-09-23T17:26:11.161364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:11.161419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:11.161840+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:11.161880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:12.221404+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:26:12.221413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:12.234314+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:26:12.456984+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:12.457500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.434337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.434432+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.435339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.519685+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.548584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:13.548934+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:14.047201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:14.047682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:14.219238+00:00", "trade", 13.1448, 2.0]
["2026-09-23T17:26:15.028979+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.029876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.029926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.029926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.160743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.161214+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.161219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:15.661831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:17.126774+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:17.320691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:17.321643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:17.785699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:17.818326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:18.030296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:18.031273+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:18.782026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:18.782773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:18.782948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:19.741070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:20.254608+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:20.255595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:20.288528+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:20.702845+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:20.703411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:22.111555+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:22.296615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:24.567077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:24.602326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:24.678337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:24.678983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:25.143824+00:00", "trade", 13.1515, 46.0]
["2026-09-23T17:26:25.913197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:26.520343+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:26:27.250953+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:26:27.657255+00:00", "trade", 13.15, 700.0]
["2026-09-23T17:26:27.657258+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:26:27.657262+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:26:27.657262+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:26:27.657267+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:26:27.657267+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:26:27.657267+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657270+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657273+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:26:27.657273+00:00", "trade", 13.15, 41.0]
["2026-09-23T17:26:27.657307+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:26:27.657312+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657312+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:26:27.657319+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657319+00:00", "trade", 13.15, 18.0]
["2026-09-23T17:26:27.657319+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657324+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:26:27.657324+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:26:27.657326+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657327+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:26:27.657376+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657376+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657386+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657406+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657421+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657466+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657476+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657506+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657541+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657611+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:26:27.657646+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.657962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.657987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658088+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658088+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658343+00:00", "trade", 13.15, 142.0]
["2026-09-23T17:26:27.658463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658511+00:00", "trade", 13.1529, 48.0]
["2026-09-23T17:26:27.658564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.658578+00:00", "trade", 13.1518, 60.0]
["2026-09-23T17:26:27.658638+00:00", "trade", 13.1528, 40.0]
["2026-09-23T17:26:27.658722+00:00", "trade", 13.15, 41.0]
["2026-09-23T17:26:27.660313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:27.666392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:28.271919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:28.826448+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:26:28.828024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:28.872427+00:00", "trade", 13.145, 18.0]
["2026-09-23T17:26:29.623631+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:26:29.624879+00:00", "trade", 13.1474, 42.0]
["2026-09-23T17:26:29.625924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:29.625924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:30.003478+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:30.390374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:30.446748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:30.651857+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:31.242220+00:00", "trade", 13.1452, 2.0]
["2026-09-23T17:26:34.056965+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:35.050967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:35.153121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:35.317357+00:00", "trade", 13.143, 18.0]
["2026-09-23T17:26:35.318449+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:35.318936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.048707+00:00", "trade", 13.1507, 10.0]
["2026-09-23T17:26:36.049771+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.049811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.520828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.568865+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:26:36.569178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.569178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.569699+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.570113+00:00", "trade", 13.1482, 44.0]
["2026-09-23T17:26:36.610737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.823323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:36.883802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.007882+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.014202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.017871+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.018493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.019004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.019886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.081703+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.082144+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.089702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.667734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:37.747618+00:00", "trade", 13.1401, 33.0]
["2026-09-23T17:26:39.673990+00:00", "trade", 13.1485, 77.0]
["2026-09-23T17:26:39.675238+00:00", "trade", 13.1481, 41.0]
["2026-09-23T17:26:40.548193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:40.563118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:40.563600+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:40.601044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:40.601605+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:40.695439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:41.336926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:41.337367+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:41.337808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:41.338254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:41.634665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:42.298441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:43.299926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:43.586057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:45.432098+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:45.438864+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:45.465227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:47.512871+00:00", "trade", 13.1463, 2.0]
["2026-09-23T17:26:47.513962+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:26:48.365151+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:26:49.045753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:49.660798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:49.661955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:49.724760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:51.821739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:51.947122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:52.019444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:52.510398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:52.657128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:52.657609+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:57.995308+00:00", "trade", 13.143, 44.0]
["2026-09-23T17:26:58.632748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:58.827040+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:26:58.827040+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:26:58.858544+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:26:58.936165+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:58.949038+00:00", "trade", 13.145, 17.0]
["2026-09-23T17:26:59.043401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:59.169636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:26:59.626698+00:00", "trade", 13.145, 37.0]
["2026-09-23T17:27:00.003507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:00.360733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:00.361069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:00.368155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:00.370516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:00.647806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:02.898776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:04.341488+00:00", "trade", 13.15, 1000.0]
["2026-09-23T17:27:04.342736+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:27:04.342885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:05.246839+00:00", "trade", 13.1498, 23.0]
["2026-09-23T17:27:06.050701+00:00", "trade", 13.148, 5.0]
["2026-09-23T17:27:06.571695+00:00", "trade", 13.1484, 37.0]
["2026-09-23T17:27:06.788669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.788775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.788780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.789827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.796919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.797110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.838904+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.838959+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.838962+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:27:06.838984+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.839016+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:27:06.839073+00:00", "trade", 13.145, 22.0]
["2026-09-23T17:27:06.839158+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:27:06.839220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.839571+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:06.840406+00:00", "trade", 13.1476, 41.0]
["2026-09-23T17:27:06.847442+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:27:07.055354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:07.576255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:07.576336+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:27:07.576340+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:07.576340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:07.576343+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:07.576343+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:27:07.576348+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:27:07.576348+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:27:07.576351+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:27:07.576357+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:07.576360+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:27:07.576363+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:27:07.576369+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:27:07.576372+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:07.576372+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:07.576381+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:27:07.576384+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:07.576420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:07.576435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:07.576500+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576536+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576596+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576606+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576811+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576816+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:07.576977+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577017+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577057+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577143+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577418+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577458+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577498+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577605+00:00", "trade", 13.1467, 41.0]
["2026-09-23T17:27:07.577671+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:27:07.577693+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577731+00:00", "trade", 13.1485, 42.0]
["2026-09-23T17:27:07.577814+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.577816+00:00", "trade", 13.15, 43.0]
["2026-09-23T17:27:07.577974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.578053+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:27:07.578415+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.578500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.578615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.579057+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.579738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.583719+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:27:07.585261+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.590223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.646749+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:27:07.647239+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.726783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.728168+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:07.728207+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:07.728210+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:07.728216+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:07.732106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.732332+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.732988+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.732988+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.733028+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.760674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.761110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.774402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:07.822757+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.079538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.243023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.334801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.345346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.345818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:08.348905+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:11.518387+00:00", "trade", 13.1484, 4.0]
["2026-09-23T17:27:12.576512+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.577124+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.577504+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.577520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.577760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.577966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578081+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578406+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:12.578469+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:27:12.578523+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:12.578532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.578883+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.579680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.579726+00:00", "trade", 13.15, 18.0]
["2026-09-23T17:27:12.579774+00:00", "trade", 13.1536, 44.0]
["2026-09-23T17:27:12.579837+00:00", "trade", 13.1518, 40.0]
["2026-09-23T17:27:12.580121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.580234+00:00", "trade", 13.15, 250.0]
["2026-09-23T17:27:12.580682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:12.641427+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:27:12.641430+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:27:12.641432+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641432+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641433+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:12.641436+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:27:12.641439+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:27:12.641439+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:27:12.641442+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:27:12.641445+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:12.641451+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:12.641457+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:27:12.641457+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641466+00:00", "trade", 13.15, 900.0]
["2026-09-23T17:27:12.641481+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:27:12.641482+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641493+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:27:12.641502+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641517+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641552+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641587+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641622+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:12.641627+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641662+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641667+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641723+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:12.641742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.641767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.641803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642499+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642506+00:00", "trade", 13.15, 60.0]
["2026-09-23T17:27:12.642569+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642681+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:27:12.642740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.642750+00:00", "trade", 13.1515, 42.0]
["2026-09-23T17:27:12.642810+00:00", "trade", 13.15, 47.0]
["2026-09-23T17:27:12.642870+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:27:12.642930+00:00", "trade", 13.15, 47.0]
["2026-09-23T17:27:12.643014+00:00", "trade", 13.15, 84.0]
["2026-09-23T17:27:12.643078+00:00", "trade", 13.15, 44.0]
["2026-09-23T17:27:12.643101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.643421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.643943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:12.644091+00:00", "trade", 13.15, 72.0]
["2026-09-23T17:27:12.683419+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:27:12.707845+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:13.207399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.049452+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.154708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.257317+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.265044+00:00", "trade", 13.145, 3.0]
["2026-09-23T17:27:16.288276+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.589267+00:00", "trade", 13.1495, 7.0]
["2026-09-23T17:27:16.930174+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:16.930615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.726355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.727393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.727834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.728516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.728957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.923410+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:17.934982+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.000042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.000764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.001731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.071187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.103082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.157733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.793066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:18.920063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:19.090634+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:19.091597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:19.659183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:20.155781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:20.680465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:28.779191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:28.834718+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:27:28.886113+00:00", "trade", 13.145, 17.0]
["2026-09-23T17:27:28.887358+00:00", "trade", 13.1479, 40.0]
["2026-09-23T17:27:30.003531+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:30.830850+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:31.020438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.021831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.024382+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.037518+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.037553+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.037664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.037989+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.038902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.039964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.040400+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.174038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.184609+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.184929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.185065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.273480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.273581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.274262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.274718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.390238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.390238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.394744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.395235+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.495389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.495389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.554930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.555412+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.607616+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:31.618828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:32.504547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:34.374400+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:35.457325+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:27:36.052701+00:00", "trade", 13.1498, 23.0]
["2026-09-23T17:27:36.863062+00:00", "trade", 13.145, 7.0]
["2026-09-23T17:27:39.865049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:40.479302+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:41.017759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:41.170137+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:42.644702+00:00", "trade", 13.1476, 19.0]
["2026-09-23T17:27:42.644759+00:00", "trade", 13.1468, 16.0]
["2026-09-23T17:27:42.708342+00:00", "trade", 13.1458, 24.0]
["2026-09-23T17:27:42.907580+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:42.907981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:43.582041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:43.582477+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:43.891102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:44.154708+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:27:44.193835+00:00", "trade", 13.145, 13.0]
["2026-09-23T17:27:44.619576+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:44.789917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:44.790032+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:44.790393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.537634+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:27:46.961433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.962465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.962937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.997148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.997444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:46.997629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.001368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.030638+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.317471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.318042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.434434+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.435372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:47.564213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:48.135208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:48.345138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021044+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:49.021059+00:00", "trade", 13.15, 46.0]
["2026-09-23T17:27:49.021074+00:00", "trade", 13.15, 254.0]
["2026-09-23T17:27:49.021074+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:27:49.021077+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:27:49.021077+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:27:49.021098+00:00", "trade", 13.15, 140.0]
["2026-09-23T17:27:49.021101+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:49.021113+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:27:49.021122+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:27:49.021122+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:49.021123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021128+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:49.021188+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:27:49.021209+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:49.021273+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:49.021283+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:49.021434+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:27:49.021468+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:49.021468+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:27:49.021470+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:27:49.021470+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:49.021492+00:00", "trade", 13.15, 297.0]
["2026-09-23T17:27:49.021492+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:27:49.021534+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:27:49.021569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.021624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.021629+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.021808+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:49.021862+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:27:49.021970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022251+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022346+00:00", "trade", 13.149, 45.0]
["2026-09-23T17:27:49.022415+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:27:49.022426+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022426+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022478+00:00", "trade", 13.1498, 42.0]
["2026-09-23T17:27:49.022544+00:00", "trade", 13.1498, 40.0]
["2026-09-23T17:27:49.022647+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022687+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022700+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:27:49.022767+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:27:49.022767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.022854+00:00", "trade", 13.15, 42.0]
["2026-09-23T17:27:49.023654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.024210+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.024326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.025759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.049726+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:49.050550+00:00", "trade", 13.155, 29.0]
["2026-09-23T17:27:49.068830+00:00", "trade", 13.155, 11.0]
["2026-09-23T17:27:49.070274+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:49.070313+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:49.070346+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:49.071342+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.071342+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.108471+00:00", "trade", 13.155, 3.0]
["2026-09-23T17:27:49.108716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.168975+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:27:49.223940+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:27:49.269357+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:27:49.678664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:49.923697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:50.052208+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:27:51.773422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.028840+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.029943+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:52.029993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.030258+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.056355+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.056787+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:27:52.056827+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:52.058511+00:00", "trade", 13.155, 7.0]
["2026-09-23T17:27:52.068956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:53.053346+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:27:53.455688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:53.696742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.270333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.370947+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.520233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.520704+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.520834+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:54.656477+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:55.727864+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:55.767483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:56.346921+00:00", "trade", 13.1436, 7.0]
["2026-09-23T17:27:57.201117+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:57.202104+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:57.298258+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.027089+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.821711+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.843932+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:58.843989+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:27:58.844560+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.844716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.845322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:58.884501+00:00", "trade", 13.155, 18.0]
["2026-09-23T17:27:58.885453+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.354638+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:27:59.354966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.357166+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.363687+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.557192+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.641067+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:27:59.659942+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:00.002589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:00.003550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:00.076243+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:00.180070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:01.635466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:02.028252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:02.029354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:02.094940+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:02.615781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:02.617264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:06.054704+00:00", "trade", 13.1507, 15.0]
["2026-09-23T17:28:07.580719+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:07.581806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:07.582277+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:07.582832+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:07.625084+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:08.008537+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:08.292970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:08.893550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:08.966920+00:00", "trade", 13.1502, 23.0]
["2026-09-23T17:28:09.006113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:09.006264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:09.007381+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:09.443725+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:09.487419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:12.390081+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:12.833713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.045879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.046235+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.046300+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:28:14.046867+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.046927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.047262+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.047338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.047343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.047403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.047739+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.068438+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.114779+00:00", "trade", 13.155, 193.0]
["2026-09-23T17:28:14.116021+00:00", "trade", 13.1531, 42.0]
["2026-09-23T17:28:14.220475+00:00", "trade", 13.1499, 2.0]
["2026-09-23T17:28:14.738619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.739325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.741245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.834853+00:00", "trade", 13.1599, 95.0]
["2026-09-23T17:28:14.835515+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.836437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.947897+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:14.970000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.036864+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.044058+00:00", "trade", 13.155, 7.0]
["2026-09-23T17:28:15.045312+00:00", "trade", 13.1542, 40.0]
["2026-09-23T17:28:15.209520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.209756+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.210518+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.376653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:15.433589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:17.612978+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.020586+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.020686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.020961+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.021357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.022995+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:19.023036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.023046+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:19.024199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.024246+00:00", "trade", 13.1545, 33.0]
["2026-09-23T17:28:19.024640+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:19.042322+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:19.406417+00:00", "trade", 13.151, 7.0]
["2026-09-23T17:28:20.000159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.000985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.005676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.022286+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.529408+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.529844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.535889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.535889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.536330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.536891+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.564962+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:28:20.564962+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:28:20.564963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.564973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.564993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.565010+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:28:20.565013+00:00", "trade", 13.16, 80.0]
["2026-09-23T17:28:20.565013+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:28:20.565025+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:28:20.565046+00:00", "trade", 13.16, 117.0]
["2026-09-23T17:28:20.565078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:20.565079+00:00", "trade", 13.16, 444.0]
["2026-09-23T17:28:20.565082+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:28:20.565082+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:20.565194+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565214+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565221+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:28:20.565259+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565284+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565369+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565444+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565770+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:20.565860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566318+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:28:20.566341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566396+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566878+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566920+00:00", "trade", 13.1585, 54.0]
["2026-09-23T17:28:20.566943+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.566980+00:00", "trade", 13.1591, 42.0]
["2026-09-23T17:28:20.567254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.567444+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.567484+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.567604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.568060+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.575433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.581697+00:00", "trade", 13.17, 43.0]
["2026-09-23T17:28:20.591140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.595620+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:20.595620+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:20.596919+00:00", "trade", 13.1617, 45.0]
["2026-09-23T17:28:20.606942+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:20.608184+00:00", "trade", 13.1605, 40.0]
["2026-09-23T17:28:20.669883+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.670510+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:20.670630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.670655+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:20.670700+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:20.671106+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.672173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:20.830566+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.060964+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.061370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.061821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.090635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.091512+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.141712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.266318+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.267286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:21.943947+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.021166+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.022694+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.235962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.285931+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.535185+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:22.535245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.536698+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.861793+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:22.940490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:23.198524+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:23.198660+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:23.504147+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:23.504814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:23.504974+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:25.058499+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:25.061586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:25.303628+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:25.597482+00:00", "trade", 13.165, 15.0]
["2026-09-23T17:28:26.713145+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:28:27.025523+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.885856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.886558+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.904220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.904802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.958083+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:27.958625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.204019+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.204094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.204741+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.845026+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:28:28.845051+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.845084+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:28.845498+00:00", "trade", 13.16, 98.0]
["2026-09-23T17:28:28.845707+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:28.990335+00:00", "trade", 13.16, 17.0]
["2026-09-23T17:28:29.106562+00:00", "trade", 13.1615, 95.0]
["2026-09-23T17:28:29.107813+00:00", "trade", 13.1621, 43.0]
["2026-09-23T17:28:29.906635+00:00", "trade", 13.16, 48.0]
["2026-09-23T17:28:30.003575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:30.923806+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:30.923861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:30.960007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:31.243896+00:00", "trade", 13.1517, 2.0]
["2026-09-23T17:28:31.750852+00:00", "trade", 13.16, 125.0]
["2026-09-23T17:28:32.356788+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:33.096690+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:33.244978+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:36.056700+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:28:36.349561+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:36.350498+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:36.643115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:37.749976+00:00", "trade", 13.1519, 2.0]
["2026-09-23T17:28:37.751073+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:28:37.751565+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:37.751645+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:37.784528+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:38.231082+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:38.878834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:38.878894+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:39.780030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:40.600203+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:41.160377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:41.161167+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:41.161755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:41.161790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:41.161830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:41.981061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.165360+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.583736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.584333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.686727+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.687759+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:42.700169+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.112185+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.258593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.258604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.259014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.880625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.880640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:43.928970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:44.485550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:44.748436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:45.134390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:45.135047+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:45.267292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:45.267472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:46.488485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:46.488500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:46.489121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:46.489121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:46.489161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.279072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.279072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.279523+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.279739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.280170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.280701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:47.291928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:48.143080+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:28:48.143083+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143085+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143106+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:28:48.143110+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:48.143112+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:28:48.143112+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:28:48.143115+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:28:48.143139+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:28:48.143160+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143160+00:00", "trade", 13.16, 13.0]
["2026-09-23T17:28:48.143165+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143165+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143169+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:28:48.143169+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:28:48.143210+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143215+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143220+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143226+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143235+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143285+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143316+00:00", "trade", 13.16, 19.0]
["2026-09-23T17:28:48.143316+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143326+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143351+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143386+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:28:48.143531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.143576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.143817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.143867+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:28:48.143962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.144228+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.144345+00:00", "trade", 13.1622, 40.0]
["2026-09-23T17:28:48.144474+00:00", "trade", 13.1606, 40.0]
["2026-09-23T17:28:48.144664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.144730+00:00", "trade", 13.1608, 44.0]
["2026-09-23T17:28:48.144739+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:28:48.144814+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.144937+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:28:48.145157+00:00", "trade", 13.16, 47.0]
["2026-09-23T17:28:48.145217+00:00", "trade", 13.16, 49.0]
["2026-09-23T17:28:48.145259+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:28:48.145501+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.146563+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.146563+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.179156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:48.181115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:52.926654+00:00", "trade", 13.1585, 75.0]
["2026-09-23T17:28:53.438224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:53.438264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:53.438370+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:53.438740+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:53.462983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.144898+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.145059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.296750+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.328917+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.432949+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:55.802306+00:00", "trade", 13.1485, 100.0]
["2026-09-23T17:28:56.230373+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:57.647812+00:00", "trade", 13.1596, 7.0]
["2026-09-23T17:28:58.828084+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:58.829681+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:28:58.832018+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:28:58.909241+00:00", "trade", 13.155, 17.0]
["2026-09-23T17:29:00.003603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:01.202945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:01.203385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:01.502673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:02.552548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:02.658140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:03.552940+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:03.553391+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:03.554108+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:29:03.554162+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:03.555296+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:03.555407+00:00", "trade", 13.1587, 41.0]
["2026-09-23T17:29:03.555464+00:00", "trade", 13.1568, 40.0]
["2026-09-23T17:29:03.555516+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:03.555552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:03.975527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:04.295794+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:04.441521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:06.058703+00:00", "trade", 13.1592, 10.0]
["2026-09-23T17:29:06.707768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:06.708485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:06.724928+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:29:06.726010+00:00", "trade", 13.155, 3.0]
["2026-09-23T17:29:07.508750+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:07.509196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:07.616592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:09.173735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:10.345475+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:10.345997+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:10.355735+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:10.356241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:10.373694+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:10.521174+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:11.016748+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:11.017073+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:11.017806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:11.018321+00:00", "trade", 13.1558, 40.0]
["2026-09-23T17:29:11.018375+00:00", "trade", 13.155, 47.0]
["2026-09-23T17:29:11.043358+00:00", "trade", 13.155, 56.0]
["2026-09-23T17:29:11.525202+00:00", "trade", 13.1541, 4.0]
["2026-09-23T17:29:11.525638+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:11.541007+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:12.169674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:13.313162+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:14.412039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:14.412520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:14.412520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:14.413237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:14.995589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:15.444819+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:16.438450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:16.790257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:17.143699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:17.144275+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:17.234079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:17.306402+00:00", "trade", 13.151, 4.0]
["2026-09-23T17:29:17.787644+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:17.788735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:17.789577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:18.063424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:20.585370+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:23.519126+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:24.525892+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:25.254604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:28.834017+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:28.882532+00:00", "trade", 13.155, 18.0]
["2026-09-23T17:29:30.003632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:30.833328+00:00", "trade", 13.1556, 2.0]
["2026-09-23T17:29:30.927720+00:00", "trade", 13.158, 8.0]
["2026-09-23T17:29:33.556703+00:00", "trade", 13.155, 34.0]
["2026-09-23T17:29:36.060706+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:29:39.332367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.332372+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.332402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.332567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.333003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.333620+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.335660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.335660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380046+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.380998+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.381118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.386265+00:00", "trade", 13.155, 304.0]
["2026-09-23T17:29:39.387441+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:29:39.387510+00:00", "trade", 13.155, 52.0]
["2026-09-23T17:29:39.387759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.400604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:39.451140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:40.366971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:41.019713+00:00", "trade", 13.155, 24.0]
["2026-09-23T17:29:44.683800+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:44.685439+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:45.073168+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:45.809165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:48.629125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:48.629201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:50.054683+00:00", "trade", 13.1583, 2.0]
["2026-09-23T17:29:50.054976+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:51.631405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:52.895911+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.218500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.218500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.219017+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.270963+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:29:54.271837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.272088+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:29:54.272349+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.273361+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.294546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.295028+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:54.326412+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:55.954900+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.150190+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.151303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.686903+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.687545+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.688026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.688502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.700190+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:29:56.702866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.703302+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:56.847310+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:58.074633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:58.834354+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:29:58.925336+00:00", "trade", 13.155, 22.0]
["2026-09-23T17:29:58.941718+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:59.617652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:59.618134+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:29:59.619241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:00.003652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:00.741013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:00.741524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:01.220169+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:01.417529+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:02.558250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:02.662179+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:30:02.662181+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:30:02.662199+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:30:02.662199+00:00", "trade", 13.16, 1200.0]
["2026-09-23T17:30:02.662202+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:30:02.662206+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:30:02.662206+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:30:02.662480+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662482+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662485+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662488+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:30:02.662491+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662497+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:30:02.662497+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662500+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662543+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662553+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662618+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662628+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662639+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662642+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:30:02.662642+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:30:02.662644+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662675+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.662694+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662729+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662764+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:30:02.662789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.662799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.662919+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663029+00:00", "trade", 13.165, 83.0]
["2026-09-23T17:30:02.663034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663117+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:30:02.663130+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663350+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663465+00:00", "trade", 13.1577, 40.0]
["2026-09-23T17:30:02.663480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663553+00:00", "trade", 13.1585, 48.0]
["2026-09-23T17:30:02.663571+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663622+00:00", "trade", 13.1591, 47.0]
["2026-09-23T17:30:02.663646+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.663688+00:00", "trade", 13.16, 62.0]
["2026-09-23T17:30:02.663751+00:00", "trade", 13.16, 57.0]
["2026-09-23T17:30:02.663814+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:30:02.663871+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:30:02.663935+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:30:02.665245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.665841+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.670168+00:00", "trade", 13.16, 900.0]
["2026-09-23T17:30:02.671413+00:00", "trade", 13.1604, 63.0]
["2026-09-23T17:30:02.673254+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:30:02.694000+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:02.695248+00:00", "trade", 13.1609, 41.0]
["2026-09-23T17:30:02.711646+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:02.712337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.769192+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:02.770159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:03.024089+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:03.049558+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:03.078072+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:30:03.187141+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:03.188389+00:00", "trade", 13.162, 42.0]
["2026-09-23T17:30:03.188449+00:00", "trade", 13.1644, 42.0]
["2026-09-23T17:30:03.611077+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:04.022732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:04.519765+00:00", "trade", 13.1501, 59.0]
["2026-09-23T17:30:06.062707+00:00", "trade", 13.1601, 19.0]
["2026-09-23T17:30:07.584483+00:00", "trade", 13.1594, 23.0]
["2026-09-23T17:30:08.526374+00:00", "trade", 13.165, 16.0]
["2026-09-23T17:30:08.709777+00:00", "trade", 13.165, 83.0]
["2026-09-23T17:30:10.527588+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:30:11.097162+00:00", "trade", 13.1523, 51.0]
["2026-09-23T17:30:11.633234+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:11.633466+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:12.530572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.538882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.540405+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.540461+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.540511+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.541057+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.559857+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.592895+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.592946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.593472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.593788+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.670816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.700141+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.008565+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.396213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.476048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.477036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.226023+00:00", "trade", 13.1596, 2.0]
["2026-09-23T17:30:15.634498+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.735494+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.934037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.377538+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.133292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.136615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.216095+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.216095+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.987982+00:00", "trade", 13.1543, 1.0]
["2026-09-23T17:30:18.387531+00:00", "trade", 13.1602, 1.0]
["2026-09-23T17:30:19.850434+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:19.934147+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:20.533088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:20.765011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:20.771223+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:21.797113+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.797389+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.798086+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.798101+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.798401+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.798782+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.817061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.854841+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:22.724068+00:00", "trade", 13.1603, 1.0]
["2026-09-23T17:30:23.847396+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:30:23.847435+00:00", "trade", 13.17, 20.0]
["2026-09-23T17:30:23.847887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:25.588382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.283709+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.284244+00:00", "trade", 13.17, 17.0]
["2026-09-23T17:30:27.284245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.284255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.284295+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:30:27.284295+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:30:27.284420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.284421+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:27.284421+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:27.284886+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.284954+00:00", "trade", 13.17, 24.0]
["2026-09-23T17:30:27.285062+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.285690+00:00", "trade", 13.1659, 45.0]
["2026-09-23T17:30:27.286606+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:28.178011+00:00", "trade", 13.17, 20.0]
["2026-09-23T17:30:28.178721+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:30:28.208746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:28.834519+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:28.835773+00:00", "trade", 13.1659, 41.0]
["2026-09-23T17:30:28.861013+00:00", "trade", 13.165, 23.0]
["2026-09-23T17:30:28.861471+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:28.861531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:28.862077+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:28.889863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:30.003676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:30.249975+00:00", "trade", 13.1699, 4000.0]
["2026-09-23T17:30:30.250769+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:30.251226+00:00", "trade", 13.169, 110.0]
["2026-09-23T17:30:30.251289+00:00", "trade", 13.1699, 97.0]
["2026-09-23T17:30:30.251349+00:00", "trade", 13.1697, 227.0]
["2026-09-23T17:30:30.252488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:31.244657+00:00", "trade", 13.1623, 2.0]
["2026-09-23T17:30:32.840055+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:36.064706+00:00", "trade", 13.169, 16.0]
["2026-09-23T17:30:36.245743+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:30:36.846799+00:00", "trade", 13.1641, 7.0]
["2026-09-23T17:30:39.299186+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.299251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300013+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300469+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.300950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.301432+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.305030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.305421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.309952+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.324637+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.331318+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.331323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.331358+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.331799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.400623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.400648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.400703+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.400743+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.400783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.401184+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.431181+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.431712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.431717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.515171+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.515822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.515822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.516313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.517220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.553778+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.605210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.605726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.606393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.606568+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.632776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.790767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.791428+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.791433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.791910+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:39.817586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:40.191762+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:40.273506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:40.540552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.018110+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.018626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.019067+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.045239+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.045976+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.046878+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.306962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.884633+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:44.075585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:44.076021+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.658800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.659377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.659737+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.659818+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.659818+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.660615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.673178+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:30:45.673451+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:30:45.673875+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:45.674022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.674102+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:45.675580+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:46.838675+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:46.839773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:46.840229+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:46.890619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:50.504114+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:50.504550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:50.508514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:50.786885+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:30:50.824527+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.445421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.445847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.446263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.558460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.558460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:52.932160+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:54.260574+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:55.957014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:55.972192+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:55.972395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:55.977645+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:30:55.978384+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:30:55.980748+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:30:56.087806+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:30:57.020697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:57.052923+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:57.053424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:57.055444+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:57.073407+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:57.089495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:58.826969+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:58.826972+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:58.827354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:58.828220+00:00", "trade", 13.165, 43.0]
["2026-09-23T17:30:58.828266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:58.829379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:58.829579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:58.829815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:59.012595+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:59.043554+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:59.622080+00:00", "trade", 13.165, 22.0]
["2026-09-23T17:31:00.003695+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:00.227618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:00.252712+00:00", "trade", 13.165, 23.0]
["2026-09-23T17:31:00.252772+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:31:00.316009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:00.316811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:00.599960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:02.670631+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:02.713694+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:31:02.714480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:03.070461+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:03.696503+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:04.617311+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:04.618299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:04.685243+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:06.066736+00:00", "trade", 13.165, 3.0]
["2026-09-23T17:31:06.567485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:06.606867+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:31:06.671854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:06.765819+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:31:07.020760+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:07.021201+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:07.021241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:07.021722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:07.022158+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:07.042166+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:08.266889+00:00", "trade", 13.1487, 13.0]
["2026-09-23T17:31:10.213999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:11.490734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:11.491170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:11.528104+00:00", "trade", 13.1638, 4.0]
["2026-09-23T17:31:13.203493+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:14.774022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:14.774644+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.770926+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.772590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.773071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.773071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.773593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.774084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.790999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.795861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.795906+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:15.800306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:16.606316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:16.607915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:16.815679+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:31:17.568011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568587+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568628+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568628+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568632+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.568632+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.624841+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.625397+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.625488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.625613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.625808+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:17.626405+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.065726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.067220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.067661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.067696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.090585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.091157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.270298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.270734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.275090+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.278648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.302104+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.389497+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:18.627930+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:20.242379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:20.338368+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:20.338809+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:20.998490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.027288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.027759+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.028266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.262473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.301882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.301922+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.307325+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.337492+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.465532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.578812+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.870346+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.876776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.891221+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:21.891587+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:22.734166+00:00", "trade", 13.1687, 6.0]
["2026-09-23T17:31:22.739284+00:00", "trade", 13.1687, 2.0]
["2026-09-23T17:31:22.744201+00:00", "trade", 13.1687, 2.0]
["2026-09-23T17:31:22.747584+00:00", "trade", 13.1687, 2.0]
["2026-09-23T17:31:22.752633+00:00", "trade", 13.1687, 2.0]
["2026-09-23T17:31:23.171289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:23.268270+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:23.277452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.906406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.906406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.906862+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.911297+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.911297+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.912415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.923020+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.939780+00:00", "trade", 13.162, 1.0]
["2026-09-23T17:31:24.940813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.941144+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.941575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:24.942266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.259116+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.259156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.259863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.263892+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.283814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:25.548090+00:00", "trade", 13.1633, 1.0]
["2026-09-23T17:31:25.817014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:26.661610+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.059072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.059513+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.602210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.602210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.602767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:27.816345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.018346+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.018807+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.019263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.029433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.112175+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.112696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.113137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.128980+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.162497+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:31:28.162537+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:28.162609+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:31:28.163056+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.163552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.175302+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:28.185544+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:31:28.193327+00:00", "trade", 13.1566, 29.0]
["2026-09-23T17:31:28.194721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.350016+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.628584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.729254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.819703+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:28.819706+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:31:28.820512+00:00", "trade", 13.16, 98.0]
["2026-09-23T17:31:28.820962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.821003+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.821760+00:00", "trade", 13.165, 41.0]
["2026-09-23T17:31:28.953035+00:00", "trade", 13.16, 23.0]
["2026-09-23T17:31:28.954445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:28.955907+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:31:29.529740+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:29.586701+00:00", "trade", 13.149, 6.0]
["2026-09-23T17:31:29.635232+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:30.003724+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:30.254709+00:00", "trade", 13.1649, 21.0]
["2026-09-23T17:31:30.254772+00:00", "trade", 13.1649, 19.0]
["2026-09-23T17:31:30.256729+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:31:30.846897+00:00", "trade", 13.1642, 2.0]
["2026-09-23T17:31:32.009240+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.137480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.138011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.138623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.139314+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.142066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.144717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.316060+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:32.317940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.173863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.173938+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.174054+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.174124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.174124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.174299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.174495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.275851+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.276333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.276333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.494722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.707838+00:00", "trade", 13.1619, 4000.0]
["2026-09-23T17:31:33.708712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:33.709088+00:00", "trade", 13.1619, 84.0]
["2026-09-23T17:31:33.709149+00:00", "trade", 13.1619, 65.0]
["2026-09-23T17:31:33.709203+00:00", "trade", 13.162, 220.0]
["2026-09-23T17:31:33.781019+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:34.152940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:34.358564+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:34.546649+00:00", "trade", 13.1496, 15.0]
["2026-09-23T17:31:34.547935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:34.900224+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:34.900306+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:31:34.900780+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:35.074800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:37.177186+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:37.177642+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:37.177642+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:37.564223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:37.765667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:38.268635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:39.691462+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:39.691462+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:31:40.796215+00:00", "trade", 13.1629, 7.0]
["2026-09-23T17:31:41.245935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.246963+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.246983+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.246991+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:31:41.247273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.247604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.247644+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.248085+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.308424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.710316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.811266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.869525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:41.970721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:42.083875+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:42.287064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:42.287420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:43.067208+00:00", "trade", 13.1629, 3.0]
["2026-09-23T17:31:43.461125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:43.461556+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:43.971009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:43.971450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:44.161713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:47.439379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:47.439574+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:47.630078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:48.020046+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:48.020522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:48.024819+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:31:49.223878+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:50.055405+00:00", "trade", 13.1638, 2.0]
["2026-09-23T17:31:51.287868+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:51.525188+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:51.525624+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:51.625938+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:51.626414+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:52.725617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:54.255234+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:57.255449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:57.255890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:57.622167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:58.845153+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:31:58.845213+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:31:59.667873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:31:59.670941+00:00", "trade", 13.16, 22.0]
["2026-09-23T17:31:59.792331+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:32:00.003743+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.107816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.108262+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.145145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.242176+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.598134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.922305+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:00.929546+00:00", "trade", 13.162, 1.0]
["2026-09-23T17:32:02.809134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:02.809615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:03.710709+00:00", "trade", 13.1628, 16.0]
["2026-09-23T17:32:03.710772+00:00", "trade", 13.1628, 39.0]
["2026-09-23T17:32:03.751703+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:03.752159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:03.806859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:04.856612+00:00", "trade", 13.1578, 20.0]
["2026-09-23T17:32:04.879514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:04.905731+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:05.130241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:05.130366+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:05.130727+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:05.456022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:05.539661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.201717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.202199+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.545557+00:00", "trade", 13.1579, 46.0]
["2026-09-23T17:32:06.546652+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:32:06.604206+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.856722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.856727+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.857208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.857288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.857609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:06.966764+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.674099+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:32:08.216474+00:00", "trade", 13.1655, 94.0]
["2026-09-23T17:32:09.714177+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:10.039281+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:10.039486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:10.040003+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:11.794478+00:00", "trade", 13.159, 100.0]
["2026-09-23T17:32:12.981188+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:32:13.995371+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:14.227867+00:00", "trade", 13.1656, 2.0]
["2026-09-23T17:32:15.202747+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:15.658271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:16.194180+00:00", "trade", 13.1624, 1.0]
["2026-09-23T17:32:16.312083+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:16.775752+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:16.776228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:17.290718+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:17.892552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:18.008738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:18.827844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:20.063697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:20.150128+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:20.159741+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:32:20.160733+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:20.178058+00:00", "trade", 13.165, 164.0]
["2026-09-23T17:32:20.178696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:20.198222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:24.018028+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:24.019908+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:25.830246+00:00", "trade", 13.1655, 2.0]
["2026-09-23T17:32:26.960064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:26.960064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:26.960500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:27.109114+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:27.981142+00:00", "trade", 13.17, 34.0]
["2026-09-23T17:32:28.819292+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:32:28.820539+00:00", "trade", 13.1653, 42.0]
["2026-09-23T17:32:28.885160+00:00", "trade", 13.165, 23.0]
["2026-09-23T17:32:30.003777+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:30.018818+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:30.030175+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:30.043066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:30.049711+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:31.258950+00:00", "trade", 13.1631, 2.0]
["2026-09-23T17:32:31.319074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.319335+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.319756+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.434479+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.563036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.803714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:31.847768+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:32.427596+00:00", "trade", 13.1512, 34.0]
["2026-09-23T17:32:32.744223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:33.095460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:33.460173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:33.489342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:33.712703+00:00", "trade", 13.1658, 19.0]
["2026-09-23T17:32:33.902742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:34.202415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:34.985510+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:35.142145+00:00", "trade", 13.165, 7.0]
["2026-09-23T17:32:35.143522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.122925+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.124168+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.124609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.125045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.125561+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.198484+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:32:37.198991+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.248469+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:32:37.248508+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:32:37.489002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:37.753081+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:39.187697+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:32:39.188714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:39.188719+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:40.549600+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:40.549640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:40.887299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:40.888617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:40.888692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:41.006348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:44.066912+00:00", "trade", 13.1645, 1.0]
["2026-09-23T17:32:45.054845+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:32:47.670480+00:00", "trade", 13.165, 33.0]
["2026-09-23T17:32:50.792045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:50.906603+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:50.946749+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:50.947997+00:00", "trade", 13.165, 40.0]
["2026-09-23T17:32:51.339589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:51.379359+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:51.379840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:51.504241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:52.018887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:52.123446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:52.322680+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.027454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.400348+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:32:53.400433+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:32:53.401519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.401519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.531394+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.532306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.533829+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.534381+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.535969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.535980+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.536486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.598599+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.611123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:53.959109+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:32:53.960200+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.307552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.307592+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.307752+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.307807+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.317125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.320523+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.320525+00:00", "trade", 13.17, 21.0]
["2026-09-23T17:32:54.321715+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:54.923367+00:00", "trade", 13.17, 140.0]
["2026-09-23T17:32:54.937471+00:00", "trade", 13.17, 43.0]
["2026-09-23T17:32:55.977999+00:00", "trade", 13.1633, 38.0]
["2026-09-23T17:32:56.307160+00:00", "trade", 13.1518, 49.0]
["2026-09-23T17:32:56.967040+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:32:58.837139+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:32:58.838387+00:00", "trade", 13.1663, 40.0]
["2026-09-23T17:32:58.865502+00:00", "trade", 13.165, 23.0]
["2026-09-23T17:32:58.866473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:59.087705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:59.206674+00:00", "trade", 13.1631, 24.0]
["2026-09-23T17:32:59.260732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:00.003801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.235810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.235960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.236762+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.237404+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.244419+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:01.377693+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.377808+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.377808+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.378009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.378249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.383131+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.524006+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.524006+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:01.739635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:02.069109+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:02.446313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:02.675388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:03.274385+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:03.714712+00:00", "trade", 13.1656, 33.0]
["2026-09-23T17:33:03.769147+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:33:04.128864+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:04.166619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:04.339651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:04.340172+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:04.766793+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:05.141751+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:05.142227+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:06.269837+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:06.270319+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:06.270800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:06.835860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.018286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.018291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.018291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.018527+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.018612+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.019324+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.019409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.019765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.309815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.309815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.310622+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.310662+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.311103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.439544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:08.440862+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:11.530248+00:00", "trade", 13.1633, 4.0]
["2026-09-23T17:33:12.520873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:12.521159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:12.560803+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:12.560963+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:12.561284+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:12.635867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:14.737351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:14.841825+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:14.878798+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:15.734932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:15.871918+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:16.100462+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.022328+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:33:17.023254+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:33:17.024184+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:33:17.025432+00:00", "trade", 13.1696, 47.0]
["2026-09-23T17:33:17.030341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.080670+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:33:17.080801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.080862+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.081664+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.081714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.082350+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.115374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.116326+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:17.116522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.411655+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:33:18.411791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.412623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.412703+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.412944+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.741571+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:18.742504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:19.036388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:19.036829+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.328602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.945401+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.945576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.945977+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.945977+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.946122+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.946122+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.946132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.946543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.947015+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.947726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:21.977738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.155601+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.659261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.834904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.835340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.835781+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:22.860790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:23.242294+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:23.243076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:23.757601+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.063665+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.064502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.064542+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.070306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.070306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.070702+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.093421+00:00", "trade", 13.1624, 171.0]
["2026-09-23T17:33:24.093436+00:00", "trade", 13.1624, 1.0]
["2026-09-23T17:33:24.094754+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.095155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.155448+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.258724+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.259246+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.369999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.494642+00:00", "trade", 13.165, 142.0]
["2026-09-23T17:33:24.495839+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.496245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.541538+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:24.941380+00:00", "trade", 13.1638, 23.0]
["2026-09-23T17:33:25.414822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:25.515437+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.020099+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.020139+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.020179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.020620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.045281+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:33:26.045424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.046306+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.046747+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.047183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.104244+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.104725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:26.517764+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.058556+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.062997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.063478+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.063914+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.261500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.262342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.306597+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.306597+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.307038+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.307078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.434036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.434116+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.537672+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:27.884359+00:00", "trade", 13.1662, 1.0]
["2026-09-23T17:33:27.890560+00:00", "trade", 13.1662, 5.0]
["2026-09-23T17:33:27.897251+00:00", "trade", 13.1662, 3.0]
["2026-09-23T17:33:27.900646+00:00", "trade", 13.1662, 2.0]
["2026-09-23T17:33:27.909574+00:00", "trade", 13.1662, 1.0]
["2026-09-23T17:33:28.319163+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.495864+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.822647+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.822652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.827916+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:33:28.828887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.882700+00:00", "trade", 13.165, 22.0]
["2026-09-23T17:33:28.883668+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:28.883788+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:29.733226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:30.003830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:30.546312+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:30.849278+00:00", "trade", 13.1638, 8.0]
["2026-09-23T17:33:30.850386+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:32.259181+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:32.259502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:32.259988+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:32.260459+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:32.703975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.059637+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.059667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.060098+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.060143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.060649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.073745+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.074227+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.094074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.094510+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.094836+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.264490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.606885+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.668452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.695511+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:33.716705+00:00", "trade", 13.1675, 28.0]
["2026-09-23T17:33:34.021096+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.021096+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.040347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.049253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.049514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.050331+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.050827+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.051108+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.159220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.159265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.217324+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.285586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.316635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.317071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.496052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.496890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.761204+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:33:34.761700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.761740+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.762096+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.762176+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:34.849885+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:36.895591+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:37.434810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:38.018615+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:33:38.019860+00:00", "trade", 13.1657, 41.0]
["2026-09-23T17:33:39.146281+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:41.128431+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:41.128526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:41.129393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:41.129449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:41.149677+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:42.217905+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:42.220196+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:43.458166+00:00", "trade", 13.17, 37.0]
["2026-09-23T17:33:43.458226+00:00", "trade", 13.17, 213.0]
["2026-09-23T17:33:43.458230+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:33:43.458230+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:33:43.458235+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:33:43.458235+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:43.458238+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:43.458268+00:00", "trade", 13.17, 184.0]
["2026-09-23T17:33:43.458269+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:43.458271+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:43.458830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:43.758701+00:00", "trade", 13.1691, 133.0]
["2026-09-23T17:33:43.759946+00:00", "trade", 13.1699, 46.0]
["2026-09-23T17:33:43.825030+00:00", "trade", 13.1685, 39.0]
["2026-09-23T17:33:43.835180+00:00", "trade", 13.1699, 65.0]
["2026-09-23T17:33:43.850450+00:00", "trade", 13.1685, 55.0]
["2026-09-23T17:33:43.992286+00:00", "trade", 13.1699, 40.0]
["2026-09-23T17:33:44.573278+00:00", "trade", 13.1685, 65.0]
["2026-09-23T17:33:44.575973+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:33:44.767309+00:00", "trade", 13.1668, 14.0]
["2026-09-23T17:33:45.654193+00:00", "trade", 13.1662, 31.0]
["2026-09-23T17:33:45.654692+00:00", "trade", 13.17, 122.0]
["2026-09-23T17:33:47.813846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:50.058640+00:00", "trade", 13.1668, 4.0]
["2026-09-23T17:33:52.181507+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.181993+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.182023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.197064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.197691+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.197695+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.241780+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.371541+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:52.372101+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372141+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372461+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.372537+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.373143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.391868+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.392349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.397658+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:52.397658+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:52.398589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.398669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.398709+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.398915+00:00", "trade", 13.1697, 40.0]
["2026-09-23T17:33:52.398994+00:00", "trade", 13.1695, 43.0]
["2026-09-23T17:33:52.409114+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.545479+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.665640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.752488+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:52.753424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.753584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.753865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.777421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.856379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:52.991345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.275025+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:33:53.276279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.276635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.360625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.383589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.854506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.855423+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.856265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.856746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:53.857222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.367633+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.367633+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.368069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.368149+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.368550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.368710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:54.424433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:55.210545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:56.457309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:56.530774+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:56.808845+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:33:56.926581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:57.936140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:57.936672+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.034545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.598367+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.755380+00:00", "trade", 13.1671, 26.0]
["2026-09-23T17:33:58.827726+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:33:58.828520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.835867+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:33:58.864451+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.892142+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:58.909296+00:00", "trade", 13.165, 23.0]
["2026-09-23T17:33:58.910265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:33:59.836908+00:00", "trade", 13.165, 9.0]
["2026-09-23T17:34:00.003854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:00.902073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:00.973859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.317338+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.347465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.554448+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.655184+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:34:02.656165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.656170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.656285+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:02.746831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.381123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.381604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.381965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.382045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.707730+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.708232+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.916818+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.917259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.917700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:04.938705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:05.042543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:05.480445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:05.583636+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:05.683323+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:34:06.420790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:06.426608+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:34:06.555986+00:00", "trade", 13.1672, 2.0]
["2026-09-23T17:34:06.707472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:06.708029+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:06.748640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:06.748640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:08.842673+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.842676+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.842679+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:34:08.843181+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:34:08.843280+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:34:08.843340+00:00", "trade", 13.165, 121.0]
["2026-09-23T17:34:08.843599+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:34:08.843815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:08.843939+00:00", "trade", 13.1669, 43.0]
["2026-09-23T17:34:08.844095+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:34:08.844240+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.844399+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.845058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:08.866835+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.867296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:08.867569+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:34:08.873569+00:00", "trade", 13.165, 32.0]
["2026-09-23T17:34:08.874811+00:00", "trade", 13.165, 41.0]
["2026-09-23T17:34:08.876844+00:00", "trade", 13.165, 154.0]
["2026-09-23T17:34:08.878257+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:34:08.903147+00:00", "trade", 13.165, 142.0]
["2026-09-23T17:34:08.903294+00:00", "trade", 13.165, 74.0]
["2026-09-23T17:34:08.904395+00:00", "trade", 13.1658, 42.0]
["2026-09-23T17:34:09.180166+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:09.244836+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:34:09.290669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:09.300111+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:09.543285+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.232186+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.232386+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.233013+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.235789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.235789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.236266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.291843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.548168+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.549251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.554683+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:34:10.554737+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:10.554800+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:10.554990+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.555949+00:00", "trade", 13.16, 39.0]
["2026-09-23T17:34:10.555985+00:00", "trade", 13.1643, 40.0]
["2026-09-23T17:34:10.556012+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:10.556894+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:10.586378+00:00", "trade", 13.16, 125.0]
["2026-09-23T17:34:14.106004+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:14.448837+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:14.449839+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:14.482021+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:16.019079+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:34:16.019156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:16.022015+00:00", "trade", 13.16, 633.0]
["2026-09-23T17:34:16.022017+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:34:16.022017+00:00", "trade", 13.16, 633.0]
["2026-09-23T17:34:16.022020+00:00", "trade", 13.16, 72.0]
["2026-09-23T17:34:16.022068+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:16.022549+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:16.022830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:34:16.023265+00:00", "trade", 13.1615, 19.0]
["2026-09-23T17:34:16.023334+00:00", "trade", 13.16, 58.0]
["2026-09-23T17:34:16.023397+00:00", "trade", 13.16, 43.0]
["2026-09-23T17:34:16.529418+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529422+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529425+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529425+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529430+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529430+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:34:16.529430+00:00", "trade", 13.16, 13.0]
["2026-09-23T17:34:16.529439+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529442+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529448+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:34:16.529448+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:34:16.529452+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529454+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:34:16.529457+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:34:16.529457+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529461+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:34:16.529461+00:00", "trade", 13.16, 447.0]
["2026-09-23T17:34:16.529464+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:34:16.529464+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529466+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529527+00:00", "trade", 13.16, 73.0]
["2026-09-23T17:34:16.529536+00:00", "trade", 13.16, 80.0]
["2026-09-23T17:34:16.529642+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:34:16.529666+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:34:16.529668+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:34:16.529671+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:34:16.529671+00:00", "trade", 13.16, 17.0]
["2026-09-23T17:34:16.529678+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:34:16.529680+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:34:16.529687+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529687+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529689+00:00", "trade", 13.16, 83.0]
["2026-09-23T17:34:16.529692+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529695+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529695+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529697+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:34:16.529698+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:34:16.529698+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:34:16.529738+00:00", "trade", 13.16, 561.0]
["2026-09-23T17:34:16.529740+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:34:16.529743+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:34:16.529752+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:34:16.529793+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.529838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.529847+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.529948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530314+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530314+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530394+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530634+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530726+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:34:16.530784+00:00", "trade", 13.16, 46.0]
["2026-09-23T17:34:16.530875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.530988+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:34:16.530995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.531035+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.531042+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:34:16.531120+00:00", "trade", 13.16, 47.0]
["2026-09-23T17:34:16.531791+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:34:16.531832+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.532955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.542701+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:34:16.543522+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:34:16.592973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.599854+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.600330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.647618+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.701050+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:16.701491+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:18.401547+00:00", "trade", 13.155, 300.0]
["2026-09-23T17:34:18.401764+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:34:18.815696+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:20.163067+00:00", "trade", 13.1635, 1.0]
["2026-09-23T17:34:20.824830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:22.367292+00:00", "trade", 13.1644, 1.0]
["2026-09-23T17:34:22.812162+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:22.812639+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:22.896944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:22.897385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:23.567722+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:23.568203+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:23.572603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:23.579044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:24.447240+00:00", "trade", 13.1627, 1.0]
["2026-09-23T17:34:24.932973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:25.834398+00:00", "trade", 13.1635, 22.0]
["2026-09-23T17:34:25.959217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:25.959658+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:26.006808+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:34:26.050088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.238633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.393768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.397326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.403250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.403767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.500201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.542973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.544361+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.908263+00:00", "trade", 13.1626, 3.0]
["2026-09-23T17:34:27.927743+00:00", "trade", 13.1626, 6.0]
["2026-09-23T17:34:27.997152+00:00", "trade", 13.1634, 2.0]
["2026-09-23T17:34:28.837223+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:34:28.855341+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:28.855589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.855589+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.856040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.856586+00:00", "trade", 13.1547, 44.0]
["2026-09-23T17:34:28.857852+00:00", "trade", 13.15, 34.0]
["2026-09-23T17:34:28.858521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.858521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.858801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:28.859133+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:34:28.859175+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:34:28.978704+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:34:29.221440+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:29.221480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:30.003878+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:30.057260+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:30.057742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:30.057747+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:30.794110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.243014+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.400609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.615846+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:34:31.615957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.615957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.616814+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:31.617375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.014610+00:00", "trade", 13.1623, 2.0]
["2026-09-23T17:34:32.019605+00:00", "trade", 13.1623, 2.0]
["2026-09-23T17:34:32.616906+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.617181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.617622+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.684126+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.122705+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.228221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.421802+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.534962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.535242+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.535724+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:33.536200+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:35.020926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:35.022444+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:35.458548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:35.460708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:36.929050+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:36.942296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:36.978763+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.023163+00:00", "trade", 13.1623, 1.0]
["2026-09-23T17:34:37.504735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.521340+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.521816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.674389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.674810+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:37.812834+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:38.383578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:38.384335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:39.303945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:39.304396+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:41.159443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:41.463417+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:41.979907+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:44.025653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:44.645534+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:44.704796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:45.571680+00:00", "trade", 13.155, 29.0]
["2026-09-23T17:34:46.011258+00:00", "trade", 13.163, 24.0]
["2026-09-23T17:34:46.146183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:46.146659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:46.147140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:46.178149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:46.659270+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:47.415435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:48.603163+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:34:48.603424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:48.603459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:50.951172+00:00", "trade", 13.163, 2.0]
["2026-09-23T17:34:54.607973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:56.647330+00:00", "trade", 13.156, 14.0]
["2026-09-23T17:34:57.947473+00:00", "trade", 13.1629, 12.0]
["2026-09-23T17:34:58.315174+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:34:58.316414+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:58.828289+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:34:58.857690+00:00", "trade", 13.154, 24.0]
["2026-09-23T17:34:58.910887+00:00", "trade", 13.155, 31.0]
["2026-09-23T17:35:00.003903+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:00.167337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:00.272778+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:00.273484+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:01.198798+00:00", "trade", 13.155, 20.0]
["2026-09-23T17:35:01.204592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:02.160804+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:02.160807+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:02.162181+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:02.162545+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:02.163626+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:02.209760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:02.334322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:02.346606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:02.347047+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:05.967303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:05.967739+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:06.364424+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:35:06.702825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.386249+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.387727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.522839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.522844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.522844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.522854+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.534665+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:35:08.535654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.541338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:08.650894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:09.709199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:09.709675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:09.813552+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.012937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.152012+00:00", "trade", 13.16, 234.0]
["2026-09-23T17:35:10.153021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153061+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153263+00:00", "trade", 13.1561, 50.0]
["2026-09-23T17:35:10.153582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.153622+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.154103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.154424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.154580+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.154860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.389223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.400490+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:10.547415+00:00", "trade", 13.155, 14.0]
["2026-09-23T17:35:10.821003+00:00", "trade", 13.1639, 10.0]
["2026-09-23T17:35:11.018787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:11.019404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:11.020597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:11.027784+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:11.028521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:11.099951+00:00", "trade", 13.1639, 29.0]
["2026-09-23T17:35:13.471643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.885038+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.885639+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.895468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.895959+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.903942+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:35:13.904122+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:13.905187+00:00", "trade", 13.1563, 47.0]
["2026-09-23T17:35:13.906404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.906845+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.935204+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:13.935759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.935809+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:13.936576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:13.950832+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:13.971543+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:13.972621+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:14.038884+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:14.039325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:14.151708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:14.287010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:14.287447+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:16.279334+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:16.279775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:17.027354+00:00", "trade", 13.1618, 2.0]
["2026-09-23T17:35:17.520420+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:17.520420+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:17.520851+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:17.520851+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:18.698305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:18.699041+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:18.770572+00:00", "trade", 13.1637, 60.0]
["2026-09-23T17:35:18.864571+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:19.858693+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:19.859159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.471030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.471511+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.471551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.471551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.471992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.496721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.497197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.609560+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:23.610036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:24.694509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:24.694709+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:24.695190+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:24.695867+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:24.801303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:26.181984+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:35:26.221387+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:26.221426+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:35:26.222006+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:27.040395+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:27.040831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:27.512384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:27.704967+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:27.919702+00:00", "trade", 13.1552, 2.0]
["2026-09-23T17:35:27.927383+00:00", "trade", 13.1552, 1.0]
["2026-09-23T17:35:28.274634+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:28.275035+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:28.342014+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:28.342455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:28.829817+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:28.829820+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:28.831068+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:35:28.831131+00:00", "trade", 13.155, 42.0]
["2026-09-23T17:35:28.963079+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:35:30.003932+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:31.084866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:31.085387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:31.085748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:32.710758+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:33.192991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:35.559201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:35.754506+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:35.754947+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:36.372106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:36.372583+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:37.034140+00:00", "trade", 13.1557, 1.0]
["2026-09-23T17:35:37.702087+00:00", "trade", 13.1554, 65.0]
["2026-09-23T17:35:38.025757+00:00", "trade", 13.1611, 25.0]
["2026-09-23T17:35:38.941891+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:38.942322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:39.011297+00:00", "trade", 13.1557, 2.0]
["2026-09-23T17:35:40.023742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:40.024359+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:40.106319+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:42.669192+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:42.792540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:42.793003+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:43.019791+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:43.021851+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:44.227215+00:00", "trade", 13.1622, 8.0]
["2026-09-23T17:35:45.469605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:45.470061+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:45.470487+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:45.470918+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:45.505923+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:35:45.560171+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:49.074099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:50.061128+00:00", "trade", 13.1599, 2.0]
["2026-09-23T17:35:52.688578+00:00", "trade", 13.1599, 14.0]
["2026-09-23T17:35:54.542796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:54.543323+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:54.676254+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:54.820042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:54.972189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:54.993056+00:00", "trade", 13.155, 3.0]
["2026-09-23T17:35:55.265402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:55.265828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:55.411655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:55.412061+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:35:56.318174+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:57.029618+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:57.127737+00:00", "trade", 13.1556, 2.0]
["2026-09-23T17:35:58.280347+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:58.280783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:58.829721+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:58.829724+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:35:58.830981+00:00", "trade", 13.1551, 43.0]
["2026-09-23T17:35:58.831041+00:00", "trade", 13.1551, 44.0]
["2026-09-23T17:35:58.963985+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:35:59.633188+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:35:59.633624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.003961+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.051144+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.211415+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.211856+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.333451+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.333932+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.686567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.752388+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.883912+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:00.898637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.060252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.101219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.101700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.666069+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:36:01.982062+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.982182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.983671+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.984112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:01.985094+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.010785+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.074737+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.175332+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.175973+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.176008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.176089+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.177011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:02.177437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:04.116484+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:04.116920+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:06.557457+00:00", "trade", 13.1591, 3.0]
["2026-09-23T17:36:10.253835+00:00", "trade", 13.1581, 1.0]
["2026-09-23T17:36:10.461464+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:10.461945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.020244+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.020726+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.021006+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.021207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.055418+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.055984+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.082588+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.619722+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:11.710628+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:12.024015+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:12.024531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:12.036935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:14.816564+00:00", "trade", 13.1621, 2.0]
["2026-09-23T17:36:15.677640+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:15.733899+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:16.231755+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:16.232782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:16.513631+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:17.358848+00:00", "trade", 13.162, 16.0]
["2026-09-23T17:36:17.595019+00:00", "trade", 13.1577, 17.0]
["2026-09-23T17:36:17.898007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:17.899000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:18.312139+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.084468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.111076+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.111557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.484275+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.687053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.688020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.703387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:19.968598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:20.023373+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523481+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523737+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.523977+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.524458+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.524578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:21.541303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:22.096325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:22.097407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:22.319717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:22.319917+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:25.303317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:25.992459+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:36:26.289570+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.289716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.290046+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.290573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.290688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.290688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.290768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.291560+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:26.512882+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:27.998001+00:00", "trade", 13.1554, 3.0]
["2026-09-23T17:36:28.832704+00:00", "trade", 13.1572, 13.0]
["2026-09-23T17:36:28.832770+00:00", "trade", 13.1572, 12.0]
["2026-09-23T17:36:28.836596+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:28.836613+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:36:28.836681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:28.914556+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:36:28.914611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:29.328838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:29.726500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:29.727447+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:29.842040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:30.003985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:30.765389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.782952+00:00", "trade", 13.16, 234.0]
["2026-09-23T17:36:31.783994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.784034+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.784074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.784435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.784455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.784866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:31.785302+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.032783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.033359+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.033841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.034402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.137833+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.140986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.185577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.186088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.186529+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.207780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.892410+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:33.892480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:34.010476+00:00", "trade", 13.1562, 3.0]
["2026-09-23T17:36:37.045189+00:00", "trade", 13.1562, 6.0]
["2026-09-23T17:36:38.909347+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:38.909793+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:38.910224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:38.910690+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:38.954805+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:38.955286+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:39.022827+00:00", "trade", 13.1562, 2.0]
["2026-09-23T17:36:39.183758+00:00", "trade", 13.1618, 100.0]
["2026-09-23T17:36:40.719803+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.720269+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.720284+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.720334+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.720700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.721076+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.721161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.721738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:40.722740+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.013228+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.243111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.243156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.243597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.244183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.245752+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:42.560223+00:00", "trade", 13.1563, 11.0]
["2026-09-23T17:36:42.649684+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:44.230598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:44.231721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:44.232157+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.558356+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.583085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.583246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.583882+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.583922+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.584398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.585085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.651984+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:46.990455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:47.695970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:48.724283+00:00", "trade", 13.1618, 54.0]
["2026-09-23T17:36:49.479463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.376378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.465806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.689424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.690261+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.721149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.721671+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:50.852595+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:36:50.852601+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:36:50.953104+00:00", "trade", 13.1559, 2.0]
["2026-09-23T17:36:52.522719+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:52.606865+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:36:54.590689+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:56.276283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:56.276749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:57.976226+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:57.977068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:57.980130+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:57.980591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.013134+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.013630+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.086569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.086844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.403954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.404406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.834707+00:00", "trade", 13.1567, 36.0]
["2026-09-23T17:36:58.834773+00:00", "trade", 13.1567, 33.0]
["2026-09-23T17:36:58.837978+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.838051+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:36:58.901376+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:36:58.902447+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:58.902888+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:59.972595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:36:59.987983+00:00", "trade", 13.1618, 30.0]
["2026-09-23T17:36:59.989921+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:00.004010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:00.239841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:00.332357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:01.369972+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:01.370409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:01.671735+00:00", "trade", 13.155, 216.0]
["2026-09-23T17:37:01.683866+00:00", "trade", 13.16, 189.0]
["2026-09-23T17:37:01.683950+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:01.694217+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:37:01.927455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:01.986696+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:37:01.987947+00:00", "trade", 13.1568, 44.0]
["2026-09-23T17:37:01.987969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:01.988010+00:00", "trade", 13.1568, 41.0]
["2026-09-23T17:37:02.133501+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:03.206170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:03.244817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:03.356533+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:03.664116+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:04.498267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:04.600821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:04.824113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:05.154710+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:06.246201+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:37:07.510881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:07.511287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:07.511367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:07.809066+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:07.947397+00:00", "trade", 13.157, 2.0]
["2026-09-23T17:37:09.072956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.076538+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.076805+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.077506+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.077557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.077597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.078018+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.078454+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.079404+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:37:09.079458+00:00", "trade", 13.16, 218.0]
["2026-09-23T17:37:09.080369+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.080652+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:37:09.080715+00:00", "trade", 13.16, 48.0]
["2026-09-23T17:37:09.081280+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.081496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.081546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:09.082273+00:00", "trade", 13.16, 250.0]
["2026-09-23T17:37:09.083145+00:00", "trade", 13.16, 67.0]
["2026-09-23T17:37:09.083512+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:37:09.084387+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:37:09.134895+00:00", "trade", 13.16, 125.0]
["2026-09-23T17:37:09.136140+00:00", "trade", 13.16, 45.0]
["2026-09-23T17:37:11.159144+00:00", "trade", 13.1574, 10.0]
["2026-09-23T17:37:12.180918+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:12.678061+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.678567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.678632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.678928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.679108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.679549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.679985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.680005+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.785672+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.785867+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.785962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.786674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.790994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:12.902695+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:13.643655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:14.378926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:14.666095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:14.666636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:14.667608+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:15.542336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:15.576347+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:15.712151+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:15.726274+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:16.939128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:17.031113+00:00", "trade", 13.1577, 2.0]
["2026-09-23T17:37:17.067799+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:18.548595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:18.583603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:18.829364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.789636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.790041+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.790066+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.791039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.791480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:19.824844+00:00", "trade", 13.16, 153.0]
["2026-09-23T17:37:19.824863+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:19.824863+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:19.824865+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:19.824868+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:37:19.824878+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:19.824880+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:19.824883+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:37:19.824883+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:37:19.824934+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:19.824940+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:37:19.824964+00:00", "trade", 13.16, 88.0]
["2026-09-23T17:37:19.825045+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825045+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825140+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825195+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825225+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825486+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825511+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:19.825551+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.825566+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.825641+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:19.825666+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.825680+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:19.825766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826087+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826134+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:37:19.826288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826568+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.826913+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:37:19.826922+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:19.827210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.830728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.832773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:19.872282+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:37:19.934285+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:20.625486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:20.815243+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:22.435441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:23.361834+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:37:28.175039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.219540+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.280209+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.281236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.341415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.467300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.467340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.483142+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.804167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.844066+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:37:28.844126+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:28.844598+00:00", "trade", 13.16, 98.0]
["2026-09-23T17:37:28.844618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.844778+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.845059+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.845085+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.845085+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.855900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.878419+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.879351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:28.903087+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:37:30.004044+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:30.752050+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:31.669534+00:00", "trade", 13.165, 22.0]
["2026-09-23T17:37:32.963816+00:00", "trade", 13.16, 125.0]
["2026-09-23T17:37:33.394618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:34.021477+00:00", "trade", 13.1597, 3.0]
["2026-09-23T17:37:35.742183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.337536+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.714258+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.714258+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.714298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.714298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.714298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.715135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.715661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.717100+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.734226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.739208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.740907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.741408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.741428+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:36.741864+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:37.056075+00:00", "trade", 13.1597, 1.0]
["2026-09-23T17:37:37.057490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:37.334260+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:37.526257+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:37.530161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:37.863831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:38.626899+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:37:38.626995+00:00", "trade", 13.17, 249.0]
["2026-09-23T17:37:38.636807+00:00", "trade", 13.165, 456.0]
["2026-09-23T17:37:38.636897+00:00", "trade", 13.165, 500.0]
["2026-09-23T17:37:38.636994+00:00", "trade", 13.17, 207.0]
["2026-09-23T17:37:38.637084+00:00", "trade", 13.17, 537.0]
["2026-09-23T17:37:38.637550+00:00", "trade", 13.16, 429.0]
["2026-09-23T17:37:38.637583+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:37:38.637586+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637586+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:37:38.637593+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:37:38.637593+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:38.637593+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637596+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:37:38.637596+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637601+00:00", "trade", 13.16, 9.0]
["2026-09-23T17:37:38.637601+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:37:38.637601+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:37:38.637601+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:37:38.637604+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:37:38.637607+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637611+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637611+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637613+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:37:38.637613+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637616+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637616+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637619+00:00", "trade", 13.16, 26.0]
["2026-09-23T17:37:38.637623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:38.637658+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:37:38.637694+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637729+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637734+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637734+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637743+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637744+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637749+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637800+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637803+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637806+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637806+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:37:38.637879+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637884+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.637884+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:37:38.637889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.637939+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638069+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638142+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:37:38.638190+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638285+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638525+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638525+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.638721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.639403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.639768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.639924+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.642482+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:37:38.642563+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:37:38.651906+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:37:38.680495+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.738554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:38.738594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.035232+00:00", "trade", 13.1611, 1.0]
["2026-09-23T17:37:39.511088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.515340+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.515397+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.515770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.516010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.516647+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.517008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.517088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.525693+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.533532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.558100+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.558190+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:37:39.558190+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558192+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558249+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:37:39.558259+00:00", "trade", 13.15, 12.0]
["2026-09-23T17:37:39.558259+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:37:39.558264+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558264+00:00", "trade", 13.15, 12.0]
["2026-09-23T17:37:39.558268+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558268+00:00", "trade", 13.15, 24.0]
["2026-09-23T17:37:39.558271+00:00", "trade", 13.15, 599.0]
["2026-09-23T17:37:39.558271+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558273+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558277+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:37:39.558277+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:37:39.558277+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558280+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558284+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:37:39.558284+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:37:39.558286+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:37:39.558289+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:37:39.558289+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558289+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:37:39.558292+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:37:39.558296+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:37:39.558296+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:37:39.558301+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:37:39.558301+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558301+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:37:39.558301+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558304+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:37:39.558304+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558307+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:37:39.558307+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:37:39.558310+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558310+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558313+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:37:39.558321+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558361+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558366+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558376+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558391+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558436+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558436+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558441+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558442+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558517+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558521+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558526+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:37:39.558542+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558842+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:37:39.558842+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:37:39.558852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558905+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.558983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.558987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559023+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559303+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559343+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559383+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559383+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.559664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.560065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.560140+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.560433+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:37:39.560529+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:37:39.562216+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:37:39.563303+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.564425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.566185+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:39.566248+00:00", "trade", 13.14, 150.0]
["2026-09-23T17:37:39.569965+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:37:39.571821+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:39.571824+00:00", "trade", 13.145, 150.0]
["2026-09-23T17:37:39.579591+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:39.612854+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:39.612854+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:39.612896+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:39.615763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.659256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.659256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.659336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.659737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.840794+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:39.913226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.559766+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:37:40.560387+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.560868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.563028+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.563149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.563189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.563349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.563870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.567509+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.801907+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.802464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.802704+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.825163+00:00", "trade", 13.1593, 1.0]
["2026-09-23T17:37:40.836520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.836875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:40.836916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.022979+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.101004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.101481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.101962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.209678+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.214600+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.340379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.445515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.547493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.547649+00:00", "trade", 13.14, 28.0]
["2026-09-23T17:37:41.548109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.548109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.548149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.641181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.641697+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.642178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.642379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.642619+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.680870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.696593+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.697515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.983807+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:41.984603+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:42.022213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:42.022664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:42.033059+00:00", "trade", 13.14, 700.0]
["2026-09-23T17:37:42.033062+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:37:42.033065+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033071+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:37:42.033071+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033071+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:37:42.033077+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:37:42.033077+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:37:42.033077+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:37:42.033080+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:37:42.033080+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:37:42.033083+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:37:42.033185+00:00", "trade", 13.14, 12.0]
["2026-09-23T17:37:42.033188+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033188+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033227+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033330+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:37:42.033335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:42.033336+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:37:42.033336+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:37:42.033336+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:37:42.033339+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033339+00:00", "trade", 13.14, 22.0]
["2026-09-23T17:37:42.033342+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:37:42.033342+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:37:42.033345+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:37:42.033345+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:37:42.033347+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:37:42.033354+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033355+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033355+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033365+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033372+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033375+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033385+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033440+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033519+00:00", "trade", 13.14, 28.0]
["2026-09-23T17:37:42.033523+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033528+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:42.033528+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:37:42.033531+00:00", "trade", 13.14, 15.0]
["2026-09-23T17:37:42.033531+00:00", "trade", 13.14, 91.0]
["2026-09-23T17:37:42.033615+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:42.033625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.033630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.033690+00:00", "trade", 13.14, 37.0]
["2026-09-23T17:37:42.033881+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.034167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.034167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.034247+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.034502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.035219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.035625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.042243+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:37:42.133844+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.133849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:42.134495+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.019002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.033186+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.433218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.434481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.434561+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.434596+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.434792+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.435363+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.440100+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.452649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.898888+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:43.898942+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.899514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.899894+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.900391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.900626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:43.903723+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.041353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.395870+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.430638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.519876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.657704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.657799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.657879+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.657879+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.657919+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.659122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.663082+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.664906+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.665803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.684894+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.685159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.685209+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.717466+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.718418+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.718940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.720844+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.873588+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:37:44.972484+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:37:44.972484+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:37:44.972486+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.972499+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972508+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.972513+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.972513+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:37:44.972529+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972539+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972564+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972589+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972589+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972604+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972609+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972614+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972634+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972664+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972793+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:37:44.972955+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972960+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.972974+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.972974+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.972977+00:00", "trade", 13.14, 45.0]
["2026-09-23T17:37:44.973140+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:37:44.973319+00:00", "trade", 13.14, 22.0]
["2026-09-23T17:37:44.973362+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:37:44.973386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973541+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.973927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.974102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.974584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.974584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.974624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.975025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.977701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:44.979425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:45.007956+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:45.008031+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:45.008835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:45.289604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:45.529204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:46.627790+00:00", "trade", 13.1527, 5.0]
["2026-09-23T17:37:47.175820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.176457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.176933+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.176978+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.177217+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:37:47.181539+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.193944+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.194745+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.380488+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.482836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.525493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.525929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.626323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.783137+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:47.807860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.065162+00:00", "trade", 13.1529, 4.0]
["2026-09-23T17:37:50.066955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.067797+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.067917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.068238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.201962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.202443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:50.635504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.306356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.306636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.306757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.306837+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.835306+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:37:58.836728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:58.883354+00:00", "trade", 13.145, 32.0]
["2026-09-23T17:37:59.873924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:37:59.884910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.004068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.087650+00:00", "trade", 13.1588, 7.0]
["2026-09-23T17:38:00.374150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.416360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.870186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.870667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.871103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.874822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:00.895276+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.667856+00:00", "trade", 13.1527, 2.0]
["2026-09-23T17:38:01.749034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.749039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.761559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.762000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.762040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:01.762556+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.650049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.708188+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.745734+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:38:02.746399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.746399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.746679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.746880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.746920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.747161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.905849+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.905889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:02.906330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:05.367591+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:05.368092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:06.185598+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:38:10.166322+00:00", "trade", 13.1588, 221.0]
["2026-09-23T17:38:10.257258+00:00", "trade", 13.1527, 2.0]
["2026-09-23T17:38:11.261767+00:00", "trade", 13.1517, 23.0]
["2026-09-23T17:38:11.423141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:16.578278+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:38:16.579294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:17.018360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:17.451744+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:38:17.452105+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:38:18.078637+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:38:18.191776+00:00", "trade", 13.1405, 20.0]
["2026-09-23T17:38:20.051743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:20.051748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:20.052204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:20.052655+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:20.415104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:20.415885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:21.563233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.013213+00:00", "trade", 13.1507, 1.0]
["2026-09-23T17:38:22.548821+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:38:22.549301+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.549702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.549817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.549837+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.549877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.549892+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.550118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.550560+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:22.550572+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:22.550578+00:00", "trade", 13.15, 1000.0]
["2026-09-23T17:38:22.550584+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:22.550584+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:22.550591+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:38:22.550591+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.550797+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:38:22.550797+00:00", "trade", 13.15, 26.0]
["2026-09-23T17:38:22.550800+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.550803+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.550803+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:38:22.551041+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:38:22.551041+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:22.551044+00:00", "trade", 13.15, 175.0]
["2026-09-23T17:38:22.551053+00:00", "trade", 13.15, 633.0]
["2026-09-23T17:38:22.551056+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:38:22.551075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551195+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551347+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.551556+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551556+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551596+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.551822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552039+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.552077+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.552940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.553441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.556202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:38:22.557158+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:38:22.557160+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:38:22.557199+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557204+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557204+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557215+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557253+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.557253+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:38:22.557473+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:38:22.557555+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557726+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557753+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.557786+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:38:22.557789+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.557855+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:38:22.557881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.557881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.557996+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.558036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.558057+00:00", "trade", 13.15, 64.0]
["2026-09-23T17:38:22.558057+00:00", "trade", 13.15, 24.0]
["2026-09-23T17:38:22.558157+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.558187+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.558357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.558678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.559119+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.559386+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:38:22.559740+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:38:22.567234+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:22.568105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.569043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.569484+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.601931+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.632734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.633226+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.677235+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.677676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:22.683199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:23.507724+00:00", "trade", 13.1506, 2.0]
["2026-09-23T17:38:23.512309+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:23.512790+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:23.993164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:23.993665+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:24.747215+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:24.817211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:24.817733+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:25.000808+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:25.001510+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:25.002031+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:25.077591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:25.784655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:27.531214+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:27.723116+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:27.723542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.073996+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:38:28.074949+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.074989+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.075069+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.134250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.134731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.841907+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:38:28.842281+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.842522+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.842602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.842762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.843439+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.845559+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.846000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.846040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.846441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.868951+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:28.869014+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:38:28.869014+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:38:28.869566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.869611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.869611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.870008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.870008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:28.873263+00:00", "trade", 13.155, 31.0]
["2026-09-23T17:38:29.317277+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:29.487873+00:00", "trade", 13.1525, 1.0]
["2026-09-23T17:38:29.841683+00:00", "trade", 13.1521, 2.0]
["2026-09-23T17:38:29.867693+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:30.004083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:30.736702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:31.204291+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:32.003108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:33.859474+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:33.860496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:34.032874+00:00", "trade", 13.1504, 3.0]
["2026-09-23T17:38:34.037854+00:00", "trade", 13.1504, 1.0]
["2026-09-23T17:38:34.042916+00:00", "trade", 13.1504, 2.0]
["2026-09-23T17:38:35.972127+00:00", "trade", 13.154, 21.0]
["2026-09-23T17:38:37.069103+00:00", "trade", 13.1504, 1.0]
["2026-09-23T17:38:37.232305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:37.233047+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:37.280230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:37.810638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:39.046618+00:00", "trade", 13.1464, 2.0]
["2026-09-23T17:38:40.187808+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:41.399960+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:43.267526+00:00", "trade", 13.155, 20.0]
["2026-09-23T17:38:43.280293+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:43.809946+00:00", "trade", 13.155, 40.0]
["2026-09-23T17:38:43.813738+00:00", "trade", 13.1515, 31.0]
["2026-09-23T17:38:43.830653+00:00", "trade", 13.1515, 65.0]
["2026-09-23T17:38:43.832400+00:00", "trade", 13.155, 55.0]
["2026-09-23T17:38:43.833486+00:00", "trade", 13.155, 133.0]
["2026-09-23T17:38:43.838162+00:00", "trade", 13.155, 65.0]
["2026-09-23T17:38:43.863777+00:00", "trade", 13.155, 39.0]
["2026-09-23T17:38:44.279377+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:44.890417+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:45.272462+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:45.277063+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:45.334234+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:38:45.334680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:45.703438+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:45.703483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:47.777793+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:47.778033+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:47.948990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:48.005630+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:49.100442+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:49.701704+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:49.952381+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:50.279635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:50.954843+00:00", "trade", 13.1521, 2.0]
["2026-09-23T17:38:52.580068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:53.280752+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:53.280807+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:53.281784+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:53.454004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:54.844521+00:00", "trade", 13.1542, 2.0]
["2026-09-23T17:38:55.019993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:55.020354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:55.084211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:55.084688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:55.084688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:55.085129+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:56.012364+00:00", "trade", 13.1503, 1.0]
["2026-09-23T17:38:56.013214+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:56.014111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:58.828505+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:38:58.828879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:58.828934+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:58.869582+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:38:58.974796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:38:59.035927+00:00", "trade", 13.155, 6.0]
["2026-09-23T17:38:59.036057+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:00.004108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:00.017254+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:00.969030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:01.006113+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:01.007091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:01.007572+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:01.017821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:01.176309+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:01.857491+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:02.240036+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:39:02.241054+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:02.241415+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:02.241656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:02.242498+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:02.593173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:03.802753+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:03.829411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:03.926974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:03.927430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:04.177606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:04.178443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:05.982208+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:06.119801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:06.126259+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:39:07.281582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:07.281748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:07.925475+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:07.985909+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:07.986882+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:07.986922+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:08.018056+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:10.636145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:11.104620+00:00", "trade", 13.1536, 100.0]
["2026-09-23T17:39:11.106059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:13.543263+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:13.761658+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:13.761798+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:13.762280+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:13.769482+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:14.327024+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:14.382802+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:14.488193+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:15.447828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:15.605118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:16.394899+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:16.397089+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:16.427301+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.042584+00:00", "trade", 13.1514, 2.0]
["2026-09-23T17:39:17.044030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.127864+00:00", "trade", 13.1507, 25.0]
["2026-09-23T17:39:17.360443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.360523+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.361330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.361395+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.486599+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.486894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.508496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.850430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.855211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:17.967368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:18.607969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:18.608615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:19.197127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:19.430242+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:20.768158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:20.817255+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:20.919809+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.481672+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.482138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.496392+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.597307+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.873876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:21.874317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:22.476431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:22.868509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.279729+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.280711+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.281488+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.312266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.312322+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:23.451106+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:23.451112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:23.452134+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:24.028547+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:24.033915+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:24.036000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:24.036476+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:24.052400+00:00", "trade", 13.155, 56.0]
["2026-09-23T17:39:24.052409+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:24.052517+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:24.052920+00:00", "trade", 13.155, 144.0]
["2026-09-23T17:39:24.053127+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:24.983686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:24.989465+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:26.045234+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:26.414223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:26.524029+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:26.532108+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:39:26.740099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.207383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.207433+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:28.208175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.508615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.509688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.830225+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:39:28.830225+00:00", "trade", 13.155, 199.0]
["2026-09-23T17:39:28.830858+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:28.961175+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:39:29.977032+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:30.004132+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:30.239362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:30.713171+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:30.713872+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:31.176859+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:31.723361+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.152664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.157686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.678070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.678115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.678592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.716326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.716617+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:33.717284+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:34.444480+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:34.778792+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:35.033112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:35.074057+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:35.074726+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:35.075047+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:35.084398+00:00", "trade", 13.155, 164.0]
["2026-09-23T17:39:35.086428+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:39:35.087309+00:00", "trade", 13.155, 96.0]
["2026-09-23T17:39:35.141814+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:35.141829+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:39:35.176078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:37.055934+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:37.080242+00:00", "trade", 13.1548, 1.0]
["2026-09-23T17:39:37.101045+00:00", "trade", 13.1549, 6.0]
["2026-09-23T17:39:39.057748+00:00", "trade", 13.1548, 2.0]
["2026-09-23T17:39:42.018674+00:00", "trade", 13.1548, 4.0]
["2026-09-23T17:39:42.500880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:44.514405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:44.514595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:44.515833+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:44.666683+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:44.667164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:45.052612+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:45.052662+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:45.055714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:45.056211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:46.826912+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.704943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.912963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.921363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.921819+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.921879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.922300+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.922340+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.947159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:47.963714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:48.537941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:48.538382+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:48.538823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:49.930558+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:49.931034+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.047551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.048072+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.065587+00:00", "trade", 13.1518, 2.0]
["2026-09-23T17:39:50.067398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.124835+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.336088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.336840+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.403870+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:50.778412+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.099578+00:00", "trade", 13.1526, 67.0]
["2026-09-23T17:39:51.146769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.146839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.146926+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:39:51.146934+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147465+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147626+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147751+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.147831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.148227+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.158076+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:51.366963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.604330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.747305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.848399+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:39:52.848847+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.848847+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.849027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.849138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.849343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.849619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.849624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.850265+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.859588+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.913110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.913551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.913566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:52.976787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:53.367352+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:53.368394+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.616048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.616338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.616429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.616800+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.625445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.626367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.661140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:56.661581+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.246523+00:00", "trade", 13.1518, 6.0]
["2026-09-23T17:39:58.424885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.426213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.523665+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.828902+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:39:58.830010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.830446+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:58.881570+00:00", "trade", 13.155, 98.0]
["2026-09-23T17:39:59.188689+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:59.189165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:39:59.189606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:00.004146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:00.078774+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:01.670158+00:00", "trade", 13.152, 2.0]
["2026-09-23T17:40:02.714430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:02.714691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:02.714716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:02.715182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:03.032142+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:03.032292+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:03.284538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:03.318308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:05.875863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:05.878196+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:40:05.879101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:05.879577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.120080+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.120776+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.121057+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.121298+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.226654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.226654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.613415+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.614096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.614738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:06.682599+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:07.025431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:08.527493+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:40:09.673056+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:09.742466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:10.266380+00:00", "trade", 13.1521, 2.0]
["2026-09-23T17:40:10.519852+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:10.520915+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:10.810424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:17.747310+00:00", "trade", 13.1549, 23.0]
["2026-09-23T17:40:18.916647+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.409722+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.410002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.413260+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.413355+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.413816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.435280+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:40:19.462111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.462437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.489921+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:40:19.513569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.592662+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.602155+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.614965+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.626473+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.631349+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:19.661541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085491+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085531+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085531+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:40:20.085534+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085537+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:40:20.085546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085573+00:00", "trade", 13.16, 1000.0]
["2026-09-23T17:40:20.085576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085580+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:40:20.085580+00:00", "trade", 13.16, 120.0]
["2026-09-23T17:40:20.085580+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085585+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085585+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085585+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085589+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:40:20.085589+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:40:20.085591+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.085594+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:40:20.085603+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:40:20.085606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085616+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085651+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:20.085756+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.085837+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.085957+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.086156+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.086453+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.086574+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:20.086577+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:20.086587+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:20.086587+00:00", "trade", 13.16, 82.0]
["2026-09-23T17:40:20.086609+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.086652+00:00", "trade", 13.16, 118.0]
["2026-09-23T17:40:20.086665+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.086683+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.086719+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.086724+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.086734+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.086734+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:20.087428+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.094472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.094474+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:20.094523+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.094572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.094618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.094798+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095038+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095119+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.095881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.096038+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:20.112445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.118312+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:20.142256+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:20.371371+00:00", "trade", 13.165, 180.0]
["2026-09-23T17:40:21.098724+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.649582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.650790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.651271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.652769+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.661453+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:22.661475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.661561+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:22.661951+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.662392+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.662954+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:22.665394+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:23.260506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:25.916311+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:40:27.587120+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.587676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.587676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.588037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.588152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.588659+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:40:27.588716+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:40:27.588773+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:27.588874+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.588914+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.589435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.589440+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.589949+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:27.590157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.590578+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.591064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.591555+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.755611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.756137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:27.756137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.467421+00:00", "trade", 13.1615, 32.0]
["2026-09-23T17:40:28.524692+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:28.526905+00:00", "trade", 13.1607, 100.0]
["2026-09-23T17:40:28.527095+00:00", "trade", 13.1607, 40.0]
["2026-09-23T17:40:28.536670+00:00", "trade", 13.16, 43.0]
["2026-09-23T17:40:28.640528+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.640583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.641495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.641500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.641500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.641736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.758855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.758855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.817109+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.833798+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:28.856517+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:28.903976+00:00", "trade", 13.16, 77.0]
["2026-09-23T17:40:28.904280+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:40:29.063475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:29.844030+00:00", "trade", 13.158, 2.0]
["2026-09-23T17:40:30.004165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.016304+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.016344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.016369+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.016946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.017342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.591554+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.592216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.592216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.592216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:30.592251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:31.525253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:33.118090+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:33.118485+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:40:33.118486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:33.118488+00:00", "trade", 13.16, 275.0]
["2026-09-23T17:40:33.118742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:33.118810+00:00", "trade", 13.16, 615.0]
["2026-09-23T17:40:33.118834+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:40:33.118834+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118856+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:40:33.118856+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:40:33.118858+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118861+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:33.118897+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118901+00:00", "trade", 13.16, 18.0]
["2026-09-23T17:40:33.118901+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:33.118903+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118933+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:40:33.118937+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:40:33.118939+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:33.118963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.118983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119018+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119063+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119073+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119318+00:00", "trade", 13.16, 30.0]
["2026-09-23T17:40:33.119875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119910+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.119975+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.120331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.121027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.125438+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.186959+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.187937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.221036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:33.615821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:34.185938+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:34.186420+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:34.839886+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.399981+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.400312+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.400442+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.592464+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.593431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:36.594544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:37.091261+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:40:37.660427+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:37.661390+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:38.020149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:38.021091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:38.085850+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:39.060647+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:39.060692+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:39.069185+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:40:40.771631+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:40.810629+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:41.701540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:41.821616+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:43.853163+00:00", "trade", 13.154, 2.0]
["2026-09-23T17:40:43.958224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:44.005858+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:44.220875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:45.185878+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.137248+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.137504+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.137980+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.138578+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:46.138638+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:46.139904+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.366770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.366825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:46.366875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.167140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.167196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.167201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.196445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.224733+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.224813+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:40:47.226256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.343450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.343781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.344132+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.344152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.344362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.344403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.345240+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.345881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.348036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.349359+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.351053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.351835+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.352321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.355820+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.356381+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.372916+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.373387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.375256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.378444+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.381747+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.409438+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.410189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.410986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.411267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.412139+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.415527+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.479832+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:40:47.479841+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:47.479844+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:40:47.479850+00:00", "trade", 13.15, 194.0]
["2026-09-23T17:40:47.479860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480813+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.480858+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.481299+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.500469+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.512368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.555295+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.555786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.556122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.556553+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.661564+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:40:47.668399+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.701027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.701052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.826170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.827202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.830495+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.830966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.873026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:47.990191+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.094178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.245869+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.246310+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.246747+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.773330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.785204+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.840591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.842786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.867956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.867966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:48.979351+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.002847+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.042767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.042782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.042782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.042827+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.042828+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:40:49.042831+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:40:49.043013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.043051+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043051+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:40:49.043054+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043069+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043072+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:40:49.043072+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043073+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.043075+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:40:49.043118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:49.043163+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043163+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043223+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043233+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043243+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043248+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.043420+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:40:49.043426+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:40:49.043433+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:40:49.043433+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:40:49.043490+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043679+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.043706+00:00", "trade", 13.15, 150.0]
["2026-09-23T17:40:49.044657+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.046902+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.051618+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.054039+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.060327+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:40:49.070674+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.070674+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:40:49.070699+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:49.070709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.070789+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.070804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.071425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.071751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.140314+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.200758+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.223023+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:40:49.279675+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:40:49.279832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.279862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.279872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.359046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.359822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.360363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.365836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.370882+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.370888+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.370948+00:00", "trade", 13.15, 96.0]
["2026-09-23T17:40:49.371034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.371996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.372753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.373198+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:40:49.373586+00:00", "trade", 13.15, 44.0]
["2026-09-23T17:40:49.379484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.382732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.382792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.386626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.387313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.387401+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:49.387638+00:00", "trade", 13.145, 164.0]
["2026-09-23T17:40:49.387755+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:49.389588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.390916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.391608+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:40:49.393421+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:49.397595+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:49.397745+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:49.398349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.400239+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.402283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.406684+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.409470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.416036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.422957+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:49.436565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.436570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.460667+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:40:49.460736+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:40:49.472841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.489742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.492528+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:40:49.500422+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.502211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.503374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.507830+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.555343+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.578543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.589464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.589865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.590522+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.599738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.600415+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.702122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.862053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.876107+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.876207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.876452+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.876588+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.895337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.896210+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.896220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.896951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.897843+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.897884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.906364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.907882+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.912067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.914528+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.915876+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.918673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.919645+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.919901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.927639+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.932737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.946880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.953737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.954734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.955220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.965855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.966647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.966753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.968096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.978380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.979914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.981297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.981412+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.987903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.987963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.988895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:49.996679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.002418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.003290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.004292+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.008507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.022345+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023317+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023379+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:40:50.023382+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.023538+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.026233+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:40:50.026234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.033161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.043360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.072905+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.103348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.179294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.179624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.180005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.181409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:40:50.309464+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309492+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:40:50.309492+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:40:50.309499+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309519+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309520+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:40:50.309529+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309564+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309564+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309569+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309579+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309604+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309624+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309625+00:00", "trade", 13.15, 96.0]
["2026-09-23T17:40:50.309631+00:00", "trade", 13.15, 44.0]
["2026-09-23T17:40:50.309634+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:40:50.309930+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.310165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.310195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.310536+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.310842+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.311734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.312531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.312541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.314340+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.315954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.320445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.364615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.368795+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.390908+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.397218+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.405252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.413877+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.414519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.414549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.414855+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.420638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.420689+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.420734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.422272+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.436862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.441042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.457406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.508115+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:40:50.512310+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:40:50.557990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.563995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.565694+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.647897+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:40:50.648927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.648957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.649378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.691383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.704384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.779192+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.779197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.779213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.779443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.780726+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.788685+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.823017+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.862706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.917466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.917537+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.957201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.968212+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:50.982902+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.036510+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.039397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.040935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.079407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.099671+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.100172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.172373+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.335086+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.335127+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:51.335337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.336920+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.338158+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:51.368455+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.523174+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.638012+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.831768+00:00", "trade", 13.155, 20.0]
["2026-09-23T17:40:51.837542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.837994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.846218+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.849641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.849651+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.849651+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.849706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.852699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.874927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.894072+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.929461+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.934128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.991970+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.991990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:51.992441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.006029+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.018829+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.087794+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.088500+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.089157+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.089553+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.208416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.208867+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.209012+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.225995+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:40:52.226484+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.226524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.233393+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:52.253628+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.253673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.295152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.296004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.355399+00:00", "trade", 13.154, 314.0]
["2026-09-23T17:40:52.439170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.439230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.513948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:40:52.716145+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716185+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716187+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:40:52.716192+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:52.716196+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:40:52.716196+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:40:52.716210+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716215+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716240+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716245+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716260+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716275+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716285+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716305+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716335+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.716614+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:40:52.716614+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:40:52.717042+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.717518+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:40:52.717696+00:00", "trade", 13.16, 160.0]
["2026-09-23T17:40:52.717763+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.718009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.718129+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.718415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.719718+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.719723+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.719904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.726534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.726995+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.727235+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.727477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.727948+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.761648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.821881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.865731+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.866112+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.867034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.867176+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.867645+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.869964+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.869970+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.869970+00:00", "trade", 13.165, 164.0]
["2026-09-23T17:40:52.870039+00:00", "trade", 13.165, 36.0]
["2026-09-23T17:40:52.870246+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.874965+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.875001+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.875079+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.875091+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.875313+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:52.881213+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.900919+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.902463+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.914582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.917390+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.917449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.944896+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.945092+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:52.955339+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:52.997104+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.018936+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.019422+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.057272+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.122557+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.159454+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:53.228444+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:53.234606+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:40:53.235511+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.236288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.256633+00:00", "trade", 13.1603, 9.0]
["2026-09-23T17:40:53.258000+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.337078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.365932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.473277+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.563424+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:53.564479+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:53.564552+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:53.640611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.758853+00:00", "trade", 13.165, 26.0]
["2026-09-23T17:40:53.759409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.759845+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.760286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.770245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.875450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.902720+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:53.902740+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.130848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.135554+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:54.135569+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.135630+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:54.135645+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:54.135648+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:40:54.135807+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:54.136316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.139604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.163301+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.163752+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.178838+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.200474+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.225253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.368053+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.371837+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.851051+00:00", "trade", 13.1567, 2.0]
["2026-09-23T17:40:54.912575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:54.913181+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.077322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.442457+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.443128+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.443143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.443655+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.443850+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.449584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.452491+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.453012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.453277+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.469115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.658877+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.686408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.935030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:55.998030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.065260+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.065345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.066137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.066206+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:56.092505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.093617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.093813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.118176+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.128069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150082+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150107+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150140+00:00", "trade", 13.17, 295.0]
["2026-09-23T17:40:56.150142+00:00", "trade", 13.17, 236.0]
["2026-09-23T17:40:56.150142+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150145+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.150155+00:00", "trade", 13.17, 264.0]
["2026-09-23T17:40:56.150155+00:00", "trade", 13.17, 93.0]
["2026-09-23T17:40:56.150157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150160+00:00", "trade", 13.17, 9.0]
["2026-09-23T17:40:56.150172+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.150275+00:00", "trade", 13.17, 7.0]
["2026-09-23T17:40:56.150275+00:00", "trade", 13.17, 220.0]
["2026-09-23T17:40:56.150298+00:00", "trade", 13.17, 91.0]
["2026-09-23T17:40:56.150304+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:56.150308+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:40:56.150308+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.150308+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150311+00:00", "trade", 13.17, 1600.0]
["2026-09-23T17:40:56.150317+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.150317+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:40:56.150319+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:40:56.150322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:56.150357+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150367+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150377+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150413+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150493+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150498+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150553+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.150783+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.151486+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.151543+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.151545+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.151555+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.151555+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.152793+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:56.152980+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:56.153044+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.153047+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.153064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.153109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.153131+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:56.153906+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.153986+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.153996+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.154584+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:56.154584+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:56.154888+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.155597+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:40:56.155600+00:00", "trade", 13.18, 4.0]
["2026-09-23T17:40:56.156001+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.158116+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.158136+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.158381+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.159274+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.161018+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.161076+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:56.184417+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:40:56.187285+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.187766+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.192914+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.212410+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.231371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.231600+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:56.232042+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.233329+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:40:56.233936+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:40:56.237009+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.259703+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.294075+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.308043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.320563+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.342224+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.362878+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.363430+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.363976+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.464500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.522679+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.567696+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.597226+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.597237+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.597367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.605892+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.669629+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.669719+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.670426+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.724038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.739320+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.739450+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.739510+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.740302+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.839804+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.843202+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:56.848219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150568+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150568+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150570+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150579+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.150582+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.150586+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.150586+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.150588+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:40:57.150594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150621+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.150627+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.150627+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150630+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150675+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150679+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150730+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150730+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150740+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150760+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.150823+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.150823+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:40:57.150825+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.150845+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.150965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151015+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151063+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.151075+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.151125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151361+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151366+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151426+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151508+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.151521+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151622+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151622+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151662+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.151922+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.152056+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.152078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.152684+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.153057+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.153490+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.153989+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.154900+00:00", "trade", 13.17, 154.0]
["2026-09-23T17:40:57.154958+00:00", "trade", 13.17, 96.0]
["2026-09-23T17:40:57.155484+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.155860+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.156783+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.157070+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.157712+00:00", "trade", 13.17, 84.0]
["2026-09-23T17:40:57.159485+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.159531+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.159776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.159806+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.160383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.160844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.161365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.161545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.161831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.161846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.162327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.163441+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.164788+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.166439+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.168066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.168357+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.169439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.176940+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.177039+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.177594+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.177689+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.177849+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.178130+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.239753+00:00", "trade", 13.17, 125.0]
["2026-09-23T17:40:57.295840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.301133+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.301213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.301213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.301669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.302160+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.304897+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.318173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.318243+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.319161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.319216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.319697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.319857+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.320298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.416036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.416207+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.423594+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.428952+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.441858+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.445978+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.446058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.446900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.448925+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.448968+00:00", "trade", 13.17, 700.0]
["2026-09-23T17:40:57.448970+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.448970+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.448971+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.448977+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.448977+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.448977+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.448980+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.448983+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.448985+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.448998+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.449005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449013+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.449020+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449025+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449035+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449043+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.449067+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.449075+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449100+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449105+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449120+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449125+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449125+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449130+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449145+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449165+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449170+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.449210+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449389+00:00", "trade", 13.17, 44.0]
["2026-09-23T17:40:57.449421+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449563+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.449962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.449997+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.450163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.450357+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.450383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.450849+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.451260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.452613+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.456985+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.456985+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.457044+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.457072+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:40:57.457184+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.457536+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.457643+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.457996+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.458473+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.460823+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.487777+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.488714+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.490053+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.491571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.494744+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.503580+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.504517+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.515253+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.515879+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.553764+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.553988+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.553990+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:57.553993+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:40:57.553996+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.554005+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554008+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554080+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554105+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554105+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554306+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.554311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554312+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554312+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554314+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554326+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554326+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554330+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554361+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.554459+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554468+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.554468+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:57.554471+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.554521+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.554541+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.554591+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554596+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554752+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554952+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:57.554957+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554979+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:57.554992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.554997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555009+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:57.555034+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:57.555037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555093+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555133+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555153+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555153+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555235+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.555328+00:00", "trade", 13.17, 250.0]
["2026-09-23T17:40:57.555453+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555483+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.555535+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:40:57.555595+00:00", "trade", 13.17, 248.0]
["2026-09-23T17:40:57.555707+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:40:57.556135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.556135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.556496+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.556536+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.556540+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.556696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.558917+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.558932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.558933+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.558943+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:40:57.558943+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:40:57.558949+00:00", "trade", 13.17, 61.0]
["2026-09-23T17:40:57.559548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.559573+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.559618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.559663+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.559739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.559859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.560160+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.562099+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.563097+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.563217+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.567843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.573582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.575762+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.598466+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.630417+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.655321+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.688112+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.688115+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.688226+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.688540+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.688966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.689167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.689412+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.689538+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.690500+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.690936+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.690966+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.691240+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.691648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.691733+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.691955+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.692299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.692515+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.692620+00:00", "trade", 13.17, 34.0]
["2026-09-23T17:40:57.692620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.693745+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.694259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.695218+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.695271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.696758+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:40:57.696863+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.698009+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.698013+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.698580+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.698580+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.698629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.699798+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.701010+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.701091+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.703990+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:40:57.704027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.705696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.749801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.772134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.780805+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.780817+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.780823+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.780865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.780890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.781727+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.781747+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.788919+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.806717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.806907+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.807022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.812329+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.812329+00:00", "trade", 13.17, 90.0]
["2026-09-23T17:40:57.812335+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:40:57.812335+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:40:57.812370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.812377+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.812395+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.812621+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.812654+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.812883+00:00", "trade", 13.17, 63.0]
["2026-09-23T17:40:57.812918+00:00", "trade", 13.17, 65.0]
["2026-09-23T17:40:57.812972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.812991+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:40:57.813117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.813180+00:00", "trade", 13.17, 82.0]
["2026-09-23T17:40:57.813327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.813332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.813533+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.813538+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.814350+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.814368+00:00", "trade", 13.17, 49.0]
["2026-09-23T17:40:57.814420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.814796+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.814801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.833345+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.833932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.834162+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.862705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.864509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.922220+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.924274+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.924276+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.924332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.925294+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.926283+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:40:57.927936+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.927939+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.928447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.928452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.928742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.928757+00:00", "trade", 13.17, 63.0]
["2026-09-23T17:40:57.928763+00:00", "trade", 13.17, 65.0]
["2026-09-23T17:40:57.928763+00:00", "trade", 13.17, 72.0]
["2026-09-23T17:40:57.928853+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:57.928889+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:40:57.928893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.928899+00:00", "trade", 13.17, 49.0]
["2026-09-23T17:40:57.928899+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.928903+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929268+00:00", "trade", 13.17, 327.0]
["2026-09-23T17:40:57.929295+00:00", "trade", 13.17, 73.0]
["2026-09-23T17:40:57.929339+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929369+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929473+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:57.929479+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929499+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929500+00:00", "trade", 13.17, 41.0]
["2026-09-23T17:40:57.929519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929614+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:57.929698+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:40:57.929700+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.929730+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.929765+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.929775+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.929785+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:40:57.929980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930141+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930497+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.930537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.931163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.931500+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:40:57.931530+00:00", "trade", 13.18, 26.0]
["2026-09-23T17:40:57.931569+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.932059+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.932062+00:00", "trade", 13.18, 91.0]
["2026-09-23T17:40:57.932107+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:40:57.932637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.932727+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.932812+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.932814+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:40:57.933438+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.933458+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.933458+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.933774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.934616+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:57.934656+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.711461+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.712348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.718047+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.812803+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.813309+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.813530+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:40:58.813615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.814151+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.814341+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.814687+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.814822+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.824275+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.824340+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.824450+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.847580+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.847592+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:40:58.847652+00:00", "trade", 13.17, 33.0]
["2026-09-23T17:40:58.848034+00:00", "trade", 13.17, 55.0]
["2026-09-23T17:40:58.848051+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.848678+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.868986+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.959311+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:40:58.959859+00:00", "trade", 13.17, 70.0]
["2026-09-23T17:40:58.960148+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.961111+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969135+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969145+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969175+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969225+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969656+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969666+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.969726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.970754+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:58.982156+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.003266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.044289+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.044294+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.044329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.044359+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.044895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.062788+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.076120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.076185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.076721+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.076771+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.077202+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.078124+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.078590+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.146913+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.147850+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.153599+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.153659+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.153685+00:00", "trade", 13.17, 11.0]
["2026-09-23T17:40:59.154266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.154266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.203748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.210790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211236+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211306+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.211833+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.227511+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:40:59.228578+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.266573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.322511+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.456104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.456295+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:40:59.589236+00:00", "trade", 13.17, 14.0]
["2026-09-23T17:40:59.589258+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:40:59.589260+00:00", "trade", 13.17, 82.0]
["2026-09-23T17:40:59.589261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589263+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:40:59.589302+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589357+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589357+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589362+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589412+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589438+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:40:59.589467+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589612+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.589768+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.590504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.592354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.596223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.599777+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:40:59.693846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.004195+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.033364+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.034778+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.174445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.176585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.208155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.209037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.209509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.219337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.232403+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.232483+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.314935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.315391+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.322713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.381413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.412126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.513838+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.514375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.524819+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.681377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.695867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.773116+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.869054+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.873209+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.873705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.873810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.884646+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.884812+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.885619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.885659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.934395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.934871+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.934911+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.935352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:00.955720+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.027902+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.164388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.164848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.165375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.207124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.576113+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.577962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.613131+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.903532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:01.924593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:02.272697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:02.749119+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:41:02.751026+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.021835+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.064206+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.070887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.071489+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.071930+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.090494+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.091537+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.091978+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.219712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.285358+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.386629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.478343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.504069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.504505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.505001+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.523625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.524262+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.524858+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.525329+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.527475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.527916+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.534301+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.560583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.561065+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.561150+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.561606+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.562673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.570572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.570989+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.571299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.571349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.596714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.599446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.611214+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.611379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.611675+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.788992+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.901385+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:03.903520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:04.515312+00:00", "trade", 13.1593, 1.0]
["2026-09-23T17:41:04.515772+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:41:04.515773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515775+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:41:04.515778+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:41:04.515778+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:41:04.515787+00:00", "trade", 13.16, 22.0]
["2026-09-23T17:41:04.515838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515858+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515873+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515873+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515883+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.515991+00:00", "trade", 13.16, 59.0]
["2026-09-23T17:41:04.515994+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:41:04.516715+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.516996+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.517221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.522715+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.522760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.523161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.527681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.601307+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.601607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.602109+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.636601+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.867059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.986389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.986494+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.986554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.987030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.987337+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:41:04.988268+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:04.993030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.001855+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.046291+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.046787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.308776+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.366975+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.367030+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:41:05.431829+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.431854+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.458257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.470421+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.588853+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:41:05.627280+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.627716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.693593+00:00", "trade", 13.1571, 1000.0]
["2026-09-23T17:41:05.976150+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:05.995978+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.071703+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.072465+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.173054+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.216067+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.385084+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.385535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.387245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.393073+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.724152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:06.901840+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.100227+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.101581+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.102037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.388509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.512650+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.770253+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:07.773009+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.238784+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.239205+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.244272+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.244708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.245184+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:08.893884+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.021262+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.021683+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.025051+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.025652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.025652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.026705+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.041255+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.095088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.112514+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.113010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.263908+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:41:09.265659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.266100+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.726186+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:41:09.727008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:09.751461+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.035512+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.036309+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.139224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.244299+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.246419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.260102+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.268707+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.269139+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.276541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.277002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.277002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.277063+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.277629+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.277659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.278250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.314040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.520031+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.520096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.520146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.521104+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:10.529925+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:41:10.540956+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:41:10.551243+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:41:10.575739+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:41:11.039628+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.039633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.039698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.040014+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.040275+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.040535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.040711+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.040756+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.041027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.042415+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.043157+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.047402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.057576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.058233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.059165+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.089713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.117930+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.156366+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.159955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.161634+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.165012+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.210395+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.225436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.238502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.351937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.482112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.482378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.482658+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.505974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.520128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.520473+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.520714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.521020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.522413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.522413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.522433+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.522573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.522914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.523706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.569290+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.569330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.578291+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.613144+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.689330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.768684+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.769130+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.770113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.770173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.798105+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:41:11.798135+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:41:11.798135+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:41:11.798139+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:41:11.798139+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:41:11.798141+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:41:11.798149+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798165+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798165+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798170+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798175+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798185+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798196+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:41:11.798200+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798205+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798210+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798220+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798225+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798230+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798235+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798285+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798335+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798375+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798485+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798651+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:41:11.798766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.798779+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:41:11.798866+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.798881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.799272+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.799287+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.799397+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.800044+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.800425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.813947+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.815736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.817110+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.906021+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.906482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.930154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.930645+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.930891+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.931101+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.937947+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.939847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.940293+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:11.951530+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.007072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.007112+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.017843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.017843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.048425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.049969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.049969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.050435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.054971+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.055487+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.075816+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.076252+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.144555+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.145036+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.145537+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.149677+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.693406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.693406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.706337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.807052+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.807613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.809172+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.829566+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:12.915886+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.020610+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:41:13.027572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.027843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.049900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.113993+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.441414+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:41:13.457003+00:00", "trade", 13.164, 37.0]
["2026-09-23T17:41:13.510236+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:41:13.606492+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:41:13.607003+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:41:13.607112+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.607153+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:41:13.619542+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:13.650871+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:14.072225+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:14.096828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:14.146409+00:00", "trade", 13.16, 15.0]
["2026-09-23T17:41:14.178222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:14.178698+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:14.318624+00:00", "trade", 13.1594, 16.0]
["2026-09-23T17:41:15.009807+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.010289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.083994+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.084440+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.084811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.084866+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.085027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.085132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.085473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.085553+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.085593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.101636+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.472299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.473416+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.483320+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.491725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.605977+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.606173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.607721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.607882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.607987+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.608002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.608182+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.608348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.872843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:15.875519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.033901+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.040434+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:41:16.052425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.072433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.072954+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.122302+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.122307+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.123028+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.123570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.124011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.129364+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:41:16.192154+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:41:16.192161+00:00", "trade", 13.17, 1000.0]
["2026-09-23T17:41:16.192161+00:00", "trade", 13.17, 300.0]
["2026-09-23T17:41:16.192163+00:00", "trade", 13.17, 400.0]
["2026-09-23T17:41:16.192166+00:00", "trade", 13.17, 500.0]
["2026-09-23T17:41:16.192213+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192218+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192258+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192268+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192286+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:41:16.192308+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192344+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192349+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192354+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192479+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192514+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192559+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:41:16.192574+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.192719+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.192815+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.192980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193145+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193151+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193201+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193206+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193261+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193296+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193556+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193612+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193617+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.193637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.195275+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:16.696133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:17.535106+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.190311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.217531+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.231254+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.231735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.333367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.334805+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.612171+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.612812+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.613258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.703889+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:18.772252+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.129989+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.132565+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.187566+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.188042+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.188313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.188408+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.188844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.188849+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.189280+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.225697+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.226098+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:19.290481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.086340+00:00", "trade", 13.1643, 1.0]
["2026-09-23T17:41:20.261453+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.268219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.269462+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.273036+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.273041+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.273507+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.412791+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:41:20.457901+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.472566+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.553083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.553569+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.553609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.576463+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.679729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:20.955368+00:00", "trade", 13.1638, 2.0]
["2026-09-23T17:41:21.194115+00:00", "trade", 13.175, 126.0]
["2026-09-23T17:41:21.817664+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.877682+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.877757+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.878158+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.878599+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.879040+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:21.982517+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:22.147060+00:00", "trade", 13.1647, 24.0]
["2026-09-23T17:41:22.163525+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:41:22.335602+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:22.336069+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:22.436383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:23.964401+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:23.964917+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.008170+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.009037+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.009534+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.017618+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.031361+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.031812+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.036383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.053243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.054135+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.054681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.054686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.055478+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.057804+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.059407+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.060510+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.084778+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.199616+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.199671+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.199732+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.200443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.308541+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.310591+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.311067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.388807+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.389253+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.389794+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.428266+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.582799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.582839+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.583260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:24.685152+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.021483+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.022215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.041230+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.044789+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.044789+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.045230+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.045265+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.045390+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.045546+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.045871+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.081441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.081446+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.111132+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.115933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.579362+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.624113+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:25.747938+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.018202+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.121217+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.144588+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.191956+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.210805+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.355836+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.466054+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:26.509489+00:00", "trade", 13.174, 14.0]
["2026-09-23T17:41:26.510845+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.582477+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.594039+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.602399+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.913435+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.914207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.915124+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:27.952403+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.267353+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.271623+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.271673+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.271708+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.271748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.274680+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.274710+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.305449+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.457045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.475809+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.824930+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:41:28.825617+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.881235+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:28.964303+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.013510+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.117673+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.128514+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.192060+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.192556+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.292750+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.293211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.936863+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:29.938938+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.004219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.271771+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.272207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.272412+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.272868+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.273370+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.288927+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.306178+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:30.466049+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.759413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.760130+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.794206+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.794221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.794662+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.794743+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:31.815447+00:00", "trade", 13.175, 2.0]
["2026-09-23T17:41:31.888509+00:00", "trade", 13.18, 20.0]
["2026-09-23T17:41:32.210463+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.618484+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.618945+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.619407+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.621316+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.850126+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.851244+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:32.955762+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:33.005766+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:33.110050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:33.515260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:33.882785+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:33.925426+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:34.263978+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:34.685887+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.168269+00:00", "trade", 13.1602, 14.0]
["2026-09-23T17:41:35.183407+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.183883+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.185402+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.720275+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.817251+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.817692+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.918543+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:35.921054+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.001851+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.045605+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.183203+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.183729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.285682+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:36.286163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.120274+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.120715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.224908+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.322862+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.323338+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.561420+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.562016+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.675055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.824226+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:37.926178+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:38.007287+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:38.036331+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:38.124521+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:38.195755+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:41:38.196863+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:38.287409+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.019011+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.019532+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.021246+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.025416+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.092596+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.092992+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.169845+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.169905+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.185542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.237681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.666147+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.666773+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.666798+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.666843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.667079+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.668222+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.669781+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.816866+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.817392+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:39.833175+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.111011+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.111487+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.114169+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.127490+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.128012+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:40.189834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.504580+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.523826+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.524267+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.544029+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.544630+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.566522+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.575573+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:41:41.575738+00:00", "trade", 13.175, 200.0]
["2026-09-23T17:41:41.576501+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.576962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.579055+00:00", "trade", 13.175, 95.0]
["2026-09-23T17:41:41.591411+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:41:41.591454+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:41:41.629206+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.677988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.707844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.708300+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.709007+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.709423+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.908632+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:41.911469+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.000441+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.001022+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.001242+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.001323+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.004059+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.399711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.424420+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.427357+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.736340+00:00", "trade", 13.16, 24.0]
["2026-09-23T17:41:42.951094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.951094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.951130+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:42.951611+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:43.024113+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:43.040242+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:43.130276+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:43.131108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:43.244989+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:44.934292+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:44.934728+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:44.934974+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:44.935690+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.043292+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.070090+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.070617+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.076180+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.880265+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.880681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.883843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.910211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.910261+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.912085+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.912973+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.914276+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.914331+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.915108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.917393+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.947946+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.948061+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:45.967788+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.278197+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.278669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.278688+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.278919+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.291739+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.473853+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.617064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.617721+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.618482+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:46.778609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.347679+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.348681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.348681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.349042+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.349243+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.626748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.626769+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.850802+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.851283+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:47.903858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.005445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.005491+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.344598+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.344618+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.344678+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.345480+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.345640+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.367693+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.825252+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.825719+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.825804+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.956234+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.956320+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.956681+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.956841+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.957097+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.957447+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.957808+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:48.958445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.036826+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.061851+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.105881+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.185836+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.185876+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.185876+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.251538+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:49.278387+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:50.621224+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.028755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.037716+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.038443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.180832+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.181443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.181493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.181749+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.181799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.182150+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.206969+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.207114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.209079+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.540503+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.540634+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.540834+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.541200+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:51.611382+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:52.857875+00:00", "trade", 13.1646, 1.0]
["2026-09-23T17:41:53.795824+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:41:53.795890+00:00", "trade", 13.18, 90.0]
["2026-09-23T17:41:53.795893+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.795914+00:00", "trade", 13.18, 1000.0]
["2026-09-23T17:41:53.795917+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:41:53.795920+00:00", "trade", 13.18, 400.0]
["2026-09-23T17:41:53.795923+00:00", "trade", 13.18, 400.0]
["2026-09-23T17:41:53.795979+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796004+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796089+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796209+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.796210+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796212+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.796215+00:00", "trade", 13.18, 40.0]
["2026-09-23T17:41:53.796215+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.796218+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.796220+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796314+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:41:53.796335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:41:53.796389+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:41:53.796389+00:00", "trade", 13.18, 90.0]
["2026-09-23T17:41:53.796395+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:53.796395+00:00", "trade", 13.18, 16.0]
["2026-09-23T17:41:53.796551+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:41:53.796566+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:41:53.796611+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:41:53.796621+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:41:53.796661+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:41:53.796691+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.796746+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.796992+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.796997+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:41:53.796997+00:00", "trade", 13.18, 190.0]
["2026-09-23T17:41:53.797057+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797072+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797137+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797177+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797182+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797197+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797317+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797408+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797413+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.797598+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.798014+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.798094+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.798133+00:00", "trade", 13.185, 6.0]
["2026-09-23T17:41:53.799709+00:00", "trade", 13.185, 32.0]
["2026-09-23T17:41:53.799929+00:00", "trade", 13.185, 32.0]
["2026-09-23T17:41:53.800488+00:00", "trade", 13.185, 132.0]
["2026-09-23T17:41:53.805722+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.809551+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.825895+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:41:53.826221+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.873679+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:53.906076+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:54.307482+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:54.833114+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833189+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:54.833222+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833285+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833357+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833490+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833490+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833724+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:54.833826+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:54.834392+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:54.834793+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.070439+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.070955+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.070995+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.071106+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.071136+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.071326+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.072048+00:00", "trade", 13.18, 6.0]
["2026-09-23T17:41:55.072114+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:55.072790+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:55.073377+00:00", "trade", 13.18, 198.0]
["2026-09-23T17:41:56.776693+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:56.776762+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:56.778226+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.653234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.653851+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.654482+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.654568+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.654868+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.655174+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.656938+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.690629+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.691521+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.892875+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.893421+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.893467+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:57.893772+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.019281+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.019512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.020068+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.020469+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.223202+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.225071+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:58.225095+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:58.225161+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.225288+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:41:58.225863+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.226064+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.226094+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.226470+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.449887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.450087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.846305+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:41:58.865386+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.930296+00:00", "trade", 13.18, 95.0]
["2026-09-23T17:41:58.930296+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.930361+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:58.930396+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.132212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.132282+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.132297+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.132367+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.582644+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.582694+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.583431+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.583501+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.583511+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:41:59.584378+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.686772+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:41:59.703532+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:00.004238+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:00.120685+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:00.457978+00:00", "trade", 13.184, 38.0]
["2026-09-23T17:42:01.433872+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:01.434659+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:01.434730+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:01.673569+00:00", "trade", 13.1661, 2.0]
["2026-09-23T17:42:01.674977+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:02.452127+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:02.808150+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.624335+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.624791+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.802199+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.821705+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.821740+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.821815+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.821900+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.868732+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:04.868732+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:05.027049+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:05.027545+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:05.081133+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:05.561837+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:05.946219+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:42:06.026364+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.026890+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.026895+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.100868+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:06.101969+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.101969+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.103798+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.153391+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.153451+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.154273+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.154313+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.220145+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.229217+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.236905+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.237817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.237817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.338762+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.339198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.473624+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.606676+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.607558+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.607618+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.819988+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.820926+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.955797+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:06.955972+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.086909+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.087455+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.108145+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.108180+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.108621+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:07.165135+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.341020+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.342223+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.455264+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:42:08.455899+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.455939+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.569219+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.903645+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.930614+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.931131+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:08.933777+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.141321+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.142178+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.698533+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699320+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699485+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699485+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699520+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699962+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699962+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.699982+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.708863+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.709259+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:09.710246+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.139398+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.181198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.285777+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.463951+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.690626+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.806404+00:00", "trade", 13.1661, 8.0]
["2026-09-23T17:42:10.807234+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.807880+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.808421+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.884608+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:10.888848+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:11.057750+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:11.094422+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:11.094573+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:11.227905+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:11.586531+00:00", "trade", 13.164, 3.0]
["2026-09-23T17:42:12.707338+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:12.708000+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:12.893381+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.884205+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.884777+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.885097+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.885263+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.949406+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:13.956523+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.225694+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.225774+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.226415+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.230935+00:00", "trade", 13.18, 40.0]
["2026-09-23T17:42:14.231470+00:00", "trade", 13.18, 250.0]
["2026-09-23T17:42:14.231870+00:00", "trade", 13.18, 250.0]
["2026-09-23T17:42:14.231929+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.231934+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.232348+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:14.232375+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.233016+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:14.337485+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.020356+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.021424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.579217+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.580154+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.580610+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.592789+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.592849+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.593005+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.667412+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.668344+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.668394+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.668510+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:15.695850+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:17.102867+00:00", "trade", 13.1663, 2.0]
["2026-09-23T17:42:18.542739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:18.544979+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:18.620504+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:18.644786+00:00", "trade", 13.1799, 1.0]
["2026-09-23T17:42:19.853315+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.201412+00:00", "trade", 13.1671, 1.0]
["2026-09-23T17:42:20.201452+00:00", "trade", 13.1745, 1.0]
["2026-09-23T17:42:20.226540+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:20.226631+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:20.226754+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.227461+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.242496+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:20.242547+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.242552+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.242622+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.243409+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.243484+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.243890+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.248556+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:20.248748+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:42:20.263766+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:42:22.019250+00:00", "trade", 13.1616, 100.0]
["2026-09-23T17:42:23.008869+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.009175+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.009335+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.009365+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.018913+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.047160+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.141555+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.177887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.337391+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:42:23.337471+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338108+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338394+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338469+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338494+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338514+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338539+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.338539+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.339637+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.340539+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:23.409157+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.025560+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.025630+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.427225+00:00", "trade", 13.1805, 24.0]
["2026-09-23T17:42:24.427888+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.429091+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.446098+00:00", "trade", 13.185, 11.0]
["2026-09-23T17:42:24.824417+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.824462+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.824483+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.824888+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.825059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:24.826708+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:24.826728+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826783+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826783+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826828+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826838+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826838+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826848+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.826963+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.827039+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:24.827049+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:24.827074+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:24.827076+00:00", "trade", 13.18, 18.0]
["2026-09-23T17:42:24.827076+00:00", "trade", 13.18, 42.0]
["2026-09-23T17:42:24.827134+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.827465+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.827500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.827530+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.827695+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.828677+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.829003+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.829394+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.829459+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.829875+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.830201+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.830301+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.833895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:24.931096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.018885+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.019367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.420767+00:00", "trade", 13.175, 9.0]
["2026-09-23T17:42:25.421735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.421810+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.422371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:25.481677+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.626043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.626885+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.629045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.921145+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.921331+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:26.922223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.083163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.117128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.274177+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.359039+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.830049+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:42:28.860683+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:42:28.860728+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:42:28.860779+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:42:28.861732+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.861877+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.862032+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.913819+00:00", "trade", 13.175, 95.0]
["2026-09-23T17:42:28.914748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:28.914748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.052035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.052501+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.122227+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.122237+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.122848+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.123094+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.123104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.123174+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.124086+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.124136+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.124141+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.124212+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.124252+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.181413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.194068+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.194118+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.194128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.194925+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.227793+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.228319+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.228354+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.278614+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279506+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279546+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279867+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279947+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.279972+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.280388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.337129+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.337685+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.337845+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.338687+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:29.348811+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.004262+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.006788+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007149+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007194+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007304+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007680+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007690+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007745+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:30.007745+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.060774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.136850+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.136921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137357+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137647+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137657+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137687+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137712+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.137953+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138169+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138174+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138274+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138700+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138710+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138765+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.138830+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:32.191440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:33.232310+00:00", "trade", 13.1616, 56.0]
["2026-09-23T17:42:33.681444+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:33.681511+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:42:33.681900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:33.682095+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:33.804422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:33.804537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:34.517604+00:00", "trade", 13.1658, 1.0]
["2026-09-23T17:42:35.023886+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.023946+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.029930+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.030366+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.031032+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.031088+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.031694+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.032135+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.032436+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.032616+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.032897+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.069509+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.082435+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:35.762334+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.018218+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.018273+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.018298+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.018815+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.043428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.146694+00:00", "trade", 13.1616, 36.0]
["2026-09-23T17:42:36.672277+00:00", "trade", 13.18, 40.0]
["2026-09-23T17:42:36.672637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.673233+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.673348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.673749+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.745811+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.746292+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.746773+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.747294+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.755058+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.755058+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.764781+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.770500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.844811+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.845328+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.845488+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.847488+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:36.847528+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:37.077861+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:37.077932+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:42:37.078007+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078007+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078067+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078082+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078087+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078092+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078117+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:42:37.078683+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.079245+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.080202+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.102956+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:42:37.106186+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:42:37.115267+00:00", "trade", 13.185, 14.0]
["2026-09-23T17:42:37.186054+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.575471+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.575958+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:37.600286+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:42:37.673254+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:38.696200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:38.696651+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:40.364107+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:40.370382+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:40.372472+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:41.340641+00:00", "trade", 13.1627, 2.0]
["2026-09-23T17:42:41.520446+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:41.676216+00:00", "trade", 13.185, 4.0]
["2026-09-23T17:42:43.541543+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:43.559341+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.398424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.398700+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.398715+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.404739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.661546+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.719925+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.720200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.720351+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.720752+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.721012+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:44.779862+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.086262+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.086352+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.086397+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121927+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121927+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121927+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121947+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121981+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:42:45.121982+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121982+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.121984+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:42:45.122012+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:45.122014+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:42:45.122032+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122042+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122042+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122048+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122048+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122048+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122048+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122057+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122062+00:00", "trade", 13.19, 800.0]
["2026-09-23T17:42:45.122062+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122065+00:00", "trade", 13.19, 6.0]
["2026-09-23T17:42:45.122068+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122073+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122107+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122147+00:00", "trade", 13.19, 12.0]
["2026-09-23T17:42:45.122148+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122148+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122163+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122293+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:45.122298+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122303+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122308+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122333+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122644+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122654+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122774+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.122849+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.123015+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.123040+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.123095+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.123280+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.123857+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.128538+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.155147+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:45.162217+00:00", "trade", 13.195, 6.0]
["2026-09-23T17:42:45.171034+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.176492+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.176953+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.188368+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:45.188373+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:45.189363+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.189398+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.221980+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.256097+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:45.853900+00:00", "trade", 13.195, 5.0]
["2026-09-23T17:42:46.146787+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.147389+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.147419+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.147464+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.148231+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.148672+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.182518+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.182563+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.182989+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.299015+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.517104+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.524111+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.554573+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.555039+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.555120+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.584600+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.584605+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:46.617368+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.027124+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.031700+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.114527+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.357536+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.357661+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.366061+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.411008+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:47.411078+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:48.014906+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:48.015347+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:48.015512+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:48.015738+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:48.015748+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:48.015763+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015768+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015773+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015773+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015813+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015818+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015843+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015843+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015843+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015968+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.015968+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.016044+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.017783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.021637+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.050862+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:42:48.050905+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:42:48.051088+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:42:48.051884+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.051884+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.051954+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.097262+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.116132+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.387017+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.446609+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.447225+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.447271+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:48.506537+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.003640+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.339791+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.339866+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341070+00:00", "trade", 13.19, 250.0]
["2026-09-23T17:42:49.341410+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341410+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341450+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341460+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341550+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.341625+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.343359+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.558401+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:49.558757+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:50.070827+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:50.071283+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:50.100658+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:42:50.190943+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:50.190968+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:42:50.190969+00:00", "trade", 13.19, 12.0]
["2026-09-23T17:42:50.190972+00:00", "trade", 13.19, 300.0]
["2026-09-23T17:42:50.190973+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.190975+00:00", "trade", 13.19, 400.0]
["2026-09-23T17:42:50.190975+00:00", "trade", 13.19, 300.0]
["2026-09-23T17:42:50.190978+00:00", "trade", 13.19, 400.0]
["2026-09-23T17:42:50.190978+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191038+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191053+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191068+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191083+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191093+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191103+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191213+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191429+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:50.191462+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:50.191528+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:50.191554+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.191970+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.192176+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.192521+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.192542+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.192542+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.192857+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.193424+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.194662+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.817054+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.817510+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:50.824298+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:42:51.056178+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.270730+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.325716+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.428351+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.450057+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.551790+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.627801+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.731367+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.758036+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:52.966998+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.013539+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.118013+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.138341+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.239648+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.254438+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.394306+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.457647+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:53.463917+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:54.048880+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:54.135346+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:55.157840+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:55.922647+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:55.923088+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:57.914685+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:57.914775+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:57.915171+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:57.956550+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:58.084590+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:58.085026+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:58.379031+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:58.379482+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:58.908818+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:59.021611+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:42:59.067606+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.004291+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.128277+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.128282+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.154258+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.154374+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.455877+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:00.464537+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.029853+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.030285+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.030440+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.030465+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.030906+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.041732+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.196941+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:01.881421+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:02.267926+00:00", "trade", 13.1626, 6.0]
["2026-09-23T17:43:02.960406+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:02.960406+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:02.983155+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:03.021581+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:03.022032+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:03.045919+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:03.847403+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:03.956493+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:04.772536+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:04.867700+00:00", "trade", 13.1626, 60.0]
["2026-09-23T17:43:04.925906+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:04.998434+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.428498+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.429536+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.662185+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.680498+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.680628+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.681395+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.681846+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.707062+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.809536+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:05.857971+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:06.223311+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:06.224398+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:06.224459+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:06.232277+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:07.274068+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:07.628331+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:07.722405+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:07.723613+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:08.254878+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:08.297540+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:08.447387+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:09.134593+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:09.167747+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:09.852533+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.004397+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.004512+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.340482+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.340543+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.340563+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.394852+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.875010+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.876333+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:12.992861+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:13.902793+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:13.902803+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:13.903731+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:13.904131+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.050219+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.050660+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.152452+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.393441+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.496401+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.501794+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.605436+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.694819+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.939226+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:14.950708+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:15.016244+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:15.164287+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:15.563232+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:15.816505+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:15.898620+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.368178+00:00", "trade", 13.195, 1.0]
["2026-09-23T17:43:16.368980+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.435725+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:43:16.435743+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:43:16.435761+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:43:16.436431+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.436622+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.437353+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.814712+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.815368+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.848487+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.849410+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.962324+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.980036+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.980133+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:43:16.980853+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.981249+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.982091+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.982532+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.982933+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:16.990841+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:17.833117+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:17.924264+00:00", "trade", 13.1659, 100.0]
["2026-09-23T17:43:17.925051+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.045984+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.047332+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.259738+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.260665+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.260665+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.261422+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.521196+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.522193+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.906033+00:00", "trade", 13.2, 798.0]
["2026-09-23T17:43:18.906120+00:00", "trade", 13.2, 1.0]
["2026-09-23T17:43:18.906132+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.906754+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.906818+00:00", "trade", 13.2, 2.0]
["2026-09-23T17:43:18.907019+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.907079+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.907435+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.916527+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.917118+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:18.942820+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.241548+00:00", "trade", 13.2, 93.0]
["2026-09-23T17:43:19.244884+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.293879+00:00", "trade", 13.2, 34.0]
["2026-09-23T17:43:19.776184+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.776244+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.776249+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.799896+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:19.828398+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:20.461382+00:00", "trade", 13.2, 3.0]
["2026-09-23T17:43:20.461862+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:20.465210+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:21.953098+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:21.954060+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:22.880572+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:22.967525+00:00", "trade", 13.2, 6.0]
["2026-09-23T17:43:23.182436+00:00", "trade", 13.2, 400.0]
["2026-09-23T17:43:23.182438+00:00", "trade", 13.2, 300.0]
["2026-09-23T17:43:23.182440+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:23.182441+00:00", "trade", 13.2, 604.0]
["2026-09-23T17:43:23.182507+00:00", "trade", 13.2, 396.0]
["2026-09-23T17:43:23.182511+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:43:23.182611+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:43:23.182656+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:43:23.182661+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:43:23.182671+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:43:23.182671+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:43:23.182676+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182676+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182679+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:43:23.182679+00:00", "trade", 13.2, 1.0]
["2026-09-23T17:43:23.182681+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182688+00:00", "trade", 13.2, 10.0]
["2026-09-23T17:43:23.182706+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182711+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182726+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182726+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182771+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182811+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182821+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.182866+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183368+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183388+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183443+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183548+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183588+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.183764+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.184378+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:23.185693+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.187162+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.191527+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.193522+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.220193+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:23.220250+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.246483+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.287039+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:23.782589+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:23.782671+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:23.783221+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.019103+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.019975+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.078619+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.078690+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.182492+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394081+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394141+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394341+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394617+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394677+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394868+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.394903+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.402796+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.402837+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.417296+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.417346+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.417446+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.417496+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.418887+00:00", "trade", 13.21, 250.0]
["2026-09-23T17:43:24.434928+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.435284+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.715471+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.715486+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.715536+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.715601+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.716288+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.725816+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:24.743207+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.080460+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.080966+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.081648+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.082164+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.506344+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.782031+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:25.829679+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.817132+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.819608+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.866860+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.867307+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.867602+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.899804+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.900696+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:27.938210+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.206740+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.347705+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.749913+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.781564+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.882835+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.883351+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:28.973385+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.137579+00:00", "trade", 13.205, 300.0]
["2026-09-23T17:43:29.138203+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.138203+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.138674+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.138674+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.192021+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.192021+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.234611+00:00", "trade", 13.205, 91.0]
["2026-09-23T17:43:29.235555+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.235635+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.235675+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.235675+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.267601+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:29.447461+00:00", "trade", 13.1952, 1.0]
["2026-09-23T17:43:30.004321+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:30.621715+00:00", "trade", 13.205, 200.0]
["2026-09-23T17:43:30.621962+00:00", "trade", 13.205, 200.0]
["2026-09-23T17:43:30.623645+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:30.623645+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:30.690550+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:30.690550+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:32.452003+00:00", "trade", 13.205, 5.0]
["2026-09-23T17:43:32.754497+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:32.755657+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:32.780907+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:32.780947+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:32.812076+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:33.799755+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:33.969786+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:43:33.970415+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:33.971573+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:34.117139+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:34.117179+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:35.508111+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:35.509344+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:36.636499+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:36.636599+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:36.927777+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:38.259503+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:38.259503+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:38.259969+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.774673+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.774748+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.774753+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.775144+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.901705+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.901710+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:40.926850+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.056489+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.323525+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.442684+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509011+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509046+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509062+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509187+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509543+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509578+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.509633+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.515562+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.537880+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.549753+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.552300+00:00", "trade", 13.21, 1000.0]
["2026-09-23T17:43:41.552300+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.552303+00:00", "trade", 13.21, 300.0]
["2026-09-23T17:43:41.552350+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:41.552350+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.552375+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:43:41.552395+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:43:41.552425+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:43:41.552475+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:43:41.552480+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:43:41.552540+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:43:41.552615+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.552635+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553076+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553227+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553227+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553317+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553357+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553377+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553382+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553397+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553668+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553678+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.553852+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:41.554680+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.564474+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.613180+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:41.614233+00:00", "trade", 13.215, 200.0]
["2026-09-23T17:43:41.913114+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:42.051604+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:42.052375+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:42.973163+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:42.974416+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:42.974456+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:43.012111+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:43.015365+00:00", "trade", 13.215, 200.0]
["2026-09-23T17:43:43.015830+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:43.091846+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:43.852467+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:44.020151+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:44.148587+00:00", "trade", 13.215, 234.0]
["2026-09-23T17:43:44.223370+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:44.223696+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:44.270302+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:44.287488+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.323385+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.323460+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.323821+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.324021+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.389537+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.389597+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.390565+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.390685+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.405811+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.406292+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.406728+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.517487+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:45.719914+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:46.491642+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:46.515729+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:46.601157+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:46.601638+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.019333+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.364476+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.364480+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.365472+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.380974+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:47.381430+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.479599+00:00", "trade", 13.1917, 1.0]
["2026-09-23T17:43:48.642443+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.642969+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.651139+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.777054+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.803587+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.803983+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.806318+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.820958+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.836305+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.870035+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:48.980814+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.180535+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284225+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284228+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284252+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284273+00:00", "trade", 13.21, 500.0]
["2026-09-23T17:43:49.284277+00:00", "trade", 13.21, 300.0]
["2026-09-23T17:43:49.284277+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284283+00:00", "trade", 13.21, 300.0]
["2026-09-23T17:43:49.284283+00:00", "trade", 13.21, 300.0]
["2026-09-23T17:43:49.284287+00:00", "trade", 13.21, 400.0]
["2026-09-23T17:43:49.284287+00:00", "trade", 13.21, 260.0]
["2026-09-23T17:43:49.284289+00:00", "trade", 13.21, 140.0]
["2026-09-23T17:43:49.284292+00:00", "trade", 13.21, 60.0]
["2026-09-23T17:43:49.284298+00:00", "trade", 13.21, 7.0]
["2026-09-23T17:43:49.284301+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284304+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284310+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284313+00:00", "trade", 13.21, 152.0]
["2026-09-23T17:43:49.284322+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284325+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284334+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284338+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284388+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284472+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284537+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284572+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284632+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284648+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284663+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284670+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284674+00:00", "trade", 13.215, 364.0]
["2026-09-23T17:43:49.284716+00:00", "trade", 13.215, 35.0]
["2026-09-23T17:43:49.284719+00:00", "trade", 13.21, 105.0]
["2026-09-23T17:43:49.284723+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284839+00:00", "trade", 13.21, 89.0]
["2026-09-23T17:43:49.284842+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:49.284848+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284853+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284883+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.284938+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.285048+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.285139+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.285169+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.285710+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.286632+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.288522+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.288963+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.294511+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.351231+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:43:49.351306+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:43:49.353381+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.398564+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:43:49.399231+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:43:49.887799+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.887994+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.899712+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.934239+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:49.962051+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:50.010030+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:50.013528+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:50.028898+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:43:50.029576+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:50.077405+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:51.527125+00:00", "trade", 13.207, 5.0]
["2026-09-23T17:43:51.630433+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:51.821459+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:51.927411+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.036806+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.060207+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.218785+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.220183+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.220659+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.221145+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.228829+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.228869+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.229264+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.249833+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.251913+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.252355+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.270919+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:52.559987+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:53.367360+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.145267+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.352185+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.352661+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.353157+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.474872+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:54.987042+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:55.096512+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:56.363610+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:56.364051+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:56.364407+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:56.366767+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:57.802356+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:57.802476+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.020666+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.021568+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.128823+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.852335+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:43:58.853744+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.866665+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.951963+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.952037+00:00", "trade", 13.21, 95.0]
["2026-09-23T17:43:58.952149+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.952374+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:58.954269+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.007004+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.007470+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.164670+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.313629+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.315253+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.317991+00:00", "trade", 13.21, 93.0]
["2026-09-23T17:43:59.374381+00:00", "trade", 13.215, 34.0]
["2026-09-23T17:43:59.966473+00:00", "trade", 13.21, 1.0]
["2026-09-23T17:43:59.966474+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.966534+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.966955+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.967316+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:43:59.994155+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:00.004344+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:00.025239+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:00.299773+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:00.299808+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:01.430992+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:02.700329+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:05.824732+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:44:05.914105+00:00", "trade", 13.2154, 102.0]
["2026-09-23T17:44:08.229947+00:00", "trade", 13.21, 1.0]
["2026-09-23T17:44:08.230007+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:08.231145+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:08.231145+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:08.231252+00:00", "trade", 13.21, 21.0]
["2026-09-23T17:44:08.232267+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:08.329755+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:08.329815+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:14.430963+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:14.482782+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:17.902124+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:18.103512+00:00", "trade", 13.21, 35.0]
["2026-09-23T17:44:18.103515+00:00", "trade", 13.21, 105.0]
["2026-09-23T17:44:18.103518+00:00", "trade", 13.21, 10.0]
["2026-09-23T17:44:18.103521+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:18.103521+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:18.103524+00:00", "trade", 13.21, 364.0]
["2026-09-23T17:44:18.103524+00:00", "trade", 13.21, 400.0]
["2026-09-23T17:44:18.103524+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:44:18.103534+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103549+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103599+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103634+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103644+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103654+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103654+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103674+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103804+00:00", "trade", 13.21, 6.0]
["2026-09-23T17:44:18.103806+00:00", "trade", 13.21, 200.0]
["2026-09-23T17:44:18.103895+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103942+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:18.103980+00:00", "quote", 13.21, 13.21]
["2026-09-23T17:44:18.103984+00:00", "trade", 13.21, 152.0]
["2026-09-23T17:44:18.103984+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:18.103990+00:00", "trade", 13.21, 89.0]
["2026-09-23T17:44:18.104092+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:44:18.104140+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104197+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:44:18.104205+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104461+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104506+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104636+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104792+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.104902+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.105378+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:18.204053+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.168024+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.169222+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.169222+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.281820+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.548104+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:19.942949+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:20.461093+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:20.880020+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:20.906553+00:00", "trade", 13.2086, 1.0]
["2026-09-23T17:44:21.020385+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:21.046592+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:21.980346+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.083050+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.083829+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:22.083872+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.083932+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.083972+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.084368+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.084809+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.085691+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.237789+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.238626+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:22.238856+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.046956+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.239424+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:44:23.239474+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.240466+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.240466+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.240531+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.341697+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.441330+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.731209+00:00", "trade", 13.1749, 61.0]
["2026-09-23T17:44:23.781625+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.781685+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:23.782642+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:24.139237+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:24.540728+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:24.541229+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:24.803719+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.153395+00:00", "trade", 13.205, 200.0]
["2026-09-23T17:44:25.154389+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.154434+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.155061+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.155436+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.195903+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.195968+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.195968+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.195983+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.527588+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.527598+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:25.748228+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:26.760188+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:26.760213+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:26.761155+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:26.842915+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:27.759909+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.118773+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.120487+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.124417+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.124452+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.333484+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.708022+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.709685+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.829968+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:44:28.830022+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.832057+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:28.881646+00:00", "trade", 13.205, 95.0]
["2026-09-23T17:44:29.899990+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:30.004363+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:30.313556+00:00", "trade", 13.2001, 176.0]
["2026-09-23T17:44:30.692808+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:30.839417+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:31.876360+00:00", "trade", 13.1749, 2.0]
["2026-09-23T17:44:33.454504+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:33.493236+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:33.493657+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:33.683043+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:33.683374+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:33.684160+00:00", "trade", 13.2035, 8.0]
["2026-09-23T17:44:33.756283+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:34.014011+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.040281+00:00", "trade", 13.2, 1.0]
["2026-09-23T17:44:35.701465+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.702507+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.702773+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.703480+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.706682+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.727762+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:35.811351+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.124748+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.127068+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.127550+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:44:36.128928+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.149447+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.149782+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.184315+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.229487+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.446514+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.447161+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.451010+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:36.631359+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.100697+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.105012+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.107122+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.315403+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.330985+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:37.440160+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.004384+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.105289+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.512429+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.651956+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.674565+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.768523+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.768526+00:00", "trade", 13.2, 176.0]
["2026-09-23T17:44:38.768629+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.768674+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.768834+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.768902+00:00", "trade", 13.2, 10.0]
["2026-09-23T17:44:38.769104+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:44:38.769551+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.769591+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.769952+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.771825+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:44:38.801738+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:38.801793+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:41.704896+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:42.216674+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:42.256284+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:43.257066+00:00", "trade", 13.205, 34.0]
["2026-09-23T17:44:45.111549+00:00", "trade", 13.205, 77.0]
["2026-09-23T17:44:46.130802+00:00", "trade", 13.2095, 2.0]
["2026-09-23T17:44:47.955821+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:48.332215+00:00", "trade", 13.205, 1.0]
["2026-09-23T17:44:48.744760+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:48.785452+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:48.803966+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:48.923736+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:48.924132+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:50.150056+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:50.401014+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:50.401034+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:50.448262+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:51.115051+00:00", "trade", 13.204, 1.0]
["2026-09-23T17:44:51.225407+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:51.264134+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:51.377874+00:00", "trade", 13.2, 148.0]
["2026-09-23T17:44:51.870817+00:00", "trade", 13.205, 2.0]
["2026-09-23T17:44:51.881038+00:00", "trade", 13.2, 18.0]
["2026-09-23T17:44:51.881056+00:00", "trade", 13.2, 7.0]
["2026-09-23T17:44:51.884081+00:00", "trade", 13.2, 11.0]
["2026-09-23T17:44:51.902939+00:00", "trade", 13.2, 51.0]
["2026-09-23T17:44:51.915340+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:52.755812+00:00", "trade", 13.205, 201.0]
["2026-09-23T17:44:53.980924+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:53.980989+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:53.981781+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:53.981936+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:53.982377+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:54.072406+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:54.108718+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:54.108818+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.042671+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.043232+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.043257+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.309852+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.848813+00:00", "trade", 13.2, 137.0]
["2026-09-23T17:44:58.848813+00:00", "trade", 13.2, 63.0]
["2026-09-23T17:44:58.849437+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.915154+00:00", "trade", 13.2, 20.0]
["2026-09-23T17:44:58.915169+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:58.915620+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:59.926402+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:44:59.926457+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:00.004382+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:00.091796+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:00.116239+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:00.143980+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:01.725151+00:00", "trade", 13.1756, 39.0]
["2026-09-23T17:45:02.388955+00:00", "trade", 13.1686, 61.0]
["2026-09-23T17:45:02.759147+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:02.759192+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:02.789623+00:00", "trade", 13.2, 8.0]
["2026-09-23T17:45:02.789629+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:45:02.789629+00:00", "trade", 13.2, 6.0]
["2026-09-23T17:45:02.789632+00:00", "trade", 13.2, 45.0]
["2026-09-23T17:45:02.789632+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:45:02.789638+00:00", "trade", 13.2, 300.0]
["2026-09-23T17:45:02.789640+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:45:02.789641+00:00", "trade", 13.2, 300.0]
["2026-09-23T17:45:02.789641+00:00", "trade", 13.2, 300.0]
["2026-09-23T17:45:02.789644+00:00", "trade", 13.2, 400.0]
["2026-09-23T17:45:02.789645+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789655+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789662+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:45:02.789665+00:00", "trade", 13.2, 10.0]
["2026-09-23T17:45:02.789671+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:45:02.789705+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789740+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789801+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789805+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789815+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789825+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789830+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789835+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789835+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789840+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789861+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789863+00:00", "trade", 13.2, 10.0]
["2026-09-23T17:45:02.789863+00:00", "trade", 13.2, 399.0]
["2026-09-23T17:45:02.789886+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789936+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:45:02.789961+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790241+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790642+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790723+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790768+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790813+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790843+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.790998+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.791444+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.792281+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.792281+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.793314+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:02.821793+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:45:02.890535+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.115913+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.116469+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.166649+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.166689+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.939098+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:04.940557+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:05.763518+00:00", "trade", 13.195, 1.0]
["2026-09-23T17:45:07.580704+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:07.581195+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:07.582398+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:07.945457+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:07.999601+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.146982+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.147012+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.400787+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.400847+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.479875+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.531186+00:00", "trade", 13.195, 48.0]
["2026-09-23T17:45:08.847330+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.904957+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.905468+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.905629+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.949077+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.949107+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.949208+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.949215+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:45:08.949634+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.949684+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.957763+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.957764+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:45:08.957767+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:45:08.957823+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.958725+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.958765+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:08.959006+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.063196+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.063256+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.063266+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.063516+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.063627+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.064178+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.064208+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.064238+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.064925+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.065155+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.092601+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.092656+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.273973+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.303418+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:10.961149+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:11.069762+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:11.074133+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.095270+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:45:14.632281+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.632516+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.632972+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.633479+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.635849+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.641332+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.683107+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.693356+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.693552+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.693792+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.759769+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.778900+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.805368+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.912062+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.913621+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:14.914287+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.157381+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.168508+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.275071+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.520772+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.521097+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.622323+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:15.994223+00:00", "trade", 13.2027, 1.0]
["2026-09-23T17:45:16.017314+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.017419+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.017980+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.038575+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.039261+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.148256+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.148737+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.307124+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.307360+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.307991+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.308021+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.318421+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.543427+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.544033+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:16.680238+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.015492+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.017867+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.025625+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.027394+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.282843+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.285549+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.286912+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.288316+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.352128+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.851021+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.851061+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.885077+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.885297+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:17.885909+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.468246+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.468691+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.468747+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.561392+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.561568+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:18.738619+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.042658+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.047480+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.101423+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.101859+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.118829+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.134953+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.349739+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.350211+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.502112+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.604105+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.681650+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:19.682131+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:20.033412+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:20.037447+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:20.064176+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:20.958470+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:21.182013+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:21.433173+00:00", "trade", 13.1999, 1.0]
["2026-09-23T17:45:22.021411+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.021883+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.223227+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.224009+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.224194+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.224956+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.225026+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.225397+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.297865+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.667064+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:22.815828+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.627155+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.627797+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.627882+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.628067+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.656104+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.916790+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:23.941318+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:24.186091+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:24.302102+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:25.311953+00:00", "trade", 13.2068, 1.0]
["2026-09-23T17:45:25.701806+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:25.775351+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.023783+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.023953+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.024604+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.025993+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.029992+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.090967+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.091484+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.199170+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.200613+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.200954+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.201024+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.215800+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.216176+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.258135+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.708207+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.708372+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.711936+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.712517+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.735838+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.810626+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.811568+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.918964+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:26.922482+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:27.221464+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:27.222061+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:27.224867+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:27.281978+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:27.282590+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:28.848471+00:00", "trade", 13.19, 10.0]
["2026-09-23T17:45:28.848474+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:45:28.848474+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:28.848529+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:28.848579+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:45:28.848591+00:00", "trade", 13.19, 189.0]
["2026-09-23T17:45:28.848719+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848779+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848785+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848790+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848800+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848830+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.848937+00:00", "trade", 13.19, 6.0]
["2026-09-23T17:45:28.848940+00:00", "trade", 13.19, 6.0]
["2026-09-23T17:45:28.849000+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.849025+00:00", "quote", 13.19, 13.19]
["2026-09-23T17:45:28.849027+00:00", "trade", 13.19, 10.0]
["2026-09-23T17:45:28.849030+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:45:28.849030+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849033+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:45:28.849040+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849546+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849586+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849672+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849672+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849707+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849707+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849792+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849872+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.849905+00:00", "trade", 13.185, 25.0]
["2026-09-23T17:45:28.850509+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.851230+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.864577+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.915844+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:28.949374+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:29.738220+00:00", "trade", 13.185, 21.0]
["2026-09-23T17:45:29.816243+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:30.004407+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:30.432887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:30.433428+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:30.451827+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:30.619972+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.148857+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.184071+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.214598+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.374379+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.374850+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.515618+00:00", "trade", 13.185, 436.0]
["2026-09-23T17:45:31.516131+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.516738+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.517139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.666625+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.667106+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.865198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:31.970954+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.001758+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.079578+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.082949+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:45:32.083036+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.091762+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.134444+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.321459+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.322040+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.396302+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.439029+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:32.994948+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.723825+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.724261+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.724742+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.724882+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.725218+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.725338+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.758472+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.758512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.758938+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.759389+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.863147+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:34.863382+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:35.272867+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:35.909563+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:35.930654+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.033168+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.215662+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.318377+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.371714+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.473587+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.481069+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.582626+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.796410+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:36.796891+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.701076+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.701512+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.701592+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.705471+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.739823+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.739888+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.802467+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.859483+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.860004+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.860445+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:38.888412+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.028531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.040123+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.148231+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.148271+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.148742+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.148777+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.445594+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.445595+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.445719+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.445774+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.445958+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:45:39.445961+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.445968+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:45:39.445968+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:45:39.445970+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:45:39.445971+00:00", "trade", 13.18, 5.0]
["2026-09-23T17:45:39.445971+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.445974+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.445977+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.445977+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.446080+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:45:39.446145+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.446145+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.446150+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:45:39.446154+00:00", "trade", 13.18, 2.0]
["2026-09-23T17:45:39.446179+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:45:39.446180+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:45:39.446181+00:00", "trade", 13.18, 12.0]
["2026-09-23T17:45:39.446190+00:00", "quote", 13.18, 13.18]
["2026-09-23T17:45:39.446210+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.446260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.446295+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.446451+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.446963+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:45:39.447096+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:45:39.447096+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:45:39.447097+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.447102+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.447143+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:45:39.447143+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:45:39.447213+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.447428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.447463+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.447909+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.449518+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.449949+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.451137+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.528060+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.546945+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:39.547862+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.020839+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.021360+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.032030+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.037684+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.038125+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.219883+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:40.309436+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.028388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.028847+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.028853+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.028879+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.047154+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.047157+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.047163+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.047649+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.057622+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.057623+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.057625+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.057733+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.057783+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.058188+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.058189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.058191+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.060680+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.060940+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.062038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.066844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.092706+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.092707+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.110864+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.110864+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.112288+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.192744+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.455520+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.566319+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.771402+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.771402+00:00", "trade", 13.17, 150.0]
["2026-09-23T17:45:41.771447+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:45:41.771858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.772016+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.772018+00:00", "trade", 13.17, 63.0]
["2026-09-23T17:45:41.772022+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:45:41.772025+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:45:41.772025+00:00", "trade", 13.17, 31.0]
["2026-09-23T17:45:41.772460+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:45:41.772461+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.772464+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:45:41.772470+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:45:41.772520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772533+00:00", "trade", 13.17, 69.0]
["2026-09-23T17:45:41.772535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772560+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772595+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772610+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772655+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.772659+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:45:41.772663+00:00", "trade", 13.17, 12.0]
["2026-09-23T17:45:41.772665+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:45:41.772674+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:45:41.773111+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.773608+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.773758+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.773758+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.773883+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.774815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.802827+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.803516+00:00", "trade", 13.165, 106.0]
["2026-09-23T17:45:41.805004+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:41.807313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.810835+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:45:41.814459+00:00", "trade", 13.165, 94.0]
["2026-09-23T17:45:41.814462+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:45:41.814836+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.815060+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:41.816251+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:41.821537+00:00", "trade", 13.165, 94.0]
["2026-09-23T17:45:41.822048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.823340+00:00", "trade", 13.16, 88.0]
["2026-09-23T17:45:41.823342+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:45:41.823427+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:41.823429+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:41.824091+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:41.824263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.824283+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:45:41.824383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.824890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.836623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.853483+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:41.853673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.873300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.892315+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:41.925531+00:00", "trade", 13.17, 35.0]
["2026-09-23T17:45:42.059223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.059699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.060205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.216377+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.249145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.536078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.536460+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.537401+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.546976+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.546997+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.547235+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.547277+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.547320+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.547845+00:00", "trade", 13.165, 164.0]
["2026-09-23T17:45:42.548561+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.548651+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:45:42.548673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.549134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.550245+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:45:42.551074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.551309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.555922+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:42.559544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.617537+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:42.825813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:43.569915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:43.570466+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:43.571138+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:43.573619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:43.574295+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:43.579222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:45.886876+00:00", "trade", 13.1696, 17.0]
["2026-09-23T17:45:46.038323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.038699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.038709+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.038860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.039295+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.039526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.139544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.139970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.139975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.140010+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.140411+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.141276+00:00", "trade", 13.1797, 3.0]
["2026-09-23T17:45:46.146118+00:00", "trade", 13.1797, 4.0]
["2026-09-23T17:45:46.149579+00:00", "trade", 13.1797, 1.0]
["2026-09-23T17:45:46.154541+00:00", "trade", 13.1797, 2.0]
["2026-09-23T17:45:46.349078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.782219+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.824731+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:46.944912+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:48.067680+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:48.169829+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:48.366121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:48.366567+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:49.400212+00:00", "trade", 13.165, 7.0]
["2026-09-23T17:45:49.401286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:49.475879+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:49.477934+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:49.478405+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:49.478450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.337435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.337516+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.337516+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.337566+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.337821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.338057+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.338578+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.338809+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.338814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.373832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.373847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:50.373847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.023033+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.023088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.023976+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.055721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.055791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.056708+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.057179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.085998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.086003+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.086289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.361204+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.362226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.362226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.362226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.363288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.373387+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.376570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.462384+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.525881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:51.847532+00:00", "trade", 13.1699, 44.0]
["2026-09-23T17:45:52.609792+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:52.621640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.019407+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.019467+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.019548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.019648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.019698+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.020009+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.020490+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.021843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.037761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.037761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.054270+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.054320+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.214071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.214547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.358154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.570660+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.570690+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.570981+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.571231+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.571421+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.571526+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:45:53.571692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.571983+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.572184+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.572671+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:45:53.575467+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:53.891810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:54.326789+00:00", "trade", 13.1696, 67.0]
["2026-09-23T17:45:54.481680+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:55.054182+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:55.516203+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:58.833336+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:58.833336+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:45:58.834715+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:58.834996+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:58.835216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:58.859264+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:45:58.970844+00:00", "trade", 13.165, 21.0]
["2026-09-23T17:45:59.021555+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.004436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.625825+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.627785+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.628066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.628863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.630972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.636155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.678165+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:00.678606+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:01.063979+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:01.193677+00:00", "trade", 13.1768, 6.0]
["2026-09-23T17:46:02.028766+00:00", "trade", 13.1843, 10.0]
["2026-09-23T17:46:02.610602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:02.611088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:03.370797+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:03.371574+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:03.399310+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:03.399806+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:03.814012+00:00", "trade", 13.1864, 100.0]
["2026-09-23T17:46:04.452899+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.457525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.457585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.467889+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.522623+00:00", "trade", 13.165, 44.0]
["2026-09-23T17:46:04.523617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.551103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.843619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:04.959510+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.003370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.067061+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.982822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.983584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.983614+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:05.983699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:06.034315+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:07.020012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:07.020518+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:07.442733+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:07.979595+00:00", "trade", 13.1685, 1.0]
["2026-09-23T17:46:08.420697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:08.421173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:08.421609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:08.431889+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:08.534007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:08.573822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.030514+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.032334+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.032890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.032930+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.032970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.033271+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.060882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.182895+00:00", "trade", 13.1711, 7.0]
["2026-09-23T17:46:09.192520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.208613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:09.830354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:10.107855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:10.108562+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:10.386027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:10.386528+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.225722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.225757+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.226203+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.226333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.226398+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.226659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.259482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.294265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.294706+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.474033+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.508550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.609260+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.631097+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.735115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.902970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.903446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:11.956261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:12.058049+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:12.058761+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.205514+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:46:13.208061+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:13.538738+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:13.539117+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:13.540193+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.540319+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.541035+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.541476+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.562241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:13.562314+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:46:13.631626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.071689+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.072882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.072891+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:14.073228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.073408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.073804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.073844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.073849+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.073849+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.104337+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.114399+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:46:14.114742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.114982+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.115223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.115223+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.115704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.117830+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:14.117830+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:46:14.118425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.118861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.195333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.252625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.253066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.297923+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.398472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.434007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.434408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.467416+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.570452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:14.989049+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.090535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.517697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.517722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.518589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.903230+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.903802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.904002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.904002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.904243+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:15.938895+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:16.728350+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.054449+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:17.054517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.055058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.055539+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.067583+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.068340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.072080+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:17.072083+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:17.072520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.072665+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.072714+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:17.073141+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.398732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.399253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.734802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.735278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.928263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:17.928744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:18.872861+00:00", "trade", 13.1699, 9.0]
["2026-09-23T17:46:20.095278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.095924+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.096005+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.096245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.096365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.096406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.127540+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.842532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:20.927206+00:00", "trade", 13.1912, 3.0]
["2026-09-23T17:46:21.559966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:22.605111+00:00", "trade", 13.1914, 20.0]
["2026-09-23T17:46:23.157632+00:00", "trade", 13.1699, 2.0]
["2026-09-23T17:46:23.716586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:23.717022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:23.717503+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:23.903366+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:23.903642+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:23.904123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:24.431734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:24.432175+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.328336+00:00", "trade", 13.1914, 92.0]
["2026-09-23T17:46:27.330236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.330718+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.394941+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.395372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.411926+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:27.897601+00:00", "trade", 13.1894, 2.0]
["2026-09-23T17:46:28.021863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.520586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.521092+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.521468+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.521939+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.521969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.522145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.587170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.621216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:28.838204+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:29.020116+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.020752+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.020766+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.021073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.021293+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.021503+00:00", "trade", 13.165, 75.0]
["2026-09-23T17:46:29.021629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.021950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.022585+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:46:29.022646+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.023457+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.023515+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.028861+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.029848+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.029929+00:00", "trade", 13.165, 75.0]
["2026-09-23T17:46:29.030458+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.030774+00:00", "trade", 13.165, 21.0]
["2026-09-23T17:46:29.030837+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.030912+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.031014+00:00", "trade", 13.165, 125.0]
["2026-09-23T17:46:29.031598+00:00", "trade", 13.165, 75.0]
["2026-09-23T17:46:29.062722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.890032+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:29.955333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.004465+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.154116+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.393717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.446452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.740693+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:30.943090+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.045654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.126993+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.127454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.127870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.576173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:31.619391+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.137199+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.137635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.313198+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.363673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.364154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.364194+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.364590+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.405011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.405487+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.506989+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.527473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:32.530365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.392198+00:00", "trade", 13.164, 3.0]
["2026-09-23T17:46:33.683135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.683666+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.683746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.683811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.684102+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.689259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:33.713627+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:34.709006+00:00", "trade", 13.1873, 21.0]
["2026-09-23T17:46:35.430791+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:35.431363+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:35.445436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:35.445897+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:35.446389+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:35.451797+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:37.046379+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:37.453313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:37.709613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.286241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.459378+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.459845+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.945210+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.945276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.945887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:38.947907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.097222+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.097704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.161205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.399482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.437332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.654805+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.811774+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:39.977829+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.125526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.125531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.538575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.539898+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.539958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.540850+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.587667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.798534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:40.799025+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:41.021439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:41.030737+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:41.031238+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:41.772132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:42.350083+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:42.690273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:42.761413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.131629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.131640+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:46:43.131664+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.131825+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132103+00:00", "trade", 13.17, 41.0]
["2026-09-23T17:46:43.132251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132371+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132612+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.132812+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.133293+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.133414+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.240569+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.940075+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:43.940075+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:44.220663+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:44.323457+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:45.236424+00:00", "trade", 13.1657, 1.0]
["2026-09-23T17:46:45.489216+00:00", "trade", 13.165, 7.0]
["2026-09-23T17:46:45.490301+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.112299+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:46:46.112423+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.112939+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.112994+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:46:46.128667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.393156+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.796722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.797203+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.853542+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:46.954653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.004543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.019960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.020045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.020080+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.020406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.020562+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.020642+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.073969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.074034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.074776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.108661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.122309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.125717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.126198+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.144121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.358316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.837883+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.837938+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.838910+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.892388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.892405+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:46:48.892420+00:00", "trade", 13.17, 7.0]
["2026-09-23T17:46:48.892435+00:00", "trade", 13.17, 39.0]
["2026-09-23T17:46:48.892687+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:46:48.892892+00:00", "trade", 13.1695, 120.0]
["2026-09-23T17:46:48.893044+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.893124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.893129+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.893926+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.894327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.942908+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.943544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.943820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.943860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:48.944021+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.009086+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.009206+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.199143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.360959+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.462836+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.463352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.514128+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.893652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.894093+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.921263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:49.921699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:52.822687+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:52.823168+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.197312+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:46:53.219091+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.219251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.233856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.234297+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.235099+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.284983+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.327088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.344163+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.344274+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.344805+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.344960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.344965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:53.668853+00:00", "trade", 13.17, 35.0]
["2026-09-23T17:46:54.542808+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:54.556285+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:54.642395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:54.642636+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:54.643117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:54.818013+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:55.441338+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:55.442896+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:55.453617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.467707+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.467907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.623844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.744125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.747413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.747999+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.748360+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.748871+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.753552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.753565+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:46:56.755121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.755562+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:56.808995+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:57.710417+00:00", "trade", 13.1685, 3.0]
["2026-09-23T17:46:58.838920+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:46:58.910664+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:58.911822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:58.912338+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:58.920946+00:00", "trade", 13.165, 21.0]
["2026-09-23T17:46:58.998609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:59.256127+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:59.256483+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:59.257134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:59.259575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:46:59.371532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:00.004504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.450477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.450623+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.451435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.451440+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.451475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.452246+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.519657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.559963+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.681522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.681963+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.759172+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:01.860143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:02.354153+00:00", "trade", 13.1739, 9.0]
["2026-09-23T17:47:02.613532+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:02.614444+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:04.441589+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:47:04.442066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:04.442109+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:47:04.444879+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:47:04.572607+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:04.608564+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:47:04.683293+00:00", "trade", 13.1696, 20.0]
["2026-09-23T17:47:05.347475+00:00", "trade", 13.166, 8.0]
["2026-09-23T17:47:05.642384+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:47:07.685951+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.054513+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.827564+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.827665+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.827690+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.828086+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.828206+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.828315+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:47:08.828390+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.828444+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.828607+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.828607+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.829088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.829088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.829602+00:00", "trade", 13.16, 17.0]
["2026-09-23T17:47:08.829659+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:47:08.850263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.851216+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.874421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.884562+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:47:08.884562+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.884586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:47:08.884588+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:47:08.884588+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:47:08.884594+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.884594+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:47:08.884715+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.884750+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.884791+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.884877+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:47:08.884877+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:47:08.884880+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.884911+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.884911+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.884913+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:47:08.884928+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:47:08.884986+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:47:08.885262+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:47:08.885304+00:00", "trade", 13.16, 633.0]
["2026-09-23T17:47:08.885327+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885718+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885843+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.885938+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886092+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:47:08.886329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886460+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886735+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:47:08.886760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.886850+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.888078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.889226+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.889667+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.890584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.930439+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.938813+00:00", "trade", 13.1501, 120.0]
["2026-09-23T17:47:08.939441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.970864+00:00", "trade", 13.1501, 35.0]
["2026-09-23T17:47:08.971452+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:08.991074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.037875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.225717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.256857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.360659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.610544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.712953+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.715058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:09.817797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.117025+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.321712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.326013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.430191+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.434777+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.435208+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.465981+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:10.568610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:11.468899+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:11.469546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:11.509837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:11.852130+00:00", "trade", 13.188, 48.0]
["2026-09-23T17:47:12.360016+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.360593+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.360673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.361074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.361104+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.367153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:12.481195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.050731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.614885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.701310+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.835114+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.835550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.940826+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:13.984841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.091835+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.105678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.209235+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.227082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.327872+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.328313+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:14.542584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:16.920316+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:17.420823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.220818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.385851+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.385876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.386427+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.519539+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:18.520055+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:19.441294+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:19.467742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:19.570898+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:19.695895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.521733+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.522209+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.525572+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.526013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.526053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:21.603322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:22.682026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.076240+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.091842+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.251412+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.385095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.385566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.386078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.619574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:23.620055+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:25.317373+00:00", "trade", 13.1679, 2.0]
["2026-09-23T17:47:25.666318+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:25.666398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:25.666834+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:27.366891+00:00", "trade", 13.1634, 7.0]
["2026-09-23T17:47:27.670435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:27.672610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:27.673197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:27.699329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.020368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.031490+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.173097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.678180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.839221+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:47:28.840712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.841188+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.887958+00:00", "trade", 13.155, 21.0]
["2026-09-23T17:47:28.889368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:28.943782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:30.004528+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:30.137325+00:00", "trade", 13.1501, 1.0]
["2026-09-23T17:47:30.468170+00:00", "trade", 13.1614, 23.0]
["2026-09-23T17:47:31.144262+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:31.246656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:31.327178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:31.439435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:33.213244+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:33.214123+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:47:33.214896+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:47:34.354863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:34.382859+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:34.970600+00:00", "trade", 13.1636, 3.0]
["2026-09-23T17:47:34.975691+00:00", "trade", 13.1863, 8.0]
["2026-09-23T17:47:35.087573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:35.088179+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:35.088660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:35.089582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:35.311441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.385857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.386518+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.387631+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.401734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.401860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.402296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.435029+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.556508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.589837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.798509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:38.931696+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:39.466663+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:47:40.020089+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:47:40.020820+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:47:40.021599+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:47:40.022772+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:47:40.022829+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:47:40.024384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:40.121254+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:40.520365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:40.520931+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:41.972738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:42.076255+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:42.237183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:42.340459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:42.436207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.106221+00:00", "trade", 13.1863, 26.0]
["2026-09-23T17:47:43.339087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.340049+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.340485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.340505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.340535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:43.612954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:44.019322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:44.750202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:44.861237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:44.976276+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.077988+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.078429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.239833+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.358781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.359238+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:45.395278+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.275671+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.277861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.418947+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.571942+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.572703+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:47:47.572879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.592701+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.595944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.861250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.861732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.861812+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:47.862253+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:48.740855+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:48.741366+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:48.753495+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:48.754082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:48.804827+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:49.233458+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:49.277529+00:00", "trade", 13.1598, 5.0]
["2026-09-23T17:47:49.282331+00:00", "trade", 13.1598, 4.0]
["2026-09-23T17:47:49.287347+00:00", "trade", 13.1598, 2.0]
["2026-09-23T17:47:49.298384+00:00", "trade", 13.1598, 1.0]
["2026-09-23T17:47:50.299895+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:47:50.301260+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:50.579393+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.579408+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.579594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.579839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.629448+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.629513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:50.629954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.023631+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.024173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.024338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.029229+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.029861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.044681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.045889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.055637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.119394+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.598986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:51.663756+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:51.664776+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:51.699781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:52.040733+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:52.040889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:52.041410+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.020772+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.020772+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.020787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.021223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.021288+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.021409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.023649+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.034450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.132648+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.178021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.178538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:53.194907+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:54.021064+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:54.022182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:54.026056+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:54.123343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.019578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.020024+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.020064+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.020505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.020545+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.035175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.055562+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:47:56.055847+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:47:56.056155+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056155+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056316+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056396+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.056717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.075491+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.099333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:56.131459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.359148+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:57.360100+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.360180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.360221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.360221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.361980+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.426283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.426318+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.717697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:57.931045+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:58.290000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:58.560569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:58.831400+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:58.831403+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:47:58.832456+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:58.832897+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:47:58.963787+00:00", "trade", 13.155, 21.0]
["2026-09-23T17:48:00.004542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:00.433514+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:00.665812+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:02.092991+00:00", "trade", 13.1625, 9.0]
["2026-09-23T17:48:02.194542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:02.195019+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:02.208589+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:02.209389+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:48:02.914146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:02.915384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:03.016420+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:03.761900+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.145765+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.584410+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:48:05.621097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.621974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.622044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.622546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:05.624149+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:05.625154+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:48:05.625166+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:48:05.625169+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:48:05.727450+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:06.112823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:07.581185+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:07.581318+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:48:07.582383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:07.582824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:09.183220+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:09.248605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:11.914562+00:00", "trade", 13.1859, 2.0]
["2026-09-23T17:48:13.140468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:13.141230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:13.141310+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:13.141385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:13.141826+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:13.141866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:15.632408+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:48:15.633024+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:15.633860+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:48:15.634567+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:48:15.635313+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:15.635370+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:48:15.637601+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:48:15.637601+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:48:15.639649+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:15.640431+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:48:15.642350+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:48:15.661138+00:00", "trade", 13.155, 75.0]
["2026-09-23T17:48:15.843126+00:00", "trade", 13.154, 1.0]
["2026-09-23T17:48:15.868354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:19.007035+00:00", "trade", 13.1552, 1.0]
["2026-09-23T17:48:23.028880+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:23.029512+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:23.030419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:23.064375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:23.746209+00:00", "trade", 13.1552, 9.0]
["2026-09-23T17:48:28.278582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.278672+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.278712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.279068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.279148+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.291472+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.291953+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.328365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.363850+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.366215+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.366636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:28.839423+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:48:28.921804+00:00", "trade", 13.155, 21.0]
["2026-09-23T17:48:29.359781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:29.360217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:29.766786+00:00", "trade", 13.1735, 16.0]
["2026-09-23T17:48:30.004567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:30.197772+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:30.197887+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:30.518120+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:30.518596+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:33.056584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:33.247542+00:00", "trade", 13.1552, 24.0]
["2026-09-23T17:48:34.979306+00:00", "trade", 13.1552, 3.0]
["2026-09-23T17:48:34.982887+00:00", "trade", 13.1552, 2.0]
["2026-09-23T17:48:35.336644+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:35.337205+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:35.337641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:35.338127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:35.338127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:36.094128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:36.266944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:40.564413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:40.564623+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:40.564623+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:40.565180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:40.942308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.143692+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.143732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.144374+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.144409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.294622+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.503088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.503925+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.529576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:41.999360+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:42.000918+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.219474+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.219579+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.220106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.499230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.668483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:46.806652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.207497+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.749478+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.750535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.750540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.782195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.807375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.807411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.807411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.807496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.808002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.810418+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.854944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.892082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.892643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.893044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.893084+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:47.903008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:48.455634+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:48:48.641334+00:00", "trade", 13.16, 43.0]
["2026-09-23T17:48:48.641734+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:48:48.641737+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:48:48.641737+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:48:48.641758+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:48:48.641758+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:48:48.641761+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:48:48.641761+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:48:48.641767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641768+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:48:48.641768+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:48:48.641772+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641782+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641853+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641863+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641918+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.641981+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:48:48.641984+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:48:48.642209+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642306+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:48:48.642534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642537+00:00", "trade", 13.165, 12.0]
["2026-09-23T17:48:48.642685+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.642981+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.643051+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:48:48.643051+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:48:48.643085+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.643647+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.643650+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:48:48.643697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.643767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.643767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.644208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.644644+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.648413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.653691+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.653851+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.654092+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:48.693599+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:48:48.886651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:49.221598+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:49.288791+00:00", "trade", 13.1572, 1.0]
["2026-09-23T17:48:49.290265+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:48:49.293951+00:00", "trade", 13.1574, 3.0]
["2026-09-23T17:48:49.295909+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:48:51.439446+00:00", "trade", 13.1577, 1.0]
["2026-09-23T17:48:51.440334+00:00", "trade", 13.1584, 3.0]
["2026-09-23T17:48:51.441199+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:52.841929+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:48:52.842611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:52.918517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:53.564525+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:53.586307+00:00", "trade", 13.165, 164.0]
["2026-09-23T17:48:54.013757+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:48:55.064692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:55.065213+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:55.140317+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:55.140799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:57.021096+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:57.278173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:57.278399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:57.278975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:57.280734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:58.676348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:58.676789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:58.832049+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:48:58.833442+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:48:58.871368+00:00", "trade", 13.165, 21.0]
["2026-09-23T17:49:00.004586+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:01.459906+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:01.460087+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:01.460588+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:01.768757+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:02.189214+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:49:02.189529+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:02.355555+00:00", "trade", 13.1589, 8.0]
["2026-09-23T17:49:05.236760+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:05.237241+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:05.237672+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:05.238033+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:05.328103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:05.512698+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:49:05.513784+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:49:06.939395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:07.202556+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:09.448530+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:09.448996+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:09.449422+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:09.450680+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:12.921620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:12.981117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.084232+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.751481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.751521+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.751702+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.751922+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.752043+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:13.977921+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.082159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.082635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.438412+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.439354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.440041+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.440114+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:49:14.441870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.474157+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.474242+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.652502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:14.652697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:21.523343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:49:22.006173+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:49:22.006197+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:49:22.006198+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006198+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006200+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:49:22.006204+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:49:22.006204+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006218+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:49:22.006218+00:00", "trade", 13.16, 59.0]
["2026-09-23T17:49:22.006259+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006278+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006304+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006344+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006354+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006389+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:49:22.006399+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:49:22.006574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.006591+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:49:22.006696+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:49:22.006750+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:49:22.006895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.006945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007120+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007306+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007341+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007521+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.007922+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.008674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.010353+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.031644+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.040700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.041182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.617334+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.647525+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.664105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.664566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.664666+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:49:22.664744+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:49:22.664746+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.664865+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:49:22.665223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.665223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.665343+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.665413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.665503+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.665503+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.678043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.695876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.696357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:23.226409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:23.977069+00:00", "trade", 13.154, 15.0]
["2026-09-23T17:49:24.142145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:25.318627+00:00", "trade", 13.1582, 2.0]
["2026-09-23T17:49:27.196358+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.196378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.198643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.199064+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.199134+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.199530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.199540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.199976+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.268600+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.614874+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.159571+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.681424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.858407+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:28.859037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.859478+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.859558+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.861197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.861324+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:28.861357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.861839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.861839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.861844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.916163+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:49:28.917175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:29.010257+00:00", "trade", 13.15, 21.0]
["2026-09-23T17:49:29.010728+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:29.095154+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:29.097675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:30.004605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:30.782743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.307379+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:49:31.309998+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.422992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.600580+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.600936+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.601728+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.640300+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.640781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:31.641262+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.055007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.055544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.055995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.059799+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.195026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.195763+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.198083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.206328+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:32.599057+00:00", "trade", 13.1696, 55.0]
["2026-09-23T17:49:33.655398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:33.709611+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:33.709828+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:33.709828+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:33.709830+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:33.709878+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:33.709889+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:33.709893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.709898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.709923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.709938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.709943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.709948+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710831+00:00", "trade", 13.15, 101.0]
["2026-09-23T17:49:33.710855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.710896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.711056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.711176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.711497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.714220+00:00", "trade", 13.15, 3900.0]
["2026-09-23T17:49:33.721736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.721772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.721772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.721776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.732101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.735043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.735985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.811089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:33.826942+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:34.981330+00:00", "trade", 13.1556, 9.0]
["2026-09-23T17:49:35.805198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.805318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.805634+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.805639+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.805814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.806446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:35.846947+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.666654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.667095+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.737799+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.860601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.862200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.983684+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:36.983759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:37.086725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:37.087872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:37.393490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:37.415618+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:37.715314+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:49:38.128658+00:00", "trade", 13.1488, 4000.0]
["2026-09-23T17:49:38.414702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:39.173529+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:49:39.377511+00:00", "trade", 13.1423, 1.0]
["2026-09-23T17:49:39.953401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:39.953922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:40.666103+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:49:42.121163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.121394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.121749+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.121790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.122100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.122100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.200813+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.310053+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.310058+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.310115+00:00", "trade", 13.1499, 36.0]
["2026-09-23T17:49:42.310243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.310298+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.310364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.358990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.359040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.359065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.359120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.361225+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.465448+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.846064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.925965+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.926686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:42.952603+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:43.456538+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:47.927128+00:00", "trade", 13.1536, 28.0]
["2026-09-23T17:49:48.028831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.029267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.029708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.118094+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.244901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.773670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.774111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:48.878184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:51.448417+00:00", "trade", 13.1523, 2.0]
["2026-09-23T17:49:51.453295+00:00", "trade", 13.1523, 4.0]
["2026-09-23T17:49:51.457772+00:00", "trade", 13.1523, 3.0]
["2026-09-23T17:49:51.977193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:53.778847+00:00", "trade", 13.145, 123.0]
["2026-09-23T17:49:54.222039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.146892+00:00", "trade", 13.144, 14.0]
["2026-09-23T17:49:58.579475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.579495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.579967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.582994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.583019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.738674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.831809+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:49:58.833364+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:49:58.833380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:58.848426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:59.618750+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:59.619186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:59.620354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:59.724908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:59.814737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:00.004620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:00.051686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:01.727813+00:00", "trade", 13.1634, 62.0]
["2026-09-23T17:50:01.907099+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:01.907218+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:50:01.908182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:01.943899+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:50:01.968290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:01.968877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.023647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.220000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.220080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.434906+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.608169+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.796237+00:00", "trade", 13.1611, 2.0]
["2026-09-23T17:50:02.907968+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.908464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.908574+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.908720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.909025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.919921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:02.919951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.047054+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.047736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.266597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.266607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.266707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.267248+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.525343+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.600086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.600848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:03.849720+00:00", "trade", 13.1415, 36.0]
["2026-09-23T17:50:04.152908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:04.414916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:04.525455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:04.526387+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:04.526432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:05.187537+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:05.187541+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:05.187541+00:00", "trade", 13.14, 26.0]
["2026-09-23T17:50:05.187546+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:05.187546+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:50:05.187571+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:50:05.187573+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:05.187666+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187681+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187707+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187742+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187792+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187827+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:05.187887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188093+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188165+00:00", "trade", 13.14, 33.0]
["2026-09-23T17:50:05.188243+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188448+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188599+00:00", "trade", 13.135, 6.0]
["2026-09-23T17:50:05.188644+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188684+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188729+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.188924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.189285+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.189726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.190167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.190167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.190644+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.191085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.198573+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.221377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.228910+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:50:05.292366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.292421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.298949+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:05.300159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:05.801899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:07.015660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.257923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.340725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.444823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.508845+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.516356+00:00", "trade", 13.135, 49.0]
["2026-09-23T17:50:08.762529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.864537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:08.866201+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:09.743194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:09.944088+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:10.626172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:10.627295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:13.070187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.041677+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:50:14.043052+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:50:14.045124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.376735+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:14.376869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.378162+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.378187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.378187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.378417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:14.406458+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:14.406554+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:14.418917+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:50:14.519062+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:15.208690+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:15.209181+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.140396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.140441+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.293881+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.295239+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:24.426620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:24.427136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:24.463072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:24.464149+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.847305+00:00", "trade", 13.1519, 14.0]
["2026-09-23T17:50:27.167332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:28.832489+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:28.930522+00:00", "trade", 13.135, 98.0]
["2026-09-23T17:50:30.004643+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:30.240725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:30.711541+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:32.368351+00:00", "trade", 13.1538, 3.0]
["2026-09-23T17:50:32.369133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:34.663347+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:34.674837+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:50:34.680352+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:34.693521+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:34.693569+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:34.693608+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:38.050808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:38.050969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:38.051485+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:38.252313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:39.323745+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:40.082782+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.083429+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.083509+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.106098+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.319681+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.319892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.319957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.320418+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.320543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.359035+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.484810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:41.191948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:42.560521+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:50:42.560572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:42.585397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:42.585953+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:43.303326+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:43.303452+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:44.652258+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:44.652945+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:44.653311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:44.653752+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:46.272477+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:46.272958+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:46.273359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:47.157670+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:50:47.904207+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:47.922736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:47.992913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:48.510406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:48.510847+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:48.510887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:48.848476+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:49.891214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:49.964919+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.279669+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.280140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.280576+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.281223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.472716+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:50.566913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.567389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.567700+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.684914+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:50.685390+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.564619+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.565080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.666546+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.673002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.694323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:51.695195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:52.210158+00:00", "trade", 13.1532, 17.0]
["2026-09-23T17:50:52.594416+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:52.698930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:52.845911+00:00", "trade", 13.1493, 11.0]
["2026-09-23T17:50:53.221138+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:53.221855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:53.797586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:53.798964+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:53.800483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:55.018589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:55.019140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:55.024689+00:00", "trade", 13.13, 250.0]
["2026-09-23T17:50:57.033878+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:57.034499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:57.034620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:57.620625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:57.621236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:57.621246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.073223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.073238+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.073919+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.259406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.349776+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.350172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.361449+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.362045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.435821+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.437234+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.850973+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:50:58.909850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.910707+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.937472+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:50:58.937521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.939438+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:50:58.939957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.939957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.940317+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:58.940370+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:50:59.014130+00:00", "trade", 13.137, 1.0]
["2026-09-23T17:50:59.020388+00:00", "trade", 13.137, 4.0]
["2026-09-23T17:50:59.020734+00:00", "trade", 13.137, 2.0]
["2026-09-23T17:50:59.166310+00:00", "trade", 13.137, 28.0]
["2026-09-23T17:50:59.167348+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:59.170190+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:59.255217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:59.281029+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:59.927714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.004667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.760507+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.760987+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:51:00.761329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.761835+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.762427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.762908+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.762988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.762988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.763790+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.782068+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.782194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.782194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:00.965455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.380835+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.382033+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.613975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.678133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.678624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:02.679732+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.060323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.063295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.150014+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:51:03.151124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.151967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.151999+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:51:03.152403+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.152483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.152884+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.153084+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.191070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.775767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.776419+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:03.828823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:05.000864+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:05.211272+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:51:05.373963+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:51:06.355007+00:00", "trade", 13.1541, 100.0]
["2026-09-23T17:51:06.635913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.675618+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:51:06.675983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.676630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.677111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.677552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.678028+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.713798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.714766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.893226+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.893231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.893867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:06.894022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:10.023069+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:11.305563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:11.305639+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:11.305642+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:11.328171+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:51:11.335984+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:51:11.336691+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:51:12.570222+00:00", "trade", 13.1503, 4.0]
["2026-09-23T17:51:15.313000+00:00", "trade", 13.1465, 2.0]
["2026-09-23T17:51:16.627655+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:51:19.721469+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:21.582089+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:21.586715+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:22.036582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:24.023949+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:24.024430+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:27.709807+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:51:28.067824+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.068265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.833012+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:28.833482+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.855194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.862240+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.862682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:28.868391+00:00", "trade", 13.135, 98.0]
["2026-09-23T17:51:28.868510+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:29.134784+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:30.004691+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:33.505129+00:00", "trade", 13.135, 14.0]
["2026-09-23T17:51:33.507232+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:33.778893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:34.160552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:34.207166+00:00", "trade", 13.133, 8.0]
["2026-09-23T17:51:34.774666+00:00", "trade", 13.14, 67500.0]
["2026-09-23T17:51:35.312271+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:35.417150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:36.660315+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:36.732081+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:36.954875+00:00", "trade", 13.1328, 1.0]
["2026-09-23T17:51:38.766843+00:00", "trade", 13.175, 17.0]
["2026-09-23T17:51:38.767478+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:38.800842+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:39.321562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:39.323602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:39.671756+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:39.764642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:40.434149+00:00", "trade", 13.134, 17.0]
["2026-09-23T17:51:42.250732+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:43.957546+00:00", "trade", 13.1516, 2.0]
["2026-09-23T17:51:44.028530+00:00", "trade", 13.1331, 1.0]
["2026-09-23T17:51:47.655748+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:54.029677+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:51:54.031917+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:54.621596+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:54.623456+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:54.624097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:55.582265+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:55.582314+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:56.216850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:57.071596+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:57.072167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:57.072603+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:57.073330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.219815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.221183+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.222265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.731473+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.839916+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:51:58.872547+00:00", "trade", 13.135, 98.0]
["2026-09-23T17:51:58.872905+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:58.971991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:59.032801+00:00", "trade", 13.134, 2.0]
["2026-09-23T17:51:59.037706+00:00", "trade", 13.134, 2.0]
["2026-09-23T17:51:59.267264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:59.267926+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:59.268367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:51:59.398231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:00.004720+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:01.038462+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:01.040141+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:02.234956+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:52:02.235317+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:02.686878+00:00", "trade", 13.1495, 17.0]
["2026-09-23T17:52:02.882157+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:02.968217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:05.302173+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:52:07.130881+00:00", "trade", 13.1341, 77.0]
["2026-09-23T17:52:09.380572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.381649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.383238+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.383815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.384977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.385173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.389578+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.394204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.413781+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.487521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.487647+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.544878+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.545911+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.545956+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.546106+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600014+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600496+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600496+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:52:09.600503+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:52:09.600509+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:52:09.600554+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:52:09.600556+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600558+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:52:09.600561+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:52:09.600621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600641+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600646+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600651+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.600786+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:52:09.600789+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:52:09.600855+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:52:09.601207+00:00", "trade", 13.145, 28.0]
["2026-09-23T17:52:09.601273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601508+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601723+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601723+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.601760+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:52:09.601804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.602275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.609119+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:52:09.622157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.633775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.634572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.735728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.837841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.838357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:09.902786+00:00", "trade", 13.145, 11.0]
["2026-09-23T17:52:09.903647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:13.021156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:13.021362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:13.412764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:14.264357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:14.806930+00:00", "trade", 13.1384, 29.0]
["2026-09-23T17:52:15.097987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:17.024423+00:00", "trade", 13.145, 50.0]
["2026-09-23T17:52:18.376256+00:00", "trade", 13.1359, 21.0]
["2026-09-23T17:52:18.376361+00:00", "trade", 13.139, 8.0]
["2026-09-23T17:52:18.820917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:18.820957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:19.105550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:19.318241+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:19.416992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:19.631302+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:19.972214+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:20.086611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:20.179753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:21.594129+00:00", "trade", 13.1494, 52.0]
["2026-09-23T17:52:21.595338+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:52:26.571519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:27.320322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:27.320803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.839135+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:52:28.840096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.889336+00:00", "trade", 13.145, 99.0]
["2026-09-23T17:52:28.890351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.890386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.890872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.891353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:28.960653+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:29.395313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:30.004739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:30.054633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:30.282085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:30.919773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:30.920209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:31.325700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:31.325705+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:52:31.325723+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:52:31.325740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:31.325741+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:52:31.325744+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:52:31.325852+00:00", "trade", 13.15, 394.0]
["2026-09-23T17:52:31.325855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:52:31.325856+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:52:31.325856+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:52:31.325858+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:52:31.325861+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:52:31.325966+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:52:31.325966+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:52:31.325981+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:52:31.326031+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:52:31.326041+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:52:31.326159+00:00", "trade", 13.1495, 123.0]
["2026-09-23T17:52:31.326276+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:52:31.326291+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:52:31.326348+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:52:31.326388+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:52:31.326432+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:52:31.326454+00:00", "trade", 13.15, 94.0]
["2026-09-23T17:52:31.326454+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:52:31.326538+00:00", "trade", 13.15, 15.0]
["2026-09-23T17:52:31.326542+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:52:31.326622+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.326742+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.326747+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.326943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.326983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.327825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.328983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.329746+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:52:31.335573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:31.344572+00:00", "trade", 13.155, 48.0]
["2026-09-23T17:52:31.359602+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:31.388979+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:52:31.390364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:32.149612+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:32.326749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:32.534574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:32.535015+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:32.839194+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.043270+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.144095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.254037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.375331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.391695+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:33.514773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:37.387826+00:00", "trade", 13.1485, 8.0]
["2026-09-23T17:52:40.227839+00:00", "trade", 13.1726, 3.0]
["2026-09-23T17:52:40.767213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:40.931619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:40.933068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.046222+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.070991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.076379+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:41.077011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.077397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.078223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.120725+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.307224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.439509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:41.887119+00:00", "trade", 13.1485, 7.0]
["2026-09-23T17:52:41.990727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:42.126294+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:42.649706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:42.650182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.261147+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.263267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.264866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.643778+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.643828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:43.644224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:44.105016+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:45.632679+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:45.850663+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:45.961214+00:00", "trade", 13.1418, 9.0]
["2026-09-23T17:52:46.646243+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.675979+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:52:47.676340+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:52:47.676817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.676857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.676857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.676862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.678416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:47.740839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:48.398049+00:00", "trade", 13.15, 48.0]
["2026-09-23T17:52:48.398530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:48.398571+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.387856+00:00", "trade", 13.1466, 5.0]
["2026-09-23T17:52:49.615007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.615448+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.615604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.615609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.615955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.616020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.616651+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.965161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.965562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:49.965597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:50.620377+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:50.620893+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:50.766003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.055117+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.055593+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.079941+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:51.079962+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:51.079989+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:51.080080+00:00", "trade", 13.155, 456.0]
["2026-09-23T17:52:51.080082+00:00", "trade", 13.155, 44.0]
["2026-09-23T17:52:51.080109+00:00", "trade", 13.155, 256.0]
["2026-09-23T17:52:51.080223+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:51.080573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.080627+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.080803+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.080838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.081079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.499059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:51.499259+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:52.027397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:52.060868+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:52.060889+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:52:52.061844+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:52.123741+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:52.912114+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:52:53.536256+00:00", "trade", 13.155, 20.0]
["2026-09-23T17:52:53.606717+00:00", "trade", 13.1493, 3.0]
["2026-09-23T17:52:54.268960+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:54.507959+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:54.508400+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:54.508876+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:54.607807+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:52:55.640205+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:55.640646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:55.641087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:56.067067+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:56.370199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:57.452712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.365169+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.365209+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.365771+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.366212+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.434474+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.645702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.646138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.745054+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.745495+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.770785+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.831316+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:52:58.834081+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.834562+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.834567+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:58.886437+00:00", "trade", 13.155, 98.0]
["2026-09-23T17:52:58.887423+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:52:59.043955+00:00", "trade", 13.1501, 3.0]
["2026-09-23T17:52:59.048905+00:00", "trade", 13.1501, 2.0]
["2026-09-23T17:53:00.004759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:01.132474+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:01.132950+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:01.132955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:02.580332+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:53:02.582096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:02.582542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:02.582577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:02.583058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:02.703901+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:03.266433+00:00", "trade", 13.1502, 1.0]
["2026-09-23T17:53:04.635330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.635772+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.697549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.697990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.752289+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.752725+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:04.800263+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.100759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.205398+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.361926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.748406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.775220+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.775541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.790757+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.791424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.829198+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:05.829279+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.204928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.247195+00:00", "trade", 13.1709, 3.0]
["2026-09-23T17:53:06.247981+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.248572+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.248933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.292176+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.891102+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:06.891568+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:08.033124+00:00", "trade", 13.155, 20.0]
["2026-09-23T17:53:09.021275+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:09.021716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:09.022312+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:09.022753+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:09.041423+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:10.272364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:10.274188+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:11.306713+00:00", "trade", 13.148, 2.0]
["2026-09-23T17:53:12.141730+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:12.141730+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:12.141770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:12.142247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:12.271890+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:12.420259+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:14.859252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:14.859733+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:15.399354+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:53:15.516356+00:00", "trade", 13.1472, 5.0]
["2026-09-23T17:53:16.047265+00:00", "trade", 13.1709, 60.0]
["2026-09-23T17:53:19.668860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:19.669336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:19.810302+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:20.867617+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:53:21.278097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:21.520940+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:23.020807+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:23.646226+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:23.648386+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:23.695524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:23.972451+00:00", "trade", 13.1493, 2.0]
["2026-09-23T17:53:24.442487+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:24.535519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:24.536642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:24.537123+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:25.005704+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:25.067400+00:00", "trade", 13.1529, 28.0]
["2026-09-23T17:53:25.787325+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:25.789189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:25.956939+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:26.590427+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.255822+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.255852+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.255887+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.256353+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.256403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:27.258884+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:28.766369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:28.767010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:28.834685+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:53:28.835773+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:53:28.872888+00:00", "trade", 13.155, 32.0]
["2026-09-23T17:53:28.887773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:28.888332+00:00", "trade", 13.15, 66.0]
["2026-09-23T17:53:29.140405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:30.004788+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:32.499584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:32.500065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:32.516036+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:53:32.516045+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:53:32.516584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:37.957591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:37.958037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:37.958077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:37.958513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:37.989352+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:38.003776+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:38.004247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:38.061517+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:53:38.062516+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:39.049436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:39.367037+00:00", "trade", 13.1446, 13.0]
["2026-09-23T17:53:40.820891+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:53:40.822729+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:40.974701+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:44.810425+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:44.810786+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:44.810981+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:44.811467+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:45.023412+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:45.071111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:47.183761+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:53:49.654680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:49.655202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:49.655207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:50.188923+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:50.188993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:50.195632+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:53:52.697772+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:52.697807+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:52.756081+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:53.761628+00:00", "trade", 13.1501, 4.0]
["2026-09-23T17:53:53.845244+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.019790+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.020752+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.020822+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.020888+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.021700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.050784+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:54.941881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.198889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.238528+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.238944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.239105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.239546+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:56.886862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:57.552167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:57.553014+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.848250+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:53:58.849270+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.849414+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:53:58.849671+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.849992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.849992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.869358+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:58.869358+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:53:59.055107+00:00", "trade", 13.1552, 3.0]
["2026-09-23T17:53:59.060014+00:00", "trade", 13.1552, 2.0]
["2026-09-23T17:54:00.004808+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:00.831665+00:00", "trade", 13.1513, 40.0]
["2026-09-23T17:54:00.861116+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:00.930787+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:02.178393+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:02.208801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:02.209202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:02.652661+00:00", "trade", 13.15, 98.0]
["2026-09-23T17:54:03.520569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.520660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.520680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.520715+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.520745+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.521421+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.521442+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.521572+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.539109+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:03.593573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.102645+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.102976+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.103332+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.236424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.236860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:04.627190+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:05.161478+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:54:05.641168+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:05.696857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:05.739989+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.123317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.123834+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.224749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.327138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.327659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:06.328125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:07.194361+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:54:07.939334+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:08.121120+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:08.157891+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:54:08.637369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:08.643203+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:08.744915+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:08.745431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:08.849775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:09.137005+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:54:09.661129+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:12.123305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:12.123781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:14.700743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:14.728389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:15.783023+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:54:16.031943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:16.083712+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:54:16.689985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:16.690466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:17.066846+00:00", "trade", 13.1543, 7.0]
["2026-09-23T17:54:17.765180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:17.765656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:17.776101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:17.837723+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:18.468344+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:20.919058+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:54:20.920150+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:54:21.647814+00:00", "trade", 13.1604, 26.0]
["2026-09-23T17:54:21.688437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.691094+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:22.801413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:23.321061+00:00", "trade", 13.1541, 11.0]
["2026-09-23T17:54:24.034003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:24.034168+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:24.392091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.052508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.361479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.602772+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:25.604653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.605089+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.605149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.755933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:25.833082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.524562+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:54:28.649904+00:00", "trade", 13.147, 100.0]
["2026-09-23T17:54:28.851802+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:54:28.885115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.885912+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.910405+00:00", "trade", 13.15, 98.0]
["2026-09-23T17:54:28.911758+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.912159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.912199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.912641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.912681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.913483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.913919+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:28.945173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:29.345541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:29.366070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.004826+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.931302+00:00", "trade", 13.154, 2.0]
["2026-09-23T17:54:31.556206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:31.556622+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:31.557103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.966385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.070077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.932675+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:54:35.372664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.373100+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.373381+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.420037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.420478+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.420959+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.000149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.111024+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.220700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.333739+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.428459+00:00", "trade", 13.147, 66.0]
["2026-09-23T17:54:38.148684+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:38.149201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:38.149672+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:38.462146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:38.486464+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.285857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286293+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286494+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.286815+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.287090+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.287211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.349474+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:39.939664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:40.982122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:40.982643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:41.137587+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:41.137958+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:43.388661+00:00", "trade", 13.1536, 30.0]
["2026-09-23T17:54:43.390066+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:43.725735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:45.969079+00:00", "trade", 13.1545, 7.0]
["2026-09-23T17:54:47.221555+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:48.084963+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:54:48.084963+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:54:48.084969+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:54:48.084969+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:54:48.084972+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:54:48.084972+00:00", "trade", 13.15, 141.0]
["2026-09-23T17:54:48.085002+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:54:48.085002+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:54:48.085005+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:54:48.085008+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:54:48.085017+00:00", "trade", 13.15, 159.0]
["2026-09-23T17:54:48.085029+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:54:48.085033+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:54:48.085038+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:54:48.085038+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:54:48.085038+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:54:48.085038+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:54:48.085042+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:54:48.085077+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:54:48.085081+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:54:48.085081+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:54:48.085086+00:00", "trade", 13.15, 77.0]
["2026-09-23T17:54:48.085098+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:54:48.085122+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:54:48.085161+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085166+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085166+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085206+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085221+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085392+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085407+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085477+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:54:48.085504+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:54:48.085507+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:54:48.085595+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:54:48.085673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086033+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086114+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086154+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.086354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.087231+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.088595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.092273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:48.100618+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:54:49.075004+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:54:49.501414+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:50.041826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:50.126497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.105529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.105529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.105895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.159673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.160154+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:51.381386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:54.066765+00:00", "trade", 13.1511, 6.0]
["2026-09-23T17:54:54.241396+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.519480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.519530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.520011+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.532175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.532571+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.572260+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.809946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.810022+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:55.819103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:57.190033+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:54:58.075637+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.075882+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.076083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.101368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.102411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.102887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.103167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.257901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.258176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.522706+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.841199+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:54:58.850521+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:54:58.851133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.851174+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:58.937232+00:00", "trade", 13.14, 89.0]
["2026-09-23T17:54:59.016943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:54:59.066120+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:54:59.071018+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:54:59.259336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:00.004871+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:01.729856+00:00", "trade", 13.1458, 44.0]
["2026-09-23T17:55:03.043833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.043838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.043881+00:00", "trade", 13.145, 439.0]
["2026-09-23T17:55:03.044925+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.045416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.045451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.046454+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.061570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.682183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.697148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.782416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.782441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:03.878124+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:04.044952+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:55:04.218425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:05.102439+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:55:05.240168+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:06.622620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:06.984594+00:00", "trade", 13.1461, 2.0]
["2026-09-23T17:55:07.015936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.021276+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.021361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.024453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.024914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.025034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.043842+00:00", "trade", 13.1508, 2.0]
["2026-09-23T17:55:08.044320+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.539600+00:00", "trade", 13.145, 49.0]
["2026-09-23T17:55:08.783681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.784107+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:08.784603+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:09.504833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:09.588462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:10.203983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.076185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.076185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.076260+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.076265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.076386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.116000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:11.116080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:12.296822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:12.297303+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:12.297739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:12.401020+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:12.702433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.928208+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:15.363540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:15.540702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:19.268208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.050902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.861964+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:28.862021+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:28.862926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.862950+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:55:28.862966+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.863046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.863046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.878172+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.953887+00:00", "trade", 13.14, 95.0]
["2026-09-23T17:55:28.954940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.954955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.954960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.954995+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.956594+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.957035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:28.966117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.068591+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.078138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.078589+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.270697+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.271178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.275814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.523183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.524582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:30.004900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:30.955725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:31.002922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.320610+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.320625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.320625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.320911+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.321492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.321492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.321532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.321602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.323893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.324334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.324334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.324810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.757310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.757791+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:34.645887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:35.579387+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:55:35.580307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.953445+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.953450+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.953485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.953926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.954367+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:38.954447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.108138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.108574+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.110218+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.158067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.535917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.565156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.565207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.565227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:39.569447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:40.766123+00:00", "trade", 13.145, 2000.0]
["2026-09-23T17:55:40.767221+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:55:42.380794+00:00", "trade", 13.1475, 24.0]
["2026-09-23T17:55:49.779803+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779806+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779841+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779848+00:00", "trade", 13.14, 27.0]
["2026-09-23T17:55:49.779854+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779854+00:00", "trade", 13.14, 13.0]
["2026-09-23T17:55:49.779857+00:00", "trade", 13.14, 70.0]
["2026-09-23T17:55:49.779857+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:55:49.779860+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:55:49.779866+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779876+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779876+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:55:49.779878+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779881+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:55:49.779881+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:55:49.779884+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:55:49.779886+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779896+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779902+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:55:49.779908+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779908+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:55:49.779921+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779921+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779926+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779996+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.779996+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780006+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780056+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780056+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780066+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780081+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780111+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780161+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780182+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780192+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:55:49.780247+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780257+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780402+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780608+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780723+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780833+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.780843+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.781124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.781164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.781605+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.781645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.782086+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.782527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.783043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.784457+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.784767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.790877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.797647+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:55:49.813242+00:00", "trade", 13.14, 183.0]
["2026-09-23T17:55:49.830902+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:49.887367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:50.080705+00:00", "trade", 13.135, 275.0]
["2026-09-23T17:55:51.536574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:51.561263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:51.695427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:51.710674+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:52.296424+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:52.398737+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:52.484633+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:55:53.565722+00:00", "trade", 13.146, 16.0]
["2026-09-23T17:55:54.860309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:55.066284+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:55.185759+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:55.190766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:55.292784+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:56.067424+00:00", "trade", 13.1425, 27.0]
["2026-09-23T17:55:58.100009+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:58.830921+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:55:58.832548+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:58.888217+00:00", "trade", 13.135, 95.0]
["2026-09-23T17:55:59.102716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:59.209105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:59.419852+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:59.794063+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:55:59.976678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.004935+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.022081+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.022086+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.049987+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.213517+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:00.468328+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:01.770504+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.026664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.084372+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:56:02.502502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.529472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.529497+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.533120+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:02.635945+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:03.065924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:03.547561+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:05.203775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:05.204256+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:05.205138+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:05.308810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:05.904779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:06.087952+00:00", "trade", 13.1475, 17.0]
["2026-09-23T17:56:06.408689+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:06.409130+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:06.748436+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:56:06.748568+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:56:07.231398+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:07.263410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:07.263886+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:07.627366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.070251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.122952+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.123844+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.712119+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.712400+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.772739+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.811837+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:08.812950+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:09.833666+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:56:10.456619+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:10.612480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:11.895791+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:11.896753+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:11.897194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:11.998746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:12.111861+00:00", "trade", 13.1415, 38.0]
["2026-09-23T17:56:12.848017+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:13.141901+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:13.143001+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.171607+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.434663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.434869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.434984+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.435184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.514423+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:15.514568+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.231611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.232563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.233044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.233480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.430865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.621329+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.728925+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:16.977421+00:00", "trade", 13.1377, 12.0]
["2026-09-23T17:56:17.443878+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:17.786723+00:00", "trade", 13.135, 4.0]
["2026-09-23T17:56:17.970326+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:21.333580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:21.435934+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.304016+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.304417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.353033+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.594367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.622250+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:22.622294+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:22.656694+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:56:22.657473+00:00", "trade", 13.135, 120.0]
["2026-09-23T17:56:23.131326+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:23.296219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:23.458831+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:23.539258+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:23.692526+00:00", "trade", 13.1476, 56.0]
["2026-09-23T17:56:23.784537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:24.947799+00:00", "trade", 13.143, 13.0]
["2026-09-23T17:56:25.170272+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.170908+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.206242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.207280+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.521638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.521688+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:25.755736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:27.344813+00:00", "trade", 13.1407, 1.0]
["2026-09-23T17:56:28.849515+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:28.850159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.850305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.851418+00:00", "trade", 13.13, 33.0]
["2026-09-23T17:56:28.851782+00:00", "trade", 13.13, 67.0]
["2026-09-23T17:56:28.853863+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.878773+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.881534+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.956297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:28.999380+00:00", "trade", 13.13, 85.0]
["2026-09-23T17:56:28.999518+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:56:28.999871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:29.001685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:29.002552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:29.047570+00:00", "trade", 13.1501, 51.0]
["2026-09-23T17:56:30.004964+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:31.344445+00:00", "trade", 13.1465, 100.0]
["2026-09-23T17:56:31.920772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:31.921904+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:31.921939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.021025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.022479+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.022574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.088386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.672903+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.768094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.768535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.769413+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.834959+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.835349+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:32.914017+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:33.168956+00:00", "trade", 13.1496, 39.0]
["2026-09-23T17:56:33.169089+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.879733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.879783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.880570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.882625+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.893987+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.984853+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:34.989980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:35.020308+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:35.020388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:36.463339+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:36.975067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.170304+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.170961+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.221300+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.222268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.223471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.226433+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.371453+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.371999+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.389551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:38.925582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:39.245334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:39.245995+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:39.291208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:39.293323+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:41.117604+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:56:41.118750+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:56:43.141682+00:00", "trade", 13.13, 55.0]
["2026-09-23T17:56:43.141691+00:00", "trade", 13.13, 45.0]
["2026-09-23T17:56:43.141694+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:43.141703+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:56:43.141706+00:00", "trade", 13.13, 700.0]
["2026-09-23T17:56:43.141706+00:00", "trade", 13.13, 8009.0]
["2026-09-23T17:56:43.141730+00:00", "trade", 13.13, 28.0]
["2026-09-23T17:56:43.141733+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141745+00:00", "trade", 13.13, 128.0]
["2026-09-23T17:56:43.141747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:43.141779+00:00", "trade", 13.13, 1763.0]
["2026-09-23T17:56:43.141781+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:43.141789+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:56:43.141789+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141794+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141794+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141794+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141796+00:00", "trade", 13.13, 15.0]
["2026-09-23T17:56:43.141796+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.141903+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.141908+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.141911+00:00", "trade", 13.13, 752.0]
["2026-09-23T17:56:43.141918+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.141918+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.141928+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.141988+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.142048+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.142068+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:43.142308+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:43.142389+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142399+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142514+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142589+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142710+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142870+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142950+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.142955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.143070+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.143827+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.144148+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.144389+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.144830+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.148649+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.149648+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:56:43.154451+00:00", "trade", 13.122, 10.0]
["2026-09-23T17:56:43.192479+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:56:43.194323+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.251338+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.252306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:43.642359+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:44.024875+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:45.847706+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:45.858391+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:45.973733+00:00", "trade", 13.1348, 7.0]
["2026-09-23T17:56:46.100719+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:46.235355+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.320308+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.320388+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.340356+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.340832+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.680932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.681624+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.681668+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.681864+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.682585+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.682631+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.682956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.683062+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.715193+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.715193+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.717474+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:47.717479+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:48.260099+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260160+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260162+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:56:48.260165+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260168+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260168+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260171+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:56:48.260177+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:56:48.260180+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260183+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:56:48.260186+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:56:48.260189+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260192+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:56:48.260195+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260199+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:56:48.260199+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:56:48.260202+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:56:48.260202+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:56:48.260205+00:00", "trade", 13.12, 900.0]
["2026-09-23T17:56:48.260205+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:56:48.260210+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:56:48.260333+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260355+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:56:48.260358+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:56:48.260360+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:56:48.260360+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:56:48.260407+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:48.260487+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260602+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260607+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260612+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260670+00:00", "trade", 13.12, 700.0]
["2026-09-23T17:56:48.260707+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260712+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260721+00:00", "trade", 13.12, 900.0]
["2026-09-23T17:56:48.260734+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:56:48.260734+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260736+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:56:48.260736+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260757+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:56:48.260763+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260763+00:00", "trade", 13.12, 74.0]
["2026-09-23T17:56:48.260766+00:00", "trade", 13.12, 1300.0]
["2026-09-23T17:56:48.260769+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.260808+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:56:48.260838+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.260928+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261294+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261329+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261454+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261489+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261559+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261730+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.261755+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.262476+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.262522+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.263476+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:56:48.264245+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:56:48.264526+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.264852+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.265042+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:56:48.270686+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.282013+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.366454+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.367045+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:48.367446+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:50.152948+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:50.539564+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:51.005426+00:00", "trade", 13.1358, 2.0]
["2026-09-23T17:56:52.214377+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:52.492630+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:52.492875+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:52.493066+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:52.615372+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:53.447258+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:54.243830+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:54.790230+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:56:54.790356+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:54.791775+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:56.567273+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:56.970889+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.028547+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.028988+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.029464+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.029865+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.133783+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.134981+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.252942+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.253458+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.282106+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.297794+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.298996+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.340701+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.458246+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.459448+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:58.833108+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:56:58.840247+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:56:58.932245+00:00", "trade", 13.115, 95.0]
["2026-09-23T17:56:58.932375+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:56:59.067592+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:00.005019+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:00.420208+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:00.995167+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:00.997633+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:01.742878+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.842604+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.845601+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.918224+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.918760+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.918946+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.919427+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:04.982683+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:57:04.983459+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:05.041292+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:06.996486+00:00", "trade", 13.1296, 2.0]
["2026-09-23T17:57:09.050079+00:00", "trade", 13.115, 20.0]
["2026-09-23T17:57:11.766408+00:00", "trade", 13.1266, 27.0]
["2026-09-23T17:57:12.264539+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:57:13.147805+00:00", "trade", 13.1266, 17.0]
["2026-09-23T17:57:13.252337+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:57:13.252415+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.253362+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.253377+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.253377+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.519932+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.520298+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.520564+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.522624+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.836857+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.836867+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.836912+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.836947+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.838205+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:13.838406+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:15.376550+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:57:15.376599+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:15.546623+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:15.547105+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.019790+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.020672+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.020793+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.226242+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.226342+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.226768+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.227344+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.286405+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.376605+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.569063+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:16.569815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:17.848013+00:00", "trade", 13.1326, 3.0]
["2026-09-23T17:57:19.141223+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:19.370996+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:19.427148+00:00", "trade", 13.1326, 3.0]
["2026-09-23T17:57:20.131371+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:20.360442+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:20.361965+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:21.101644+00:00", "trade", 13.1167, 50.0]
["2026-09-23T17:57:21.138611+00:00", "trade", 13.1199, 104.0]
["2026-09-23T17:57:21.300913+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:21.522150+00:00", "trade", 13.114, 201.0]
["2026-09-23T17:57:21.522654+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:24.127684+00:00", "trade", 13.1352, 100.0]
["2026-09-23T17:57:25.381670+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:57:25.803502+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:57:25.803506+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:57:25.803534+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:25.803558+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803581+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:57:25.803584+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803587+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:25.803587+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:57:25.803590+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:25.803593+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:57:25.803596+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:57:25.803596+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:57:25.803599+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803604+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803644+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803779+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803824+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:25.803919+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.803964+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.803975+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.803979+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804240+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804295+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804330+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804421+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804446+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804501+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804526+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804541+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804651+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804696+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804841+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804859+00:00", "trade", 13.12, 35.0]
["2026-09-23T17:57:25.804897+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804897+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.804967+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.805052+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.805734+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.806440+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.806440+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.806721+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.807703+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:57:25.812410+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.815216+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.830623+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.831064+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.831786+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.846757+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:57:25.904489+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.904965+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.908709+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:25.911992+00:00", "trade", 13.125, 19.0]
["2026-09-23T17:57:25.931845+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:57:26.009218+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:26.079485+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:26.183378+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:26.623556+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:27.236681+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:27.521329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:27.628010+00:00", "trade", 13.125, 9.0]
["2026-09-23T17:57:28.055185+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.056784+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.850009+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:28.850284+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.850740+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:28.851366+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.851767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.851767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.949597+00:00", "trade", 13.12, 95.0]
["2026-09-23T17:57:28.949635+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.950116+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:28.950116+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:29.133578+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:30.005059+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:30.362560+00:00", "trade", 13.1233, 50.0]
["2026-09-23T17:57:32.267338+00:00", "trade", 13.1336, 100.0]
["2026-09-23T17:57:32.826096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.826182+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.826663+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.831499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.834777+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.835213+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.835263+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.835338+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.865711+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.865716+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.908087+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.908202+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.908367+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:32.908523+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:34.041851+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:34.667948+00:00", "trade", 13.1257, 4.0]
["2026-09-23T17:57:34.669055+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:34.669897+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:34.851915+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.306305+00:00", "trade", 13.1257, 6.0]
["2026-09-23T17:57:39.511386+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.511872+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.511872+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.512409+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.518428+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.518824+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:39.582686+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:41.706864+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:41.707305+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:44.839679+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:57:45.662285+00:00", "trade", 13.125, 4.0]
["2026-09-23T17:57:46.028470+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:46.237208+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:47.179426+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:47.179932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:47.377628+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:50.350868+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:50.351831+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:50.397930+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:50.398407+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.172857+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:57:51.725842+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.726880+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.738523+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.822307+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.822874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.823470+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.830993+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:51.831067+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:57:51.892093+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:53.604847+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:53.605328+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:55.653572+00:00", "trade", 13.124, 2.0]
["2026-09-23T17:57:55.980584+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.850524+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:57:58.850581+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:58.850641+00:00", "trade", 13.12, 98.0]
["2026-09-23T17:57:58.851275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.851275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.984138+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:57:58.984264+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:57:58.985154+00:00", "trade", 13.12, 77.0]
["2026-09-23T17:57:58.985159+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.985635+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.985761+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.985996+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.986477+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:58.986878+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:59.009606+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:57:59.221597+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:00.005083+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:02.350086+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:58:04.135875+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:04.385447+00:00", "trade", 13.125, 201.0]
["2026-09-23T17:58:04.723494+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:04.723930+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:04.724416+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:04.724927+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:04.920833+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:58:05.141479+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.179600+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.182652+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.182657+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.183214+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.212143+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:05.212584+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:06.789855+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:06.949580+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:09.373858+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:58:09.873899+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:09.874455+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:11.182044+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:11.182405+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:11.182410+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:11.184745+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:11.185226+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:12.041280+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:12.041761+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.230543+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.231115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.266123+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.382190+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.467272+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.467327+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:14.600529+00:00", "trade", 13.1311, 21.0]
["2026-09-23T17:58:15.254096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:15.254160+00:00", "trade", 13.12, 104.0]
["2026-09-23T17:58:16.181635+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:16.181644+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:16.606887+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:16.606947+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:16.608406+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:16.852407+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:18.947101+00:00", "trade", 13.1209, 24.0]
["2026-09-23T17:58:18.948235+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:58:19.067447+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.067472+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.067622+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.068289+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.068564+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.069917+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.070499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.267878+00:00", "trade", 13.125, 35.0]
["2026-09-23T17:58:19.268515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.482111+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:58:19.482425+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.482430+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.482926+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.482976+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:19.491469+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:58:19.498313+00:00", "trade", 13.1205, 12.0]
["2026-09-23T17:58:19.499666+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:23.128940+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:58:25.004537+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:58:25.008058+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:25.015020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:25.216324+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:25.743735+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:28.829489+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:58:28.884851+00:00", "trade", 13.125, 96.0]
["2026-09-23T17:58:29.907352+00:00", "trade", 13.1235, 21.0]
["2026-09-23T17:58:30.005113+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:30.905732+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:30.941903+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:32.338118+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:34.647209+00:00", "trade", 13.1256, 8.0]
["2026-09-23T17:58:34.799880+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:34.825496+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:34.851859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:34.851884+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:34.851929+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.394654+00:00", "trade", 13.1292, 1000.0]
["2026-09-23T17:58:35.852461+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:58:35.852551+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:58:35.852816+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:58:35.852819+00:00", "trade", 13.13, 1000.0]
["2026-09-23T17:58:35.852822+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:58:35.852825+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:58:35.852828+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:58:35.852828+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:58:35.852893+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.852933+00:00", "trade", 13.13, 88.0]
["2026-09-23T17:58:35.852938+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.852938+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.852998+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853020+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:58:35.853020+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:58:35.853024+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:58:35.853024+00:00", "trade", 13.13, 30.0]
["2026-09-23T17:58:35.853026+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:58:35.853026+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:58:35.853032+00:00", "trade", 13.13, 3.0]
["2026-09-23T17:58:35.853063+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853184+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853620+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853625+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853660+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853680+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.853740+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.854206+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.854266+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.854502+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.855183+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.855624+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.859664+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.863308+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.896517+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:35.896637+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:36.155282+00:00", "trade", 13.125, 96.0]
["2026-09-23T17:58:36.163176+00:00", "trade", 13.1285, 23.0]
["2026-09-23T17:58:36.168766+00:00", "trade", 13.1285, 48.0]
["2026-09-23T17:58:36.191777+00:00", "trade", 13.1299, 37.0]
["2026-09-23T17:58:36.224344+00:00", "trade", 13.1285, 24.0]
["2026-09-23T17:58:36.265840+00:00", "trade", 13.125, 46.0]
["2026-09-23T17:58:36.388814+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:36.389636+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:36.422435+00:00", "trade", 13.125, 28.0]
["2026-09-23T17:58:36.819907+00:00", "trade", 13.125, 49.0]
["2026-09-23T17:58:36.820537+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:37.419053+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:58:38.015548+00:00", "trade", 13.131, 2.0]
["2026-09-23T17:58:38.032069+00:00", "trade", 13.1299, 4000.0]
["2026-09-23T17:58:38.909780+00:00", "trade", 13.13, 68.0]
["2026-09-23T17:58:38.909784+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:58:38.909792+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:58:38.909794+00:00", "trade", 13.13, 112.0]
["2026-09-23T17:58:38.909794+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:58:38.909799+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:58:38.909803+00:00", "trade", 13.13, 600.0]
["2026-09-23T17:58:38.909807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909820+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:58:38.909863+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909908+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909958+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909983+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:58:38.909983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.909993+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910008+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910251+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:58:38.910293+00:00", "trade", 13.13, 33.0]
["2026-09-23T17:58:38.910309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910446+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:58:38.910730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.910845+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.911015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.911537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.911577+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.913296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.916258+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.916739+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.923644+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:58:38.925019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.925460+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:38.937604+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:58:38.937640+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:58:38.975875+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:40.227245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:40.566112+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:40.566583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:41.676105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:42.327551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:42.327615+00:00", "trade", 13.14, 250.0]
["2026-09-23T17:58:43.029135+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:43.029137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029139+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:43.029139+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:43.029143+00:00", "trade", 13.14, 500.0]
["2026-09-23T17:58:43.029147+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:58:43.029147+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:58:43.029147+00:00", "trade", 13.14, 500.0]
["2026-09-23T17:58:43.029147+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:58:43.029201+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:58:43.029201+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:58:43.029216+00:00", "trade", 13.14, 28.0]
["2026-09-23T17:58:43.029306+00:00", "trade", 13.14, 72.0]
["2026-09-23T17:58:43.029573+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029834+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029834+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.029935+00:00", "trade", 13.14, 633.0]
["2026-09-23T17:58:43.029944+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:43.029947+00:00", "trade", 13.14, 297.0]
["2026-09-23T17:58:43.029984+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030250+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030385+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030407+00:00", "trade", 13.14, 185.0]
["2026-09-23T17:58:43.030445+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030471+00:00", "trade", 13.14, 65.0]
["2026-09-23T17:58:43.030475+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:58:43.030644+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:58:43.030661+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:58:43.030696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030726+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030761+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030791+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.030981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.031021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.031126+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:58:43.031162+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:58:43.031182+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:58:43.031247+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:58:43.031252+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:58:43.031252+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.031255+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:43.031658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.031658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.031718+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:58:43.031868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.032224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.032331+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:58:43.032620+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:58:43.032916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.033151+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.033197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.033317+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.033663+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.034354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.034835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.034986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.034986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035116+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.035677+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.036033+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.036234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.075718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.076239+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.076931+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.095510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.095575+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.096237+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.130859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.956706+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:43.956766+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.411333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.413590+00:00", "trade", 13.1405, 80.0]
["2026-09-23T17:58:44.470369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.470419+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.541869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.571399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.571466+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:58:44.718189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.718249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:44.718781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:45.974345+00:00", "trade", 13.1301, 7.0]
["2026-09-23T17:58:45.975884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:45.975944+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:45.975964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:45.975994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:46.007625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:46.036869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.071640+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:58:47.071700+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:47.072064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.072069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.072586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.072927+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:58:47.519510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.526503+00:00", "trade", 13.1383, 21.0]
["2026-09-23T17:58:47.824257+00:00", "trade", 13.1415, 24.0]
["2026-09-23T17:58:47.825355+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:58:47.844033+00:00", "trade", 13.145, 28.0]
["2026-09-23T17:58:47.850227+00:00", "trade", 13.1415, 23.0]
["2026-09-23T17:58:47.852185+00:00", "trade", 13.1401, 48.0]
["2026-09-23T17:58:47.863675+00:00", "trade", 13.145, 49.0]
["2026-09-23T17:58:47.884924+00:00", "trade", 13.1415, 96.0]
["2026-09-23T17:58:47.886981+00:00", "trade", 13.1401, 46.0]
["2026-09-23T17:58:47.889175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:47.991814+00:00", "trade", 13.1401, 37.0]
["2026-09-23T17:58:48.932675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:48.932730+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:49.000687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:50.002062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:50.113728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:50.113788+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:50.113798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:50.747251+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:51.606776+00:00", "trade", 13.1352, 3.0]
["2026-09-23T17:58:51.608171+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:51.608221+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:52.218971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:53.734876+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337350+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337375+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.337806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.427776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:54.428738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:56.014164+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:58:56.014970+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:58.849259+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:58:58.855552+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:58:59.002489+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.002621+00:00", "trade", 13.14, 95.0]
["2026-09-23T17:58:59.002625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.003146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.003146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.003146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.003627+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.097015+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.097496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:58:59.522312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:00.005147+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:04.265913+00:00", "trade", 13.134, 2.0]
["2026-09-23T17:59:06.097144+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:06.097209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:06.097991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:06.098046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:06.124229+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:11.222840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:11.269675+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:59:14.341812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:14.341872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:15.457654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:16.145808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:16.147392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:16.149291+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:16.149323+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:59:16.169635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:16.169805+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.174228+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244320+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244320+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.244962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.390408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.390408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.786014+00:00", "trade", 13.145, 4.0]
["2026-09-23T17:59:18.786697+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.787133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.947831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:21.962409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:22.712570+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:59:22.713894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:23.043719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:23.044080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:23.044521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:24.698710+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.854486+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:59:28.854487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.855008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.871133+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:28.871733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.872013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.872073+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.936567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.936749+00:00", "trade", 13.14, 95.0]
["2026-09-23T17:59:28.937193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:28.963962+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:30.005167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.740444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.740920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.740975+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.749024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.753184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:31.754152+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:32.147022+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:33.421096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:33.421131+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:33.926944+00:00", "trade", 13.1363, 27.0]
["2026-09-23T17:59:33.927743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:34.965208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:34.965644+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:34.965865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.065828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.128517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.781221+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.781282+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.781547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.781738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.826695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.826760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:35.966578+00:00", "trade", 13.1363, 18.0]
["2026-09-23T17:59:38.819537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:38.820103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:38.969689+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:38.969734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:39.536018+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:59:39.536538+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:39.536539+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:39.536604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:39.536754+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:39.892642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.021012+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.021067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.021257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.022159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.022625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.144892+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.184987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.439243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.439999+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.440029+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:43.440696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:45.847011+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:46.084883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:46.084965+00:00", "trade", 13.145, 12.0]
["2026-09-23T17:59:46.207008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:46.207485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:46.225532+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:59:46.226896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:46.547830+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:59:47.557494+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:47.586935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:47.668233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:51.043821+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.361247+00:00", "trade", 13.145, 642.0]
["2026-09-23T17:59:53.105681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:53.748101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:53.748497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:53.888385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.209209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.209610+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.255184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:55.345214+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:56.210175+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:59:56.211257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:56.211297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:56.213502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:56.260274+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:58.831977+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:59:58.833070+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:58.850236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:58.865333+00:00", "trade", 13.145, 12.0]
["2026-09-23T17:59:59.497718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.497768+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.498249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.498645+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.499131+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.628555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.628991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.629051+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:59.663718+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:00.005186+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:00.204857+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:00.205524+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:00.206000+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:00.349216+00:00", "trade", 13.132, 1.0]
["2026-09-23T18:00:00.349289+00:00", "trade", 13.1348, 1.0]
["2026-09-23T18:00:00.700708+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.808106+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.809158+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.854652+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.890908+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:00:02.895876+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:00:02.896431+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.896431+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.896471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.896542+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.896542+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.896993+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.897013+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.897313+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.897830+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.968613+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.968733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.969094+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.969215+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.980101+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.980577+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.996866+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:02.997307+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:03.111930+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:03.316010+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.383999+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.384475+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.384956+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.385397+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.385397+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.396082+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.436454+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:04.792372+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:00:04.801608+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:05.233912+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:05.260731+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:05.353267+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:05.353748+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:06.520682+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:06.521188+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:08.523751+00:00", "trade", 13.145, 49.0]
["2026-09-23T18:00:08.524864+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:08.524864+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:08.537625+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:10.301545+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:11.170605+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:12.192397+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:12.192397+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:12.192403+00:00", "trade", 13.15, 559.0]
["2026-09-23T18:00:12.192403+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:12.192412+00:00", "trade", 13.15, 1000.0]
["2026-09-23T18:00:12.192412+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:00:12.192598+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:12.192637+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:00:12.192640+00:00", "trade", 13.15, 11.0]
["2026-09-23T18:00:12.192643+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:00:12.192643+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:12.192656+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:00:12.192689+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:12.192709+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:12.192834+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:12.192878+00:00", "trade", 13.15, 633.0]
["2026-09-23T18:00:12.192887+00:00", "trade", 13.15, 53.0]
["2026-09-23T18:00:12.192934+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:12.192983+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:00:12.193080+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193158+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:00:12.193236+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:00:12.193440+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193440+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193451+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193526+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193526+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193561+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193606+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193651+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.193972+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.194002+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.194167+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.194415+00:00", "trade", 13.155, 250.0]
["2026-09-23T18:00:12.194547+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:00:12.194733+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.195961+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.196390+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:00:12.198457+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.198497+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.200778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.229987+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:12.260300+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:13.082519+00:00", "trade", 13.1333, 1.0]
["2026-09-23T18:00:13.292252+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:13.292985+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:00:14.172954+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:14.405623+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:14.405729+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:15.452897+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:15.452992+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:16.991171+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:16.991456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:16.991611+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:17.109733+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:17.110730+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:19.089657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:19.090094+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:19.090134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:20.961525+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:21.032634+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:21.194030+00:00", "trade", 13.1324, 42.0]
["2026-09-23T18:00:21.992681+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:22.119878+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:22.841316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:22.841316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:22.842434+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:22.842915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.036812+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.036897+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.037418+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.037659+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.037819+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.037819+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.037859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.094098+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.099115+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.359561+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.875569+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.876046+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.876893+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.876923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.877253+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:23.877855+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:24.031110+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:24.031786+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:24.037675+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:24.038245+00:00", "trade", 13.16, 24.0]
["2026-09-23T18:00:24.038299+00:00", "trade", 13.16, 1000.0]
["2026-09-23T18:00:24.038302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:24.038305+00:00", "trade", 13.16, 500.0]
["2026-09-23T18:00:24.038305+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:00:24.038309+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:00:24.038312+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:00:24.038320+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:24.038320+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:00:24.038326+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:00:24.038339+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:00:24.038347+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038372+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038392+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038418+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038422+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038442+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038477+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038528+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038558+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:00:24.038653+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.038964+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.038979+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.038984+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039054+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039075+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:00:24.039099+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039304+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039385+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039620+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039755+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039906+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.039926+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.040227+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.040382+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.041465+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.044908+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.052020+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.052471+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.068589+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.068980+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.069115+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.100966+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.100966+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:24.300592+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.263980+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.318711+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.403543+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.403989+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.847530+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:25.847933+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:00:26.561836+00:00", "trade", 13.1519, 1.0]
["2026-09-23T18:00:26.680684+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:26.855821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:27.791605+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.691763+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.826120+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:00:28.832122+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.875721+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.890155+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:00:28.890266+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.952985+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.971474+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:28.972146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:29.310732+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:29.311178+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:29.311654+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:30.005211+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:30.124155+00:00", "trade", 13.165, 46.0]
["2026-09-23T18:00:31.280297+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:31.281340+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:31.645602+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:31.645778+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:32.156860+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:32.321627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:32.322474+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:32.385314+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:32.529823+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:33.509380+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:34.055401+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:34.662998+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.149183+00:00", "trade", 13.165, 20.0]
["2026-09-23T18:00:36.180291+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.180531+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.180817+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.180827+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.189613+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.190415+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.276881+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.282364+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.563654+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.563809+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.953890+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:00:36.954354+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:36.963817+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:37.823985+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:38.054544+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.005643+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:00:39.007849+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.031215+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.065421+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.136355+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.778103+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:39.778619+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248408+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248468+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248483+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248508+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248518+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248524+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.248554+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.249376+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:40.945363+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:41.060006+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:41.060517+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:41.619022+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:42.521551+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:44.028239+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:44.029347+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:44.131049+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:44.131064+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:44.131072+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:00:44.131124+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:45.715657+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:48.162424+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:48.165203+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:00:48.165291+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:48.279132+00:00", "trade", 13.1353, 47.0]
["2026-09-23T18:00:48.727072+00:00", "trade", 13.1544, 20.0]
["2026-09-23T18:00:48.887071+00:00", "trade", 13.1544, 27.0]
["2026-09-23T18:00:48.912226+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:00:49.469827+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:49.962135+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:49.962731+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:49.962731+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:50.526935+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:50.526940+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:50.527020+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:50.527877+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:50.804437+00:00", "trade", 13.1342, 17.0]
["2026-09-23T18:00:51.237697+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:51.238304+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.329161+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.434988+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.882469+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.882579+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.882589+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.882644+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:52.883161+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:53.009702+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:53.208581+00:00", "trade", 13.165, 4.0]
["2026-09-23T18:00:54.040046+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:54.040697+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:56.327242+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:56.327615+00:00", "trade", 13.16, 600.0]
["2026-09-23T18:00:56.327648+00:00", "trade", 13.16, 700.0]
["2026-09-23T18:00:56.327988+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:00:56.327994+00:00", "trade", 13.1604, 300.0]
["2026-09-23T18:00:56.328015+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:56.329046+00:00", "trade", 13.1601, 100.0]
["2026-09-23T18:00:56.329185+00:00", "trade", 13.1601, 600.0]
["2026-09-23T18:00:56.329419+00:00", "trade", 13.1601, 700.0]
["2026-09-23T18:00:56.329497+00:00", "trade", 13.1601, 200.0]
["2026-09-23T18:00:56.329838+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:56.329963+00:00", "trade", 13.1601, 100.0]
["2026-09-23T18:00:56.339080+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:57.929437+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:57.929442+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:57.931081+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:58.018932+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:00:58.085890+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:58.876563+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:58.878462+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:58.884703+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:59.038766+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:00:59.437839+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.627333+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:00:59.628408+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.631751+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.662855+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.662880+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.662950+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.663161+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.695413+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.695769+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.695779+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.734095+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:59.737363+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:00.005225+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:00.043186+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:00.046559+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:00.709142+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:00.880996+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:02.023091+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:02.023391+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:02.140746+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:02.416182+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:04.021529+00:00", "trade", 13.1573, 6.0]
["2026-09-23T18:01:04.547584+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:01:04.547587+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:04.547683+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:04.547968+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:04.742027+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:01:05.519712+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.519772+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.520018+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.520093+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.520133+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.520153+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.521256+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.521667+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.522068+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.523386+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.532467+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:05.601572+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:06.018510+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:06.246643+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:07.727154+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:07.727304+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:08.145219+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:08.146272+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:08.154406+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:08.486622+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:08.794245+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:09.646785+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.025707+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.025812+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.026279+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.064219+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.167445+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.380151+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.775633+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:10.943307+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:13.296135+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:13.417234+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:14.082999+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:14.432186+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:14.510056+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:14.994003+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.101454+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.133671+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.133987+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.134749+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.137836+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.169070+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.169186+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.169722+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.305465+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.306407+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.894723+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.894773+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.895761+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:15.895761+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:16.152636+00:00", "trade", 13.1553, 8.0]
["2026-09-23T18:01:16.153439+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:16.356688+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:16.357631+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:16.595678+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:16.596665+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:19.301402+00:00", "trade", 13.1691, 208.0]
["2026-09-23T18:01:19.302616+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:01:21.270268+00:00", "trade", 13.142, 3.0]
["2026-09-23T18:01:23.582158+00:00", "trade", 13.165, 12.0]
["2026-09-23T18:01:23.583778+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.735881+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.735881+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.737239+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.737590+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.737695+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.776878+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.777229+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:23.778362+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:24.002751+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:24.308307+00:00", "trade", 13.1608, 1.0]
["2026-09-23T18:01:24.817682+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:25.153562+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:25.153923+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:25.536542+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:26.220828+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:27.647210+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:27.647836+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:27.780366+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:28.729252+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:28.729728+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:28.832337+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:28.871454+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:01:29.041796+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.041916+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.041996+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.141142+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:29.141202+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.141283+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.142064+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.145352+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.480329+00:00", "trade", 13.165, 25.0]
["2026-09-23T18:01:29.837681+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:29.912153+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.005255+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.226697+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.227494+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.250664+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.348417+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:30.430763+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:32.328382+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:33.501641+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:33.957106+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:33.957111+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:33.957627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:34.039206+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:34.126377+00:00", "trade", 13.165, 28.0]
["2026-09-23T18:01:34.583262+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:34.583262+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:34.584018+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:34.584675+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:35.010875+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:35.060142+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:35.402432+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:35.823094+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:36.090010+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:36.336131+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:36.861016+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:36.961310+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:38.906051+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:38.993323+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:39.672972+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:39.709940+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.163847+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.351404+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.355739+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.489853+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.491051+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:41.713486+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:42.480743+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:42.549948+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.235806+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.344938+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:43.345427+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.345603+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.520364+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.522940+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.686927+00:00", "trade", 13.1614, 1.0]
["2026-09-23T18:01:43.687722+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:43.688153+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.025257+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.025312+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.025869+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.026305+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.280971+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.387926+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.388542+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.388943+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.389054+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.452896+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.509977+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.777714+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:45.918018+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:46.391917+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:48.978712+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:51.120497+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:51.121129+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:51.275802+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:53.682493+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:53.747042+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:56.406906+00:00", "trade", 13.1615, 25.0]
["2026-09-23T18:01:56.977515+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:56.978071+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:56.978191+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:56.982786+00:00", "trade", 13.165, 115.0]
["2026-09-23T18:01:56.982937+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:57.073949+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:57.074901+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:57.098528+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:58.136429+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:01:58.838015+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:01:58.926828+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:01:59.434581+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:01:59.839132+00:00", "trade", 13.165, 15.0]
["2026-09-23T18:01:59.839926+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:00.005275+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:04.031018+00:00", "trade", 13.1651, 2.0]
["2026-09-23T18:02:04.967451+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:05.031414+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:06.316975+00:00", "trade", 13.165, 2.0]
["2026-09-23T18:02:07.325341+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:07.778791+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:11.584035+00:00", "trade", 13.1585, 56.0]
["2026-09-23T18:02:11.947157+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:12.500831+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:12.501136+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:12.501357+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:12.944437+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:14.372338+00:00", "trade", 13.17, 117500.0]
["2026-09-23T18:02:14.817963+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:15.018270+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.571855+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.729624+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:02:20.729691+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.729751+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.730669+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.734117+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.780647+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.941861+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.941921+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.942939+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:20.949294+00:00", "trade", 13.17, 25.0]
["2026-09-23T18:02:20.949780+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:21.017607+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:21.017607+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:21.192282+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:02:21.691822+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:26.564503+00:00", "trade", 13.1622, 2.0]
["2026-09-23T18:02:27.492661+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.493463+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.493563+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.494139+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.496796+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.541878+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:27.593421+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:02:28.161323+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.161524+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.213342+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.247785+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:02:28.248315+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.248797+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.559451+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.559521+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:28.831204+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:02:28.863444+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:02:29.605863+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:29.606515+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:29.648670+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:29.648755+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:02:30.005299+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:30.184351+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:30.225885+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:30.225940+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:30.226837+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:31.468337+00:00", "trade", 13.165, 3.0]
["2026-09-23T18:02:31.468463+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:02:31.604086+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:31.746796+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:31.747448+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.038833+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.039435+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.049353+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.050120+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.051153+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.056009+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.056615+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.056991+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.059026+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.063206+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.187562+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.190910+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.191241+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.191321+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.191361+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.282949+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.320983+00:00", "trade", 13.165, 49.0]
["2026-09-23T18:02:33.344250+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.344451+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.390626+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.391107+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:33.967396+00:00", "trade", 13.1657, 1.0]
["2026-09-23T18:02:34.293270+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:34.294002+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:34.295641+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:34.346537+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:34.373327+00:00", "trade", 13.17, 117500.0]
["2026-09-23T18:02:35.264258+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:35.264914+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:35.266518+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:35.322391+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:35.463888+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:36.156384+00:00", "trade", 13.1624, 11.0]
["2026-09-23T18:02:37.042687+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.045760+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.052857+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.157346+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.158278+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.179939+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.207308+00:00", "trade", 13.1475, 9.0]
["2026-09-23T18:02:37.495285+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.495401+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.625150+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.626107+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:37.701667+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:39.254374+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:39.254520+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:39.710881+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:39.711357+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:40.499890+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.238654+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.239331+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.707010+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.707526+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.707686+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:41.931539+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:42.817880+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.530729+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.530729+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.530764+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.870998+00:00", "trade", 13.1391, 20.0]
["2026-09-23T18:02:44.872398+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.876427+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.876492+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:44.907625+00:00", "trade", 13.1391, 2.0]
["2026-09-23T18:02:45.038398+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:45.194144+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:46.200751+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:46.733745+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:47.087351+00:00", "trade", 13.1391, 16.0]
["2026-09-23T18:02:47.087958+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:49.623542+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:50.486868+00:00", "trade", 13.1622, 34.0]
["2026-09-23T18:02:50.658932+00:00", "trade", 13.1455, 4.0]
["2026-09-23T18:02:50.687966+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:52.283040+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:52.283121+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:02:52.283121+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:02:52.283686+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:52.298328+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:02:52.314248+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:02:52.396016+00:00", "trade", 13.165, 4.0]
["2026-09-23T18:02:54.033247+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:54.158405+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:55.007938+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.269743+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.278219+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.281797+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.319807+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.882076+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.882502+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:56.882984+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:57.374720+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:57.377060+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:57.378143+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:57.823072+00:00", "trade", 13.1453, 22.0]
["2026-09-23T18:02:58.099821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.100282+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137195+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137195+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137255+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137291+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137301+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.137331+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.138709+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.252921+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.253853+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.303577+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.303591+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.303652+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.321885+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.332190+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.332263+00:00", "trade", 13.1647, 11.0]
["2026-09-23T18:02:58.511206+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.511276+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.608613+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.608663+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.703494+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.717552+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.851602+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:02:58.851817+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.852330+00:00", "trade", 13.16, 71.0]
["2026-09-23T18:02:58.852733+00:00", "trade", 13.16, 29.0]
["2026-09-23T18:02:58.853225+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.853260+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:02:58.867588+00:00", "trade", 13.1388, 25.0]
["2026-09-23T18:02:58.990738+00:00", "trade", 13.16, 7.0]
["2026-09-23T18:02:59.378947+00:00", "trade", 13.1603, 49.0]
["2026-09-23T18:02:59.838787+00:00", "trade", 13.165, 7.0]
["2026-09-23T18:02:59.839820+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.005319+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.008787+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.008852+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.009724+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.010471+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.060515+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.060696+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.092286+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.160629+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.196965+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.960348+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.961265+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:00.962869+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:02.357537+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:03:02.357585+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:02.357696+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:02.358563+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:03.730810+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:04.041370+00:00", "trade", 13.1637, 3.0]
["2026-09-23T18:03:04.045156+00:00", "trade", 13.1637, 2.0]
["2026-09-23T18:03:04.051381+00:00", "trade", 13.1637, 2.0]
["2026-09-23T18:03:04.056379+00:00", "trade", 13.1637, 2.0]
["2026-09-23T18:03:04.220366+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:04.642697+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:03:08.178908+00:00", "trade", 13.16, 56.0]
["2026-09-23T18:03:08.178911+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:08.178914+00:00", "trade", 13.16, 33.0]
["2026-09-23T18:03:08.178920+00:00", "trade", 13.16, 52.0]
["2026-09-23T18:03:08.179534+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:08.179574+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:08.187045+00:00", "trade", 13.16, 1000.0]
["2026-09-23T18:03:08.374899+00:00", "trade", 13.17, 235000.0]
["2026-09-23T18:03:08.450620+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:09.207288+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:03:09.207567+00:00", "trade", 13.16, 136.0]
["2026-09-23T18:03:09.311780+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:10.208075+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:12.207511+00:00", "trade", 13.1619, 27.0]
["2026-09-23T18:03:12.585155+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:12.686086+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:12.686091+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:12.689198+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:15.439190+00:00", "trade", 13.1601, 9.0]
["2026-09-23T18:03:15.447565+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:03:16.154861+00:00", "trade", 13.1632, 8.0]
["2026-09-23T18:03:17.013165+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:21.024227+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:21.024302+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.320359+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.320455+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.322635+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.322695+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.323472+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.324098+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.329807+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.331456+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:23.586428+00:00", "trade", 13.1629, 12.0]
["2026-09-23T18:03:23.633827+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:03:24.771240+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:03:24.771259+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:24.771321+00:00", "trade", 13.165, 300.0]
["2026-09-23T18:03:24.771382+00:00", "trade", 13.165, 400.0]
["2026-09-23T18:03:24.771442+00:00", "trade", 13.165, 2.0]
["2026-09-23T18:03:24.771499+00:00", "trade", 13.165, 309.0]
["2026-09-23T18:03:25.181125+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:26.337464+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:26.337569+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:27.020621+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:27.021488+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:27.021678+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:27.063508+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:28.520828+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:28.848848+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:28.848908+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:28.849887+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:28.850729+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:28.994587+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:03:29.875825+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:30.005338+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:31.716323+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:31.716428+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:31.749301+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:31.931525+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.104848+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.105224+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.105931+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.135105+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.330009+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.330119+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.704802+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.704892+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.705543+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.790907+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.791012+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.791849+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:32.991715+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:33.414013+00:00", "trade", 13.1628, 9.0]
["2026-09-23T18:03:33.414092+00:00", "trade", 13.1619, 10.0]
["2026-09-23T18:03:33.895211+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:34.053799+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:34.053859+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:36.148066+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:36.713458+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:36.713513+00:00", "trade", 13.164, 309.0]
["2026-09-23T18:03:36.713583+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:37.081885+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:37.082326+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:37.153951+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:37.731016+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:37.731507+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:38.024254+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:38.024319+00:00", "trade", 13.165, 3.0]
["2026-09-23T18:03:38.024389+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:39.096091+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:40.047247+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.157711+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.157761+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.158788+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.158899+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.159375+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.159690+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.227136+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.227793+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.228068+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:41.826102+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:42.132351+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:03:42.437493+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:42.530289+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:46.564105+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:46.564115+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:46.565093+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:46.566110+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:46.582537+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:03:46.881822+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:03:47.020773+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:47.526652+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:49.028884+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:49.118037+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:49.118057+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:49.387232+00:00", "trade", 13.1397, 31.0]
["2026-09-23T18:03:49.897092+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.117755+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.117803+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.118765+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.404819+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.404822+00:00", "trade", 13.16, 90.0]
["2026-09-23T18:03:50.404825+00:00", "trade", 13.16, 76.0]
["2026-09-23T18:03:50.404852+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.404855+00:00", "trade", 13.16, 25.0]
["2026-09-23T18:03:50.404861+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:03:50.404865+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:03:50.404865+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:03:50.404870+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:03:50.404870+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.404870+00:00", "trade", 13.16, 1.0]
["2026-09-23T18:03:50.404873+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.404873+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.404876+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.404930+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.404971+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.404994+00:00", "trade", 13.16, 8.0]
["2026-09-23T18:03:50.404996+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.404996+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.404999+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405002+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405007+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:03:50.405052+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405081+00:00", "trade", 13.16, 14.0]
["2026-09-23T18:03:50.405087+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.405087+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:03:50.405097+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405102+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:03:50.405108+00:00", "trade", 13.16, 30.0]
["2026-09-23T18:03:50.405108+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405111+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:03:50.405111+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:03:50.405120+00:00", "trade", 13.16, 37.0]
["2026-09-23T18:03:50.405120+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405123+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405123+00:00", "trade", 13.16, 28.0]
["2026-09-23T18:03:50.405127+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405129+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.405132+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405137+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405157+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405159+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405168+00:00", "trade", 13.16, 597.0]
["2026-09-23T18:03:50.405171+00:00", "trade", 13.16, 633.0]
["2026-09-23T18:03:50.405174+00:00", "trade", 13.16, 114.0]
["2026-09-23T18:03:50.405174+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405183+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:03:50.405207+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:03:50.405246+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:03:50.405257+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405262+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405262+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405267+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405277+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405292+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405327+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405463+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405808+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405808+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.405899+00:00", "trade", 13.155, 30.0]
["2026-09-23T18:03:50.405939+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.406059+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.406134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.406174+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.406214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.406255+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.407217+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.506127+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.931390+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:50.931470+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.039342+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.039783+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.040264+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.118806+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.322832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:51.323353+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:52.179913+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:52.281109+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:52.442775+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:03:52.951445+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:53.039318+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:03:53.039372+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:03:53.039375+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:03:54.299125+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:54.395193+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:54.517189+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:54.905285+00:00", "trade", 13.1608, 16.0]
["2026-09-23T18:03:55.267436+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:55.308949+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:55.309726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:55.618030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:56.120868+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:56.121835+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:56.121915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:56.199019+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:56.357795+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:03:56.983307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:58.367727+00:00", "trade", 13.1607, 2.0]
["2026-09-23T18:03:58.839451+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:58.856619+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:03:58.858207+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:03:58.858634+00:00", "trade", 13.15, 99.0]
["2026-09-23T18:03:58.859123+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:58.859244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:58.909062+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:58.996943+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:03:59.253212+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:59.431540+00:00", "trade", 13.15, 7.0]
["2026-09-23T18:03:59.431622+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:59.431992+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:03:59.725847+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:00.005368+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:00.073164+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:00.196598+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:00.380782+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:03.019160+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:03.019601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:04.060090+00:00", "trade", 13.1605, 4.0]
["2026-09-23T18:04:04.066781+00:00", "trade", 13.1605, 6.0]
["2026-09-23T18:04:04.581830+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:04:07.899908+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.533471+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.533511+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.533546+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.535431+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.535832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.550832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.554155+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.661376+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.661827+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.745140+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:08.747020+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:09.490368+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:04:10.090729+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.002696+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:04:11.003112+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.003117+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.003232+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.003313+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.003633+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.077935+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:11.141036+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:17.458540+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:18.851179+00:00", "trade", 13.1612, 55.0]
["2026-09-23T18:04:19.017517+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:19.017779+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:04:19.017798+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:19.017803+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017804+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:19.017804+00:00", "trade", 13.15, 3.0]
["2026-09-23T18:04:19.017809+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:04:19.017818+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017823+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017833+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017848+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017868+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017873+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017928+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017933+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017938+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017953+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017998+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.017998+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.018023+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.018088+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:04:19.018194+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:04:19.018263+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:04:19.018267+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:19.018267+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:04:19.018429+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.018710+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.018725+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.018920+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019231+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019236+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019296+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019517+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019792+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019792+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.019958+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.021236+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.021236+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.021241+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.021918+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.025717+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.029160+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.080562+00:00", "trade", 13.15, 150.0]
["2026-09-23T18:04:19.095065+00:00", "trade", 13.1408, 61.0]
["2026-09-23T18:04:19.164963+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.165805+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.325140+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.427173+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:19.529507+00:00", "trade", 13.1423, 3.0]
["2026-09-23T18:04:19.738113+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:20.611633+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:20.738918+00:00", "trade", 13.16, 2.0]
["2026-09-23T18:04:21.208710+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:21.209667+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:21.495884+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:21.680268+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:22.661119+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:22.946532+00:00", "trade", 13.1593, 26.0]
["2026-09-23T18:04:25.543828+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:26.595417+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:26.786096+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.152766+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.443984+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.559945+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.852497+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:28.855264+00:00", "trade", 13.14, 95.0]
["2026-09-23T18:04:28.855755+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.856476+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:04:28.909239+00:00", "trade", 13.14, 6.0]
["2026-09-23T18:04:28.909358+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.909974+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.910024+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:28.914816+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:30.005393+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:30.841093+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:30.841153+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:30.841158+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:31.549656+00:00", "trade", 13.145, 175.0]
["2026-09-23T18:04:31.550111+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:31.552191+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:04:31.669064+00:00", "trade", 13.145, 5.0]
["2026-09-23T18:04:33.046173+00:00", "trade", 13.145, 1451.0]
["2026-09-23T18:04:35.465861+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:35.482155+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:35.488750+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.070627+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.071229+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.071700+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.072021+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.072026+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.072335+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:04:37.072983+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.097431+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.097852+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:37.444387+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.183083+00:00", "trade", 13.145, 11.0]
["2026-09-23T18:04:38.184029+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.184029+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.361125+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.610143+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.812630+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:38.908188+00:00", "trade", 13.1477, 1.0]
["2026-09-23T18:04:38.909541+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:39.865493+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:39.865964+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:39.941519+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:39.941995+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:40.064356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:40.136498+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:40.521264+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:41.559569+00:00", "trade", 13.145, 20.0]
["2026-09-23T18:04:42.095481+00:00", "trade", 13.1573, 100.0]
["2026-09-23T18:04:43.009274+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:43.434852+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:43.518993+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:43.519459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.091085+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.091140+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.091291+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.091506+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.092108+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.092188+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.092218+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:44.122119+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:45.331389+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:46.788819+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:46.896736+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:47.747157+00:00", "trade", 13.1569, 1.0]
["2026-09-23T18:04:48.052343+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.032953+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.702347+00:00", "trade", 13.154, 2.0]
["2026-09-23T18:04:49.904328+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.904393+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.912838+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.915961+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.920091+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:49.920136+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396167+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396568+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396603+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.396608+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.397089+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:52.474634+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:53.434224+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:54.344887+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:04:54.912257+00:00", "trade", 13.1471, 18.0]
["2026-09-23T18:04:54.923811+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:54.924403+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:54.924428+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:54.924859+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:55.212669+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:55.260132+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:55.260568+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:55.815680+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:55.816116+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.084015+00:00", "trade", 13.1407, 19.0]
["2026-09-23T18:04:56.372336+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.401706+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.947425+00:00", "trade", 13.1565, 4.0]
["2026-09-23T18:04:57.093017+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:57.093413+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:57.770756+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:57.771713+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:57.772154+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:57.826923+00:00", "trade", 13.147, 5.0]
["2026-09-23T18:04:57.994584+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:58.132272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:58.759525+00:00", "trade", 13.147, 1.0]
["2026-09-23T18:04:58.840734+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:04:59.938899+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:00.005412+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:00.661043+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:00.661730+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:00.662171+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:00.728033+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:01.520776+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:01.521372+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:01.623485+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:02.344081+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:03.990332+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.071224+00:00", "trade", 13.1465, 1.0]
["2026-09-23T18:05:04.076171+00:00", "trade", 13.1465, 4.0]
["2026-09-23T18:05:04.081226+00:00", "trade", 13.1465, 3.0]
["2026-09-23T18:05:04.083403+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.083844+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.085839+00:00", "trade", 13.1465, 2.0]
["2026-09-23T18:05:04.219968+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.225401+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.226008+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:04.756025+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:05.025988+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:05.026429+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:05.026870+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:05.027351+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:05.184721+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:06.292403+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:06.481383+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:06.773955+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:06.916044+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:07.019079+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:07.019615+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:07.113228+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.187871+00:00", "trade", 13.1562, 9.0]
["2026-09-23T18:05:08.269588+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:05:08.386996+00:00", "trade", 13.1465, 3.0]
["2026-09-23T18:05:08.471833+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.514640+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.583081+00:00", "trade", 13.145, 11.0]
["2026-09-23T18:05:08.801378+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.806135+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.806621+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.807052+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:08.819426+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.693267+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.693748+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.693748+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.694220+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.694220+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.694665+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.945227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:09.945668+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:11.132294+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:11.132775+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:12.872171+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:05:12.873019+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:12.873049+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:12.873460+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:12.873500+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:15.927372+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:15.927854+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:16.349673+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:19.039027+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.344223+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:05:20.656730+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.657180+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.657827+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.657912+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.658363+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.659020+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.659471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:20.662739+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.067428+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.298242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.300282+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.566845+00:00", "trade", 13.15, 250.0]
["2026-09-23T18:05:21.571728+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.643950+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:05:21.645452+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645473+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645473+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645476+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:05:21.645499+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645534+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:05:21.645534+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:05:21.645534+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645539+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645539+00:00", "trade", 13.15, 11.0]
["2026-09-23T18:05:21.645539+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645564+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645569+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645605+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645609+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645614+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645647+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:21.645654+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645654+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645665+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645670+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645735+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645740+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645780+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:05:21.645875+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646151+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646296+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646311+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646311+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646351+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646351+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646356+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646356+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646472+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646476+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646632+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646672+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646672+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.646747+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.647058+00:00", "trade", 13.155, 124.0]
["2026-09-23T18:05:21.647394+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.647514+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.656485+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.685994+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:05:21.717188+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:05:21.746926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.747863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.815048+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:22.825334+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:23.546571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:23.669283+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:23.934009+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:26.887827+00:00", "trade", 13.1471, 8.0]
["2026-09-23T18:05:27.001373+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:27.001533+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:27.033820+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.833592+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:05:28.834609+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.835125+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.835591+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.851954+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:28.852571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.852902+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.853052+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.895333+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.895624+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.895789+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.896626+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:28.955406+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:29.083652+00:00", "trade", 13.1579, 2.0]
["2026-09-23T18:05:29.568190+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:29.574651+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:29.646673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:29.647116+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:05:29.697168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:30.005427+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:30.202090+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:30.462495+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:30.463337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:31.672096+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:34.386154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:34.386210+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:05:36.454329+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:37.171762+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:38.721943+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:38.874071+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.019103+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:05:40.019183+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.019388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020004+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020085+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020125+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020165+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020205+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020245+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020365+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020722+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.020726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.024124+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.106551+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:42.046982+00:00", "trade", 13.155, 80.0]
["2026-09-23T18:05:44.578359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:44.578445+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:44.578455+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:44.578455+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:44.739608+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:44.739673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.080951+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.081688+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.081728+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.082169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.082209+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.091131+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.094494+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:45.532386+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.523300+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:05:48.523359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.524411+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.524491+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.525444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.525734+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.526326+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.526331+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.526807+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.548915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:48.633390+00:00", "trade", 13.155, 10.0]
["2026-09-23T18:05:49.056829+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:49.057516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:49.057731+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:49.057982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.018450+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.019017+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.024941+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.268195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.269573+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.271062+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:51.272586+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:52.425952+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:52.425957+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:52.425992+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:52.573799+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:53.246506+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:53.476819+00:00", "trade", 13.1577, 18.0]
["2026-09-23T18:05:58.852718+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:05:58.855718+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.855873+00:00", "trade", 13.15, 89.0]
["2026-09-23T18:05:58.855889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.856325+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.856365+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.856405+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.857827+00:00", "trade", 13.15, 11.0]
["2026-09-23T18:05:58.859968+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.986655+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.986723+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:05:58.988088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.988088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.988123+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:58.989888+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.038664+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.167941+00:00", "trade", 13.1514, 18.0]
["2026-09-23T18:05:59.327888+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.328680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.328715+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.941193+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.941358+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.941840+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.941920+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.959562+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.975921+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.976928+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.976968+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.005461+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.077708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.077864+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.078405+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.078405+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.078440+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.142528+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.143460+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.143505+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.144287+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.147264+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.149730+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:01.840260+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:01.845738+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:01.870347+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:01.870783+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.015589+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.083977+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.458263+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.458263+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.703898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.710624+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.737433+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:03.737874+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.401763+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:06:04.767436+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.820748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:07.218950+00:00", "trade", 13.16, 14.0]
["2026-09-23T18:06:10.168605+00:00", "trade", 13.1411, 33.0]
["2026-09-23T18:06:11.012589+00:00", "trade", 13.1484, 2.0]
["2026-09-23T18:06:11.196497+00:00", "trade", 13.1518, 2.0]
["2026-09-23T18:06:11.201745+00:00", "trade", 13.1518, 4.0]
["2026-09-23T18:06:11.206280+00:00", "trade", 13.1518, 2.0]
["2026-09-23T18:06:11.209699+00:00", "trade", 13.1518, 5.0]
["2026-09-23T18:06:12.772879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:12.773245+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:12.773330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:12.819586+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.249710+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.250206+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.250241+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.250326+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.258205+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.274570+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.274570+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.285295+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.285801+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.401251+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:13.890523+00:00", "trade", 13.1521, 5.0]
["2026-09-23T18:06:14.448099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.448169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.449217+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.449312+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.449868+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.449873+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.449878+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.522375+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.523739+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.592282+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:14.974141+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:15.803386+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:16.506866+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:16.507302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:16.565150+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:21.595669+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:21.623325+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:21.623806+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:22.014933+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:22.014963+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:22.015404+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:22.015454+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:24.716571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:24.750452+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.607382+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.608500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.616875+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.617502+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.617983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.764572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.939333+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.959055+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.959416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.999015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:25.999496+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:26.246494+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:26.319853+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:06:26.319924+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:26.320696+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.505543+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.507472+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.663839+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.664892+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.665839+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.665889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.666330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.666411+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.666812+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:27.889923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.318523+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.319461+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.364954+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.391763+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.862868+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:06:28.863917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.863957+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.871671+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.871790+00:00", "trade", 13.15, 89.0]
["2026-09-23T18:06:28.871801+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.872242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:28.873146+00:00", "trade", 13.15, 11.0]
["2026-09-23T18:06:29.099438+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:30.005491+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:31.427549+00:00", "trade", 13.1561, 169.0]
["2026-09-23T18:06:32.657551+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:33.158915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.116104+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.448822+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.448872+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.448932+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.486040+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:34.486667+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.008309+00:00", "trade", 13.1555, 3.0]
["2026-09-23T18:06:38.400572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.400697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.400702+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.401619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.401619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.517696+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.518137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.631372+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:38.866559+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:06:38.867328+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:40.069618+00:00", "trade", 13.1532, 1.0]
["2026-09-23T18:06:40.544079+00:00", "trade", 13.152, 4000.0]
["2026-09-23T18:06:41.713596+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:41.932247+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:41.989423+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:42.107424+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:42.143355+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:42.387640+00:00", "trade", 13.155, 8.0]
["2026-09-23T18:06:43.552936+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:43.736463+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:43.836548+00:00", "trade", 13.1567, 46.0]
["2026-09-23T18:06:44.091750+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:46.581198+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:46.588680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:46.968749+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:06:47.013377+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:47.020895+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:47.021822+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:47.140379+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:47.140860+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:51.722391+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:52.088708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:53.555987+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:53.557851+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:53.558748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:53.620150+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:06:53.621563+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:58.795418+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:58.807121+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:58.856496+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:06:58.856990+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:58.858291+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:06:58.858404+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:00.005515+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:04.289185+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:07:04.508733+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:10.199074+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:11.947242+00:00", "trade", 13.1523, 21.0]
["2026-09-23T18:07:14.178597+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:07:14.581933+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:07:14.581936+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:14.581939+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:07:14.581939+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:14.581942+00:00", "trade", 13.15, 37.0]
["2026-09-23T18:07:14.581942+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:14.581951+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.581966+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:07:14.581966+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:07:14.581971+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.581972+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:14.581975+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:14.581975+00:00", "trade", 13.15, 2.0]
["2026-09-23T18:07:14.581978+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:07:14.581978+00:00", "trade", 13.15, 500.0]
["2026-09-23T18:07:14.581981+00:00", "trade", 13.15, 500.0]
["2026-09-23T18:07:14.581987+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:07:14.581991+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:14.581991+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:07:14.581996+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:14.581996+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:07:14.581996+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:14.581996+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582002+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:07:14.582002+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:07:14.582005+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:14.582011+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582014+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:14.582031+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582041+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582081+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582101+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582162+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582166+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582207+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582287+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582297+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582302+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:14.582417+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.582603+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.582683+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.582814+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:14.582858+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.582924+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.582938+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.583003+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.583018+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.583106+00:00", "trade", 13.145, 110.0]
["2026-09-23T18:07:14.583172+00:00", "trade", 13.15, 148.0]
["2026-09-23T18:07:14.583219+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.583605+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:07:14.583700+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.584096+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.584131+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.584617+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.586647+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.588852+00:00", "trade", 13.145, 26.0]
["2026-09-23T18:07:14.667445+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:14.682550+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.176211+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.196930+00:00", "trade", 13.1513, 2.0]
["2026-09-23T18:07:15.200082+00:00", "trade", 13.1513, 1.0]
["2026-09-23T18:07:15.280359+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.523744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.524325+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.524841+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.570615+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:15.588142+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:16.670179+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:16.920770+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:16.993925+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:17.010976+00:00", "trade", 13.1513, 4.0]
["2026-09-23T18:07:17.186744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:17.437987+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:17.616843+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:18.011332+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:18.011934+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:19.306510+00:00", "trade", 13.1514, 4.0]
["2026-09-23T18:07:19.523057+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:19.523188+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:19.621206+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:19.745933+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:20.380304+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:20.588632+00:00", "trade", 13.1475, 6.0]
["2026-09-23T18:07:21.394810+00:00", "trade", 13.1514, 5.0]
["2026-09-23T18:07:22.230465+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:22.710166+00:00", "trade", 13.145, 20.0]
["2026-09-23T18:07:24.021966+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:24.027303+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:24.027582+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:24.027597+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:24.027883+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:24.028651+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:24.264488+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:24.288519+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:24.355910+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:25.469397+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.471157+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.521301+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.521456+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.521892+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.521932+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.522053+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.780087+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:25.828643+00:00", "trade", 13.145, 4000.0]
["2026-09-23T18:07:26.533381+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:26.536263+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:26.537065+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:26.734691+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:26.735172+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:26.856806+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.107967+00:00", "trade", 13.1489, 3.0]
["2026-09-23T18:07:27.385420+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.437680+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.438993+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.525624+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.526105+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.526586+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.584284+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.688477+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.708244+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:27.812397+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.010744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.168154+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.168635+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.271510+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.346654+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:28.834324+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:29.043398+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:29.545068+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:29.546281+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:30.005539+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.132729+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.132839+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.133676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.134122+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.134638+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.135079+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:31.165647+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:32.099195+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:33.158858+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:33.159375+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.402646+00:00", "trade", 13.145, 7.0]
["2026-09-23T18:07:34.447106+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.447276+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.448514+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.448595+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.448595+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.570189+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.570675+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.575036+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.676232+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.693553+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.694034+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.706278+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.818796+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.819237+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.819673+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.841124+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.942997+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.943433+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.943874+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.946956+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:35.467646+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:35.524898+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:35.659749+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:35.675391+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.081849+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.091848+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.092289+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.129277+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.232297+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.662316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.764991+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.829369+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:36.932725+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:37.587254+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:37.587735+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:38.426131+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:38.426171+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.476949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.883898+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.884359+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:40.116918+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:40.539339+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:40.540737+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:40.596515+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:41.754422+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:41.755369+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:41.794823+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:43.086880+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.003139+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.073927+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:46.073930+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:46.073933+00:00", "trade", 13.15, 637.0]
["2026-09-23T18:07:46.073978+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074014+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074043+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074254+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074255+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:46.074282+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:07:46.074285+00:00", "trade", 13.15, 1100.0]
["2026-09-23T18:07:46.074285+00:00", "trade", 13.15, 633.0]
["2026-09-23T18:07:46.074288+00:00", "trade", 13.15, 500.0]
["2026-09-23T18:07:46.074288+00:00", "trade", 13.15, 633.0]
["2026-09-23T18:07:46.074291+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:07:46.074309+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:07:46.074309+00:00", "trade", 13.15, 297.0]
["2026-09-23T18:07:46.074309+00:00", "trade", 13.15, 900.0]
["2026-09-23T18:07:46.074313+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:46.074313+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:07:46.074318+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:46.074329+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074348+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:46.074360+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:07:46.074366+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:07:46.074372+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:46.074374+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074375+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:46.074399+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:07:46.074404+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074410+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074434+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074556+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:46.074558+00:00", "trade", 13.145, 150.0]
["2026-09-23T18:07:46.074586+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:07:46.074615+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074665+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074700+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074769+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:46.074772+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:07:46.074775+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:46.074850+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.074958+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:46.075016+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075096+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075211+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075211+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075246+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075336+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075361+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075361+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075366+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075717+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075773+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075773+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.075893+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.076093+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.076414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.076810+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.084724+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.101905+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.680367+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.792085+00:00", "trade", 13.1492, 10.0]
["2026-09-23T18:07:46.944175+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:46.944336+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:47.205904+00:00", "trade", 13.1482, 1.0]
["2026-09-23T18:07:49.739727+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:49.740434+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:49.744449+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.466714+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.466759+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.466809+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.642247+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.642342+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.730173+00:00", "trade", 13.15, 150.0]
["2026-09-23T18:07:50.756961+00:00", "trade", 13.145, 47.0]
["2026-09-23T18:07:50.757977+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:50.932239+00:00", "trade", 13.145, 20.0]
["2026-09-23T18:07:50.945113+00:00", "trade", 13.1499, 40.0]
["2026-09-23T18:07:50.959234+00:00", "trade", 13.1485, 31.0]
["2026-09-23T18:07:50.975654+00:00", "trade", 13.145, 24.0]
["2026-09-23T18:07:51.007815+00:00", "trade", 13.1499, 81.0]
["2026-09-23T18:07:51.012663+00:00", "trade", 13.1485, 39.0]
["2026-09-23T18:07:51.016731+00:00", "trade", 13.149, 42.0]
["2026-09-23T18:07:51.448762+00:00", "trade", 13.145, 43.0]
["2026-09-23T18:07:51.647901+00:00", "trade", 13.1481, 1.0]
["2026-09-23T18:07:53.091093+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:53.661214+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:56.781140+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:56.783215+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:58.843713+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:07:58.869731+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:07:58.869739+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:07:58.869746+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:07:58.869749+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869759+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869791+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:58.869794+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869799+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869839+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869909+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.869989+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:07:58.869992+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:07:58.870024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870360+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870621+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870691+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870972+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.870982+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:07:58.871496+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:07:58.874054+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:58.882923+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:07:59.502581+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:07:59.503017+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:00.005559+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:02.019795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:02.108828+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:08:02.109108+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:02.140223+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:08:02.552965+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:04.178958+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:08:04.405472+00:00", "trade", 13.1491, 2.0]
["2026-09-23T18:08:08.456909+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:08.895393+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:08.895869+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:09.617126+00:00", "trade", 13.1516, 24.0]
["2026-09-23T18:08:12.191884+00:00", "trade", 13.1482, 6.0]
["2026-09-23T18:08:13.072109+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:15.207937+00:00", "trade", 13.1478, 1.0]
["2026-09-23T18:08:15.212884+00:00", "trade", 13.1478, 1.0]
["2026-09-23T18:08:15.294231+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:08:15.440359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:15.440840+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:15.549073+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:16.099702+00:00", "trade", 13.1498, 12.0]
["2026-09-23T18:08:16.431108+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:16.431559+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:16.784720+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:16.955171+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:16.955612+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:17.022040+00:00", "trade", 13.1478, 2.0]
["2026-09-23T18:08:17.026551+00:00", "trade", 13.1478, 4.0]
["2026-09-23T18:08:17.086453+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:18.484944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:18.484944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:18.485375+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:18.485415+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:20.128202+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:20.974111+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:20.974477+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:21.186564+00:00", "trade", 13.1479, 19.0]
["2026-09-23T18:08:21.187359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:21.187986+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:21.591281+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:21.591757+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:22.051472+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:22.051908+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:22.155740+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:22.186989+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:22.187431+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:23.124692+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:23.236534+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:23.397948+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:26.787925+00:00", "trade", 13.1489, 96.0]
["2026-09-23T18:08:28.833877+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:08:30.005583+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:31.982383+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:08:32.887871+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:33.065610+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:33.066086+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:33.169958+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:33.406587+00:00", "trade", 13.1495, 5.0]
["2026-09-23T18:08:33.833498+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:34.227547+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:35.933529+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:39.978430+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:08:40.002689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:40.103419+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:43.960709+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:43.960850+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:43.962268+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:43.964869+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:44.038293+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:08:44.038458+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:08:44.038695+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:44.206104+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:45.028380+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:08:46.101705+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:08:46.662067+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:47.498183+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:48.244604+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:08:48.831702+00:00", "trade", 13.155, 30.0]
["2026-09-23T18:08:48.841613+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:08:48.841706+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:08:48.896870+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:08:48.897038+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897048+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897048+00:00", "trade", 13.16, 60.0]
["2026-09-23T18:08:48.897050+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897053+00:00", "trade", 13.16, 5.0]
["2026-09-23T18:08:48.897083+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897092+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:08:48.897095+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897095+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897105+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897107+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897111+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897111+00:00", "trade", 13.16, 644.0]
["2026-09-23T18:08:48.897114+00:00", "trade", 13.16, 900.0]
["2026-09-23T18:08:48.897114+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:08:48.897117+00:00", "trade", 13.16, 1000.0]
["2026-09-23T18:08:48.897117+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:08:48.897119+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:08:48.897119+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:08:48.897123+00:00", "trade", 13.16, 400.0]
["2026-09-23T18:08:48.897141+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:08:48.897147+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897249+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897273+00:00", "trade", 13.16, 28.0]
["2026-09-23T18:08:48.897276+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897279+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897279+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897282+00:00", "trade", 13.16, 1.0]
["2026-09-23T18:08:48.897285+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897610+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897616+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897621+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897631+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897631+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897658+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:08:48.897658+00:00", "trade", 13.16, 900.0]
["2026-09-23T18:08:48.897658+00:00", "trade", 13.16, 633.0]
["2026-09-23T18:08:48.897664+00:00", "trade", 13.16, 633.0]
["2026-09-23T18:08:48.897664+00:00", "trade", 13.16, 36.0]
["2026-09-23T18:08:48.897664+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897664+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897685+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:08:48.897686+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897688+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:08:48.897697+00:00", "trade", 13.16, 500.0]
["2026-09-23T18:08:48.897700+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:08:48.897701+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:08:48.897756+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897831+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897917+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897931+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897952+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.897955+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:08:48.898062+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898133+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:08:48.898148+00:00", "trade", 13.165, 456.0]
["2026-09-23T18:08:48.898152+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898177+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898199+00:00", "trade", 13.165, 456.0]
["2026-09-23T18:08:48.898220+00:00", "trade", 13.165, 456.0]
["2026-09-23T18:08:48.898349+00:00", "trade", 13.1585, 41.0]
["2026-09-23T18:08:48.898352+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898357+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898382+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898409+00:00", "trade", 13.16, 40.0]
["2026-09-23T18:08:48.898442+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898473+00:00", "trade", 13.16, 80.0]
["2026-09-23T18:08:48.898533+00:00", "trade", 13.1597, 40.0]
["2026-09-23T18:08:48.898560+00:00", "trade", 13.165, 364.0]
["2026-09-23T18:08:48.898617+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:08:48.898695+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:08:48.898716+00:00", "trade", 13.165, 456.0]
["2026-09-23T18:08:48.898728+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.898773+00:00", "trade", 13.165, 44.0]
["2026-09-23T18:08:48.898924+00:00", "trade", 13.16, 77.0]
["2026-09-23T18:08:48.898942+00:00", "trade", 13.165, 456.0]
["2026-09-23T18:08:48.898981+00:00", "trade", 13.16, 53.0]
["2026-09-23T18:08:48.899035+00:00", "trade", 13.16, 48.0]
["2026-09-23T18:08:48.899035+00:00", "trade", 13.165, 455.0]
["2026-09-23T18:08:48.899254+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.899372+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:48.899441+00:00", "trade", 13.1609, 42.0]
["2026-09-23T18:08:48.899495+00:00", "trade", 13.1645, 43.0]
["2026-09-23T18:08:48.899955+00:00", "trade", 13.165, 54.0]
["2026-09-23T18:08:48.900280+00:00", "trade", 13.165, 40.0]
["2026-09-23T18:08:48.900833+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.901104+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.901144+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.902818+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.903028+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:48.905108+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.908075+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.913173+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.913572+00:00", "trade", 13.165, 44.0]
["2026-09-23T18:08:48.913821+00:00", "trade", 13.165, 56.0]
["2026-09-23T18:08:48.914014+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:48.915451+00:00", "trade", 13.165, 125.0]
["2026-09-23T18:08:48.915764+00:00", "trade", 13.165, 125.0]
["2026-09-23T18:08:48.937791+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:48.938414+00:00", "trade", 13.165, 125.0]
["2026-09-23T18:08:48.955408+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:48.958987+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:49.006796+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:49.014193+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:49.551042+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:56.424820+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:56.481164+00:00", "trade", 13.1549, 15.0]
["2026-09-23T18:08:58.836433+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:08:58.836488+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:08:59.010036+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:59.406398+00:00", "trade", 13.1537, 1.0]
["2026-09-23T18:08:59.407399+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:08:59.410250+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:00.005617+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:00.035770+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:01.202062+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:01.202548+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:01.202620+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:01.202629+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:09:01.203635+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.219057+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250356+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250425+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250440+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250440+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250443+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:09:01.250447+00:00", "trade", 13.17, 400.0]
["2026-09-23T18:09:01.250447+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:09:01.250450+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:09:01.250453+00:00", "trade", 13.17, 500.0]
["2026-09-23T18:09:01.250453+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250455+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:09:01.250458+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:09:01.250458+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250477+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250477+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250479+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250486+00:00", "trade", 13.17, 60.0]
["2026-09-23T18:09:01.250486+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250486+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250488+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:09:01.250492+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250492+00:00", "trade", 13.17, 11.0]
["2026-09-23T18:09:01.250532+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250547+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250602+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250607+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250633+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250657+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250672+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250678+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.250681+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:09:01.250685+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:09:01.250712+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250938+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:09:01.250961+00:00", "trade", 13.17, 11.0]
["2026-09-23T18:09:01.251033+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251053+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251053+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251066+00:00", "trade", 13.17, 152.0]
["2026-09-23T18:09:01.251068+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251088+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251088+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251096+00:00", "trade", 13.17, 148.0]
["2026-09-23T18:09:01.251105+00:00", "trade", 13.17, 1300.0]
["2026-09-23T18:09:01.251108+00:00", "trade", 13.17, 400.0]
["2026-09-23T18:09:01.251111+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:09:01.251126+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:09:01.251138+00:00", "trade", 13.17, 140.0]
["2026-09-23T18:09:01.251138+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.251148+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:09:01.251168+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251246+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:09:01.251314+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251409+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251451+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:09:01.251454+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251544+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251554+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251674+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251770+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251780+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.251830+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.252256+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.252872+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.253068+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.352199+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.352640+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:01.720471+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:02.105357+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:02.231428+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:02.766366+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:05.418031+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:05.742405+00:00", "trade", 13.175, 10.0]
["2026-09-23T18:09:05.742569+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:05.743987+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:05.748869+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:05.777276+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:08.819215+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:16.181327+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:17.758139+00:00", "trade", 13.174, 2.0]
["2026-09-23T18:09:17.899386+00:00", "trade", 13.1638, 2.0]
["2026-09-23T18:09:17.903096+00:00", "trade", 13.1638, 1.0]
["2026-09-23T18:09:18.640923+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.327087+00:00", "trade", 13.1575, 7.0]
["2026-09-23T18:09:22.329552+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.330018+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.330339+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.365553+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.366029+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.479028+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.514598+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.571604+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:22.696589+00:00", "trade", 13.1638, 4.0]
["2026-09-23T18:09:23.019205+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:23.121724+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:23.236327+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:23.327489+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:25.105212+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:25.106485+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:25.107277+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:25.111041+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:25.204834+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:28.834701+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:09:28.835054+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:29.274115+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:29.766966+00:00", "trade", 13.1596, 2.0]
["2026-09-23T18:09:29.941574+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:30.005642+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:31.303973+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:31.305016+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:31.404117+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:32.106730+00:00", "trade", 13.1641, 20.0]
["2026-09-23T18:09:32.475744+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:32.476576+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:32.476606+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:32.476706+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:32.592888+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:33.102476+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:33.804387+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:37.028039+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:37.706917+00:00", "trade", 13.1641, 5.0]
["2026-09-23T18:09:37.708224+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:37.708274+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:39.019055+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:39.019060+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:39.019130+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.302672+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.303614+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.303674+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.303679+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.452709+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.590512+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.828755+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:40.834122+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:43.721373+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:44.007599+00:00", "trade", 13.1641, 31.0]
["2026-09-23T18:09:44.007620+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:44.007695+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:44.008171+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:44.502638+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:45.969826+00:00", "trade", 13.1597, 8.0]
["2026-09-23T18:09:56.246579+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:56.246634+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:56.246679+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:56.322951+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:56.445733+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:56.575656+00:00", "trade", 13.1634, 2.0]
["2026-09-23T18:09:57.196998+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:57.262333+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:57.800118+00:00", "trade", 13.1555, 47.0]
["2026-09-23T18:09:58.074988+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.075043+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.077865+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.077895+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:09:58.077960+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.078015+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.835787+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:09:58.836983+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:58.837203+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:09:59.123238+00:00", "trade", 13.175, 16.0]
["2026-09-23T18:10:00.005661+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:02.416440+00:00", "trade", 13.175, 199.0]
["2026-09-23T18:10:02.599973+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:02.876798+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:03.398730+00:00", "trade", 13.1741, 6.0]
["2026-09-23T18:10:03.736094+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:03.848136+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:03.961342+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:10:04.305976+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:05.366121+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:05.454005+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:05.576887+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:05.702166+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:05.817299+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:05.945776+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:08.537751+00:00", "trade", 13.175, 26.0]
["2026-09-23T18:10:09.047873+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.048078+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.049943+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.068367+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.068447+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.068502+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.145992+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.746502+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:09.746582+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:10.144780+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:10.144880+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:10.399993+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:10.400113+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:12.915387+00:00", "trade", 13.18, 125.0]
["2026-09-23T18:10:14.966195+00:00", "trade", 13.175, 11.0]
["2026-09-23T18:10:14.980103+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:10:17.910879+00:00", "trade", 13.1753, 2.0]
["2026-09-23T18:10:17.915829+00:00", "trade", 13.1753, 2.0]
["2026-09-23T18:10:20.029478+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.035568+00:00", "trade", 13.1753, 2.0]
["2026-09-23T18:10:20.993638+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:10:20.993638+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993640+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993640+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.993643+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:10:20.993695+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.993767+00:00", "trade", 13.18, 1300.0]
["2026-09-23T18:10:20.993770+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993775+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.993776+00:00", "trade", 13.18, 400.0]
["2026-09-23T18:10:20.993776+00:00", "trade", 13.18, 500.0]
["2026-09-23T18:10:20.993776+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993779+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993779+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.993845+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.993880+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:10:20.993885+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.993940+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.993950+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.993955+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.993965+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.993965+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.994035+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:10:20.994035+00:00", "trade", 13.18, 40.0]
["2026-09-23T18:10:20.994035+00:00", "trade", 13.18, 60.0]
["2026-09-23T18:10:20.994038+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:10:20.994040+00:00", "trade", 13.18, 24.0]
["2026-09-23T18:10:20.994058+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.994131+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.994140+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:10:20.994146+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.994191+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:10:20.994194+00:00", "trade", 13.18, 633.0]
["2026-09-23T18:10:20.994194+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.994196+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.994197+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.994206+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.994206+00:00", "trade", 13.18, 50.0]
["2026-09-23T18:10:20.994206+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994206+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:10:20.994212+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:10:20.994212+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:10:20.994212+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:20.994215+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:10:20.994311+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994314+00:00", "trade", 13.18, 7.0]
["2026-09-23T18:10:20.994542+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994817+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994847+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994887+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.994887+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.995088+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.995748+00:00", "trade", 13.185, 5.0]
["2026-09-23T18:10:20.995806+00:00", "trade", 13.185, 400.0]
["2026-09-23T18:10:20.995885+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.996326+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:20.996887+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.000245+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.000927+00:00", "trade", 13.185, 11.0]
["2026-09-23T18:10:21.002365+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.004108+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:10:21.007506+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:10:21.009455+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:10:21.033499+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.064904+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.064909+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.064909+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.064969+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.094164+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.094294+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.094700+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.094705+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.094772+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:10:21.095402+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095402+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095402+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095482+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095517+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095718+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095843+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.095923+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.129769+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.488628+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.489470+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.489530+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:21.523536+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.057668+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.058631+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.707304+00:00", "trade", 13.1795, 3.0]
["2026-09-23T18:10:22.707852+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.708258+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.708533+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.708799+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.709070+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.709110+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.709681+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.710483+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:22.711186+00:00", "trade", 13.1795, 1.0]
["2026-09-23T18:10:23.300794+00:00", "trade", 13.19, 32.0]
["2026-09-23T18:10:23.300876+00:00", "trade", 13.19, 168.0]
["2026-09-23T18:10:23.828420+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:23.828465+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:23.829047+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:24.263570+00:00", "trade", 13.1899, 4000.0]
["2026-09-23T18:10:25.473026+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:26.334557+00:00", "trade", 13.19, 89.0]
["2026-09-23T18:10:26.336214+00:00", "trade", 13.19, 11.0]
["2026-09-23T18:10:26.336518+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.675085+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.675631+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.675687+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.675892+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.676865+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.676879+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.676940+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.677080+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.718298+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.718368+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.718408+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.719255+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:27.762568+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.043542+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.043547+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.043593+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.043608+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.043643+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.843603+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:28.843643+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.844505+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.845001+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.845061+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.845808+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.877000+00:00", "trade", 13.185, 18.0]
["2026-09-23T18:10:28.877058+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.877058+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.877163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:28.877218+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:29.087345+00:00", "trade", 13.1619, 16.0]
["2026-09-23T18:10:29.517813+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:29.517813+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:29.517883+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:29.518655+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:29.518720+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:30.005685+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:31.028254+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:31.616175+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:10:31.616175+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:31.616180+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:31.616181+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:10:31.616185+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:31.616185+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616187+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:31.616190+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:10:31.616190+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616190+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616196+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616235+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616255+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616280+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616300+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616315+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616320+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616461+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:10:31.616461+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.616633+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:10:31.616635+00:00", "trade", 13.19, 11.0]
["2026-09-23T18:10:31.616766+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617037+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617057+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617102+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617137+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617177+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617218+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617218+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617218+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617258+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617258+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617378+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617480+00:00", "trade", 13.195, 117.0]
["2026-09-23T18:10:31.617498+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617659+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.617979+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.618135+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.618897+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.619177+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.619658+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.621097+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.621137+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.622803+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:10:31.637814+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:10:31.638154+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:10:31.638784+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.642989+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:31.646580+00:00", "trade", 13.192, 10.0]
["2026-09-23T18:10:31.646755+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:10:31.650096+00:00", "trade", 13.195, 300.0]
["2026-09-23T18:10:31.669693+00:00", "trade", 13.1923, 10.0]
["2026-09-23T18:10:31.767814+00:00", "trade", 13.195, 500.0]
["2026-09-23T18:10:31.780742+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:10:31.780817+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:10:31.780970+00:00", "trade", 13.195, 500.0]
["2026-09-23T18:10:31.781097+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:10:31.781118+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:10:31.781906+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:10:31.863598+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:10:32.194617+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:10:32.269952+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:32.645912+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.194342+00:00", "trade", 13.195, 4.0]
["2026-09-23T18:10:33.369383+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:10:33.370246+00:00", "trade", 13.1925, 100.0]
["2026-09-23T18:10:33.370352+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.370357+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:33.370424+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.370424+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.370481+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:33.370670+00:00", "trade", 13.1939, 36.0]
["2026-09-23T18:10:33.371208+00:00", "trade", 13.1939, 200.0]
["2026-09-23T18:10:33.371265+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.371269+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.371334+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:10:33.371334+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:10:33.371374+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.371374+00:00", "trade", 13.19, 633.0]
["2026-09-23T18:10:33.371377+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:33.371377+00:00", "trade", 13.19, 633.0]
["2026-09-23T18:10:33.371380+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:10:33.371390+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.371410+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:10:33.371866+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.371871+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:10:33.371891+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:10:33.371972+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:10:33.371981+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.371984+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.371990+00:00", "trade", 13.19, 30.0]
["2026-09-23T18:10:33.371993+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.371996+00:00", "trade", 13.19, 700.0]
["2026-09-23T18:10:33.371996+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.371999+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:10:33.371999+00:00", "trade", 13.19, 34.0]
["2026-09-23T18:10:33.372002+00:00", "trade", 13.19, 23.0]
["2026-09-23T18:10:33.372041+00:00", "trade", 13.19, 19.0]
["2026-09-23T18:10:33.372096+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372106+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372122+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372127+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372127+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372137+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372142+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372187+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372192+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:10:33.372217+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.372222+00:00", "trade", 13.19, 99.0]
["2026-09-23T18:10:33.372336+00:00", "trade", 13.1939, 100.0]
["2026-09-23T18:10:33.372610+00:00", "trade", 13.1939, 300.0]
["2026-09-23T18:10:33.372907+00:00", "trade", 13.1939, 100.0]
["2026-09-23T18:10:33.373103+00:00", "trade", 13.185, 13.0]
["2026-09-23T18:10:33.373139+00:00", "trade", 13.1939, 300.0]
["2026-09-23T18:10:33.373331+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.373352+00:00", "trade", 13.19, 166.0]
["2026-09-23T18:10:33.373572+00:00", "trade", 13.1939, 200.0]
["2026-09-23T18:10:33.373730+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.373836+00:00", "trade", 13.1939, 400.0]
["2026-09-23T18:10:33.373948+00:00", "trade", 13.1939, 633.0]
["2026-09-23T18:10:33.373996+00:00", "trade", 13.1939, 300.0]
["2026-09-23T18:10:33.374215+00:00", "trade", 13.1939, 100.0]
["2026-09-23T18:10:33.374272+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.374534+00:00", "trade", 13.1939, 633.0]
["2026-09-23T18:10:33.374642+00:00", "trade", 13.1939, 200.0]
["2026-09-23T18:10:33.374892+00:00", "trade", 13.1939, 2.0]
["2026-09-23T18:10:33.375100+00:00", "trade", 13.1939, 6.0]
["2026-09-23T18:10:33.375819+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.375884+00:00", "trade", 13.185, 25.0]
["2026-09-23T18:10:33.376011+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.377610+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:33.378512+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.379760+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.380030+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.385820+00:00", "trade", 13.19, 36.0]
["2026-09-23T18:10:33.389771+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.390104+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:33.392294+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:10:33.397587+00:00", "trade", 13.185, 90.0]
["2026-09-23T18:10:33.399827+00:00", "trade", 13.19, 90.0]
["2026-09-23T18:10:33.429731+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.430927+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.432242+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.436187+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:33.813947+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:10:34.373020+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:36.522701+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:37.786740+00:00", "trade", 13.1882, 18.0]
["2026-09-23T18:10:38.108028+00:00", "trade", 13.1681, 100.0]
["2026-09-23T18:10:38.520341+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.520902+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.521263+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.521343+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.521383+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.521824+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.522341+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.629777+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.630298+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.660274+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:38.660710+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.546792+00:00", "trade", 13.1882, 1.0]
["2026-09-23T18:10:39.546837+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:39.546886+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.546901+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.547213+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:39.547758+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.547798+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.547873+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.547878+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.547913+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.548234+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.549574+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:39.549838+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.550819+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:39.550897+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:39.559681+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.595376+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.596333+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:39.895851+00:00", "trade", 13.1881, 1.0]
["2026-09-23T18:10:40.587493+00:00", "trade", 13.1881, 5.0]
["2026-09-23T18:10:42.023643+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.040083+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.064135+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.064215+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.064576+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.083195+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:42.149363+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:43.076155+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:43.142618+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:43.389686+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:47.900270+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:10:49.266270+00:00", "trade", 13.1881, 26.0]
["2026-09-23T18:10:49.505935+00:00", "trade", 13.185, 55.0]
["2026-09-23T18:10:49.612179+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:49.613146+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:49.761590+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:49.762236+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:54.193398+00:00", "trade", 13.185, 12.0]
["2026-09-23T18:10:55.991926+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:55.992528+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:57.013282+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:58.835026+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:10:58.884918+00:00", "trade", 13.185, 17.0]
["2026-09-23T18:10:59.168516+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.168726+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.168731+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.168972+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.169217+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.171252+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:10:59.513207+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:00.005710+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:01.532174+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:02.625225+00:00", "trade", 13.1696, 45.0]
["2026-09-23T18:11:02.626370+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:02.627057+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:02.627498+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.607175+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.607817+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.616097+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.617019+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.617460+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.661616+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:11:03.662111+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.662953+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.674476+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:03.675939+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:03.676444+00:00", "trade", 13.185, 4.0]
["2026-09-23T18:11:03.871023+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:04.819648+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:04.933681+00:00", "trade", 13.1884, 1.0]
["2026-09-23T18:11:05.537843+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.625221+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.625712+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.625988+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.626153+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.626630+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.627071+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.706299+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.706745+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.709737+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:05.906601+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:07.050049+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:07.221272+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:09.839777+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:09.839903+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:11:09.840000+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:09.840093+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:09.840261+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:09.850735+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:09.876645+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:11.007323+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:11.096600+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:11.977427+00:00", "trade", 13.1685, 20.0]
["2026-09-23T18:11:14.446790+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:14.576427+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.576582+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.577063+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.588271+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:14.588641+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:14.589227+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.589337+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.590505+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:14.590941+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:16.789822+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:17.565670+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:17.566592+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:17.567033+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:17.613538+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:11:17.613850+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.955691+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.955710+00:00", "trade", 13.18, 5.0]
["2026-09-23T18:11:19.956163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.956253+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.956283+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.956283+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.956568+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:19.956729+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:20.287877+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:22.751988+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.753525+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.973890+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.978899+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.980093+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.980202+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.980917+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:11:22.981116+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:22.981552+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:22.981552+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:22.999079+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.744203+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.848797+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.850516+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.850987+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.851433+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:23.851915+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:24.067944+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:24.068415+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:25.251676+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:25.292745+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:25.293141+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:25.293257+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:25.312743+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:25.484522+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:27.854341+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:27.893809+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:28.012370+00:00", "trade", 13.1902, 4.0]
["2026-09-23T18:11:28.014141+00:00", "trade", 13.1902, 2.0]
["2026-09-23T18:11:28.017972+00:00", "trade", 13.1902, 2.0]
["2026-09-23T18:11:28.022913+00:00", "trade", 13.1902, 1.0]
["2026-09-23T18:11:28.028747+00:00", "trade", 13.1902, 1.0]
["2026-09-23T18:11:28.746884+00:00", "trade", 13.1877, 7.0]
["2026-09-23T18:11:28.855154+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:11:28.855214+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:11:28.868280+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:28.915453+00:00", "trade", 13.18, 18.0]
["2026-09-23T18:11:29.031243+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:29.031759+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:29.927928+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:29.928570+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:29.928931+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:30.005734+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:30.165529+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:30.844878+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.844968+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:11:30.845001+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.845130+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.845377+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.845869+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:30.851833+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.858145+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:30.938172+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:11:30.938951+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:30.939898+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:31.031837+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:31.638647+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:32.663578+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:32.663583+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:32.664014+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:33.401506+00:00", "trade", 13.185, 300.0]
["2026-09-23T18:11:35.106565+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:35.586428+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:35.587049+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:35.626168+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:35.626624+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:37.710425+00:00", "trade", 13.1877, 8.0]
["2026-09-23T18:11:39.200064+00:00", "trade", 13.185, 37.0]
["2026-09-23T18:11:39.200354+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.200634+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.200825+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.200875+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.200880+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.201948+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.495883+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.496880+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:39.762808+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:40.546940+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:41.359731+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:41.360247+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:41.667629+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:43.500043+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:43.500103+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:44.100653+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:44.100708+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:44.100713+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:44.101575+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:44.694304+00:00", "trade", 13.185, 456.0]
["2026-09-23T18:11:44.694379+00:00", "trade", 13.185, 44.0]
["2026-09-23T18:11:46.285486+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.286443+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.335089+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.335740+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.839951+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.840292+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:46.840858+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:47.591992+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:48.653946+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:48.654006+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:48.654067+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:48.654106+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:48.723221+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:48.724143+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:49.845243+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:49.845273+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.845345+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:11:49.845438+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.845534+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.845804+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:49.845832+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.845884+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:49.851503+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.862504+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:11:49.873214+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:49.873294+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:51.296610+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:51.535264+00:00", "trade", 13.185, 398.0]
["2026-09-23T18:11:52.088618+00:00", "trade", 13.1847, 21.0]
["2026-09-23T18:11:53.220355+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:54.249182+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:11:55.824265+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:55.832350+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.017185+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.017250+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.017811+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.017851+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.225727+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.225727+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.226598+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.226639+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.227040+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.565670+00:00", "trade", 13.1876, 2.0]
["2026-09-23T18:11:56.567094+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.567149+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.567230+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.568107+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.661053+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:56.661660+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:57.992408+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.854763+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:11:58.854820+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:11:58.854827+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.855644+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.855694+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.855729+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.855784+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.856130+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.997777+00:00", "trade", 13.18, 17.0]
["2026-09-23T18:11:58.998559+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.998614+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.999141+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:58.999497+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.019870+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.021088+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.021143+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.021198+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.021624+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.215020+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.215501+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.216092+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:11:59.527314+00:00", "trade", 13.1777, 3.0]
["2026-09-23T18:12:00.005758+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:00.094970+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:00.095030+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:00.304108+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:01.546990+00:00", "trade", 13.1845, 29.0]
["2026-09-23T18:12:01.632667+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:01.760381+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:02.660028+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:03.952652+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:03.952707+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:03.952731+00:00", "trade", 13.18, 5.0]
["2026-09-23T18:12:03.953629+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.014970+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.015932+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.768504+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:04.768931+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.769657+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.780067+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.780122+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:04.834221+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:05.151923+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:12:05.203659+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:12:05.242274+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:12:05.289218+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:12:06.527192+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:06.527784+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:06.570200+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:06.676834+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:07.829854+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:07.981926+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:10.229473+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:12:10.476151+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:11.781309+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:11.782126+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:12.019371+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:12.121043+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:12.551506+00:00", "trade", 13.185, 300.0]
["2026-09-23T18:12:13.207139+00:00", "trade", 13.1846, 2.0]
["2026-09-23T18:12:13.591926+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:13.592362+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:13.838723+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:13.839204+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:14.046149+00:00", "trade", 13.185, 110.0]
["2026-09-23T18:12:14.787712+00:00", "trade", 13.185, 11.0]
["2026-09-23T18:12:14.788300+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:14.788751+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:14.800233+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:15.181461+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:15.982939+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:15.984894+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:15.985340+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:15.985761+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:16.001464+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:16.059290+00:00", "trade", 13.1879, 66.0]
["2026-09-23T18:12:17.244103+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:17.532805+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:17.981348+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:18.583427+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:18.583863+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:18.597791+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:18.620480+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:20.041947+00:00", "trade", 13.1879, 4.0]
["2026-09-23T18:12:20.048621+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:20.049378+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:22.437159+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:22.437395+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:22.437635+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:22.620496+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.369105+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.369185+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.521197+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.522034+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.861252+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.861272+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.861427+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:24.872699+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:25.224943+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.140683+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.182044+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:12:26.187004+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.482713+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.493233+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.543693+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:26.554213+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:27.392529+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:27.433622+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:28.027433+00:00", "trade", 13.1844, 2.0]
["2026-09-23T18:12:28.835475+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:28.835478+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:28.836518+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:28.883070+00:00", "trade", 13.185, 18.0]
["2026-09-23T18:12:30.005777+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.185850+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.186331+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.187433+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:33.187890+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.187970+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.188451+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.190277+00:00", "trade", 13.185, 11.0]
["2026-09-23T18:12:33.190772+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.190897+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.191303+00:00", "trade", 13.185, 11.0]
["2026-09-23T18:12:33.193333+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.217741+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.218879+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:12:33.219851+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.293667+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:12:33.340765+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:12:33.377597+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.383328+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:33.829042+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:33.829578+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:35.719300+00:00", "trade", 13.1848, 4.0]
["2026-09-23T18:12:36.524377+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:12:36.525297+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:37.596508+00:00", "trade", 13.185, 300.0]
["2026-09-23T18:12:38.306962+00:00", "trade", 13.1849, 5.0]
["2026-09-23T18:12:38.816814+00:00", "trade", 13.1885, 39.0]
["2026-09-23T18:12:38.817891+00:00", "trade", 13.185, 9.0]
["2026-09-23T18:12:38.928765+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:12:40.875632+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:40.875827+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:40.930798+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:40.931570+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:41.527234+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:41.637040+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:42.820503+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:42.821140+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:46.602163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:46.612919+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.080008+00:00", "trade", 13.18, 125.0]
["2026-09-23T18:12:47.080442+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.080447+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.080497+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.081089+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.081298+00:00", "trade", 13.18, 60.0]
["2026-09-23T18:12:47.081303+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081303+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081309+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081311+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081311+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081317+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081317+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081320+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081323+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081323+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081327+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081327+00:00", "trade", 13.18, 37.0]
["2026-09-23T18:12:47.081329+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081329+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:12:47.081332+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:12:47.081332+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081334+00:00", "trade", 13.18, 190.0]
["2026-09-23T18:12:47.081334+00:00", "trade", 13.18, 633.0]
["2026-09-23T18:12:47.081346+00:00", "trade", 13.18, 633.0]
["2026-09-23T18:12:47.081349+00:00", "trade", 13.18, 600.0]
["2026-09-23T18:12:47.081349+00:00", "trade", 13.18, 12.0]
["2026-09-23T18:12:47.081353+00:00", "trade", 13.18, 30.0]
["2026-09-23T18:12:47.081353+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081359+00:00", "trade", 13.18, 33.0]
["2026-09-23T18:12:47.081359+00:00", "trade", 13.18, 60.0]
["2026-09-23T18:12:47.081360+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.081365+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:12:47.081365+00:00", "trade", 13.18, 455.0]
["2026-09-23T18:12:47.081365+00:00", "trade", 13.18, 432.0]
["2026-09-23T18:12:47.081367+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:12:47.081377+00:00", "trade", 13.18, 276.0]
["2026-09-23T18:12:47.081397+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081410+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:12:47.081410+00:00", "trade", 13.18, 45.0]
["2026-09-23T18:12:47.081413+00:00", "trade", 13.18, 5.0]
["2026-09-23T18:12:47.081413+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:12:47.081416+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:12:47.081422+00:00", "trade", 13.18, 4.0]
["2026-09-23T18:12:47.081422+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:12:47.081422+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:12:47.081422+00:00", "trade", 13.18, 11.0]
["2026-09-23T18:12:47.081425+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081425+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:12:47.081515+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081518+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:12:47.081521+00:00", "trade", 13.18, 42.0]
["2026-09-23T18:12:47.081527+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:12:47.081659+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.081760+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:12:47.081861+00:00", "trade", 13.18, 224.0]
["2026-09-23T18:12:47.081971+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.081971+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082016+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082031+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082065+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:12:47.082066+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082071+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082091+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082176+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082417+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.082557+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.083419+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.092351+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.093749+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.151136+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.171840+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.172752+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.182134+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.182140+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.277672+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.278865+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.785837+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.786755+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.898430+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:47.951717+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:48.081451+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:48.082413+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:48.082413+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:50.161617+00:00", "trade", 13.1783, 22.0]
["2026-09-23T18:12:51.054681+00:00", "trade", 13.175, 81.0]
["2026-09-23T18:12:51.071230+00:00", "trade", 13.1715, 40.0]
["2026-09-23T18:12:51.076062+00:00", "trade", 13.175, 39.0]
["2026-09-23T18:12:51.079352+00:00", "trade", 13.1701, 31.0]
["2026-09-23T18:12:51.113679+00:00", "trade", 13.1715, 20.0]
["2026-09-23T18:12:51.113913+00:00", "trade", 13.1715, 42.0]
["2026-09-23T18:12:51.124853+00:00", "trade", 13.1715, 24.0]
["2026-09-23T18:12:51.342386+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:54.826656+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:12:54.828608+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:58.836074+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:12:58.837149+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:12:58.843920+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:12:58.881867+00:00", "trade", 13.175, 17.0]
["2026-09-23T18:13:00.005792+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.233198+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:13:00.233223+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.233273+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.233283+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.233283+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.233288+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234151+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234521+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234526+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234577+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.234582+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.235038+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.235078+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.244044+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.250805+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:00.251292+00:00", "trade", 13.18, 76.0]
["2026-09-23T18:13:00.422103+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:01.533946+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:02.587456+00:00", "trade", 13.1807, 1.0]
["2026-09-23T18:13:03.663004+00:00", "trade", 13.1818, 27.0]
["2026-09-23T18:13:03.708391+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:13:03.847902+00:00", "trade", 13.1684, 19.0]
["2026-09-23T18:13:03.881727+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:03.881797+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:03.881857+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:03.881862+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:03.882393+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:03.928603+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.117072+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.117127+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.117769+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.117809+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.135441+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.135501+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.786180+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.786232+00:00", "trade", 13.1806, 21.0]
["2026-09-23T18:13:04.892539+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.892764+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.892804+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.893396+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.893396+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.894077+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.902878+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:04.903319+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.034592+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.035183+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.249890+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.400994+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.401029+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.401120+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.402122+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:05.411083+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.805946+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.805951+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.806016+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.806042+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.806056+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.913106+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.913162+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.913212+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:07.913738+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.167734+00:00", "trade", 13.1806, 27.0]
["2026-09-23T18:13:08.167948+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.167993+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.168099+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.168129+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.168424+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.168470+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.168520+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.169106+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.197564+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.535814+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.535870+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.536556+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.536556+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.537022+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.545743+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.639256+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.639496+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.639536+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.640093+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.640614+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.736292+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.736382+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.736437+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.736753+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.870336+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.870376+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.870927+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.871699+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.871734+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:08.871769+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.077820+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.077855+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.078437+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.088400+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.288016+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.370632+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371264+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371309+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371815+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371820+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371860+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371876+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.371880+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.372372+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:09.772860+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:10.135638+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:13:10.136621+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.431756+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.431826+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.431886+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.431891+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.431931+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.432467+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.475294+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.476622+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.476663+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477144+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477154+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477189+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477214+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477640+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477645+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477680+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:11.477690+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:12.403482+00:00", "trade", 13.1805, 6.0]
["2026-09-23T18:13:13.552430+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:13.780629+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.301609+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.301905+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.302251+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.302732+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.351624+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.351689+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.352310+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:14.352350+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:16.147897+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:13:16.149254+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.422147+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.422207+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.422217+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.422237+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.423114+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.451304+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.451963+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.509036+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.509078+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.509081+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.509628+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.509631+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:13:18.509981+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.509981+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.510101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.510462+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.510542+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.511901+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.520506+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.520987+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:18.525013+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:18.533400+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:18.594798+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:20.693851+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:20.696453+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:23.370515+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:23.940322+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:23.940367+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:24.120842+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:24.120902+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.121999+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.122570+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.129742+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.157112+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.157594+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.157594+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.162355+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.184999+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:27.479014+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:28.038648+00:00", "trade", 13.1795, 2.0]
["2026-09-23T18:13:28.756225+00:00", "trade", 13.1807, 8.0]
["2026-09-23T18:13:28.757273+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:28.757634+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:28.757955+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:28.838141+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:28.854096+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:13:28.954274+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:13:30.005816+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:30.446055+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:30.921657+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:34.704387+00:00", "trade", 13.175, 2.0]
["2026-09-23T18:13:34.704423+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:34.704871+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:34.704886+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:34.704934+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:34.705007+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:34.705168+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:34.705242+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:34.865396+00:00", "trade", 13.175, 8.0]
["2026-09-23T18:13:35.862112+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:35.965177+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:36.201209+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:36.652840+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:36.734452+00:00", "trade", 13.1787, 3.0]
["2026-09-23T18:13:37.703226+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:37.704299+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:39.967027+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:39.967087+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:41.161652+00:00", "trade", 13.175, 28.0]
["2026-09-23T18:13:42.345105+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:42.345165+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:42.345210+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:42.359173+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:42.393134+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:48.660284+00:00", "trade", 13.1799, 2.0]
["2026-09-23T18:13:53.092256+00:00", "trade", 13.1797, 27.0]
["2026-09-23T18:13:53.734191+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:54.534331+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.305530+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.305576+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.305591+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.306473+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.306508+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.306894+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.306904+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.307169+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.307229+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.308382+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.316832+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.335296+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:57.336238+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.015637+00:00", "trade", 13.1785, 17.0]
["2026-09-23T18:13:58.421924+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.421979+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.422956+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.423092+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.431196+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.444763+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.836015+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:13:58.836065+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.836175+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.836240+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.836491+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.893981+00:00", "trade", 13.175, 17.0]
["2026-09-23T18:13:58.894349+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:13:58.894950+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:00.005841+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:02.973352+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:02.974194+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:02.974244+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:03.649902+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:14:04.156846+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.156991+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.157046+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.157462+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.157667+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.158394+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:04.166819+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:05.535329+00:00", "trade", 13.1785, 4000.0]
["2026-09-23T18:14:06.281079+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:06.472976+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:08.020336+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:09.663143+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:09.737460+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:10.396967+00:00", "trade", 13.1792, 2.0]
["2026-09-23T18:14:13.786741+00:00", "trade", 13.1772, 19.0]
["2026-09-23T18:14:15.746640+00:00", "trade", 13.1772, 27.0]
["2026-09-23T18:14:15.926117+00:00", "trade", 13.1772, 1.0]
["2026-09-23T18:14:16.013469+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:14:16.396461+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:14:16.607464+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:16.607482+00:00", "trade", 13.18, 42.0]
["2026-09-23T18:14:16.607905+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:16.607945+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:16.625588+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:19.925500+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:14:19.925776+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:20.716314+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:20.721241+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:21.045844+00:00", "trade", 13.18, 4.0]
["2026-09-23T18:14:21.047748+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:14:21.115923+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:14:21.115926+00:00", "trade", 13.18, 400.0]
["2026-09-23T18:14:21.116021+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:14:21.116036+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:14:21.116056+00:00", "trade", 13.18, 5.0]
["2026-09-23T18:14:21.116062+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:14:21.116068+00:00", "trade", 13.18, 15.0]
["2026-09-23T18:14:21.116071+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:14:21.116086+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:14:21.116106+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:14:21.116230+00:00", "trade", 13.18, 58.0]
["2026-09-23T18:14:21.116233+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:14:21.116233+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:14:21.116236+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:14:21.116251+00:00", "trade", 13.18, 13.0]
["2026-09-23T18:14:21.116254+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:14:21.116286+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.116585+00:00", "trade", 13.18, 24.0]
["2026-09-23T18:14:21.116687+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.116756+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:14:21.116848+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.116848+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.116928+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.116953+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.117008+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.117105+00:00", "trade", 13.185, 4.0]
["2026-09-23T18:14:21.117289+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.117409+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.117449+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.117502+00:00", "trade", 13.185, 106.0]
["2026-09-23T18:14:21.117628+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:14:21.118467+00:00", "trade", 13.185, 200.0]
["2026-09-23T18:14:21.118757+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.118787+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.130394+00:00", "trade", 13.185, 14.0]
["2026-09-23T18:14:21.131613+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.133605+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:14:21.133633+00:00", "trade", 13.19, 14.0]
["2026-09-23T18:14:21.134079+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.134124+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.134254+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.134259+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.134294+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.134695+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.135056+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.141090+00:00", "trade", 13.19, 183.0]
["2026-09-23T18:14:21.141153+00:00", "trade", 13.19, 67.0]
["2026-09-23T18:14:21.142900+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.160737+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.160797+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.221331+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.238467+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:21.849086+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:22.802717+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:23.021709+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:23.022105+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:25.357698+00:00", "trade", 13.185, 25.0]
["2026-09-23T18:14:27.317588+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:28.837122+00:00", "trade", 13.185, 199.0]
["2026-09-23T18:14:28.844408+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:14:28.908518+00:00", "trade", 13.185, 18.0]
["2026-09-23T18:14:28.909945+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:30.005855+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:31.142788+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:39.043898+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:39.053269+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:14:39.054513+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:14:39.118209+00:00", "trade", 13.19, 500.0]
["2026-09-23T18:14:39.118212+00:00", "trade", 13.19, 700.0]
["2026-09-23T18:14:39.118215+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118218+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:14:39.118218+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:14:39.118221+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:14:39.118221+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:14:39.118270+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118300+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118315+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118320+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118320+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118325+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118345+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118390+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118407+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:14:39.118485+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118614+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:14:39.118672+00:00", "trade", 13.19, 5.0]
["2026-09-23T18:14:39.118771+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:14:39.118776+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118789+00:00", "trade", 13.19, 4.0]
["2026-09-23T18:14:39.118789+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:14:39.118821+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.118992+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119022+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119047+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:14:39.119107+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119292+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119332+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119372+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119383+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119418+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119538+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119538+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119679+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:14:39.119698+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.119979+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.120941+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.120941+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.121399+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:14:39.127702+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.139425+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.154604+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:14:39.401973+00:00", "trade", 13.2, 4.0]
["2026-09-23T18:14:39.402597+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.402597+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.402632+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.402953+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.403108+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.403193+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.403314+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.772152+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.991103+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.991625+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:39.992346+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.046355+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.046761+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.046836+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.047087+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.048044+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.048480+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.463338+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.465102+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.466420+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.713510+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:14:40.714421+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.715579+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.716180+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:40.764706+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.809965+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.810010+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.820886+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.820946+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.882001+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.882918+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:41.905886+00:00", "trade", 13.1832, 6.0]
["2026-09-23T18:14:41.910899+00:00", "trade", 13.1832, 4.0]
["2026-09-23T18:14:41.915740+00:00", "trade", 13.1832, 2.0]
["2026-09-23T18:14:43.402640+00:00", "trade", 13.195, 2.0]
["2026-09-23T18:14:45.020796+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:45.227268+00:00", "trade", 13.1809, 9.0]
["2026-09-23T18:14:46.004812+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:14:47.034035+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:48.074793+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:48.074848+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:48.074908+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:48.587469+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:48.587529+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:49.492755+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:49.492955+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:49.493231+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:49.495236+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:49.496153+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:50.519936+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:52.697597+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:52.771618+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:53.814180+00:00", "trade", 13.185, 61.0]
["2026-09-23T18:14:56.114117+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:14:56.114117+00:00", "trade", 13.2, 500.0]
["2026-09-23T18:14:56.114117+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.114120+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:14:56.114228+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114228+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114244+00:00", "trade", 13.2, 10.0]
["2026-09-23T18:14:56.114263+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114293+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114318+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114318+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114323+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114328+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.114376+00:00", "trade", 13.2, 96.0]
["2026-09-23T18:14:56.114379+00:00", "trade", 13.2, 20.0]
["2026-09-23T18:14:56.114382+00:00", "trade", 13.2, 12.0]
["2026-09-23T18:14:56.114442+00:00", "trade", 13.2, 164.0]
["2026-09-23T18:14:56.114448+00:00", "trade", 13.2, 633.0]
["2026-09-23T18:14:56.114448+00:00", "trade", 13.2, 25.0]
["2026-09-23T18:14:56.114509+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.114513+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.114995+00:00", "trade", 13.2, 11.0]
["2026-09-23T18:14:56.115060+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115065+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115065+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115105+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115145+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115145+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115185+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.115425+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.117185+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.117666+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.117678+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.117684+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.117723+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.118228+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.120598+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.122002+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.125134+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.127631+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:14:56.129529+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.130592+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.131028+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.131509+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.178927+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.216095+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.249605+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:14:56.249608+00:00", "trade", 13.2, 11.0]
["2026-09-23T18:14:56.249610+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:14:56.249611+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:14:56.249614+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:14:56.249614+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:14:56.249617+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:14:56.249660+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249665+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249665+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249670+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249675+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249690+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249755+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249756+00:00", "trade", 13.2, 900.0]
["2026-09-23T18:14:56.249756+00:00", "trade", 13.2, 900.0]
["2026-09-23T18:14:56.249809+00:00", "trade", 13.2, 39.0]
["2026-09-23T18:14:56.249871+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249897+00:00", "trade", 13.2, 5.0]
["2026-09-23T18:14:56.249903+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:14:56.249906+00:00", "trade", 13.2, 6.0]
["2026-09-23T18:14:56.249921+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.249951+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:14:56.250080+00:00", "trade", 13.2, 49.0]
["2026-09-23T18:14:56.250083+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:14:56.250086+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:14:56.250272+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250272+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250307+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250312+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250547+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250547+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250587+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250587+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250627+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250668+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250753+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250753+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250788+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.250908+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.251951+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.251991+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.256271+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.300246+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.350901+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:56.870950+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:57.226667+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:57.227068+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:58.450145+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:58.752200+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:14:58.842875+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:14:58.864235+00:00", "trade", 13.195, 4000.0]
["2026-09-23T18:14:58.888136+00:00", "trade", 13.195, 20.0]
["2026-09-23T18:14:58.889125+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:59.148293+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:59.148809+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:59.149250+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:59.149250+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:14:59.184709+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.005880+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.026217+00:00", "trade", 13.2, 428.0]
["2026-09-23T18:15:00.031501+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.031566+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.031566+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.031621+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.031626+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:15:00.055215+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:15:00.055221+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:15:00.055221+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:15:00.055225+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:15:00.055225+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:15:00.055273+00:00", "trade", 13.2, 7.0]
["2026-09-23T18:15:00.055276+00:00", "trade", 13.2, 6.0]
["2026-09-23T18:15:00.055308+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055353+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055363+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055363+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055378+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055418+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055453+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:15:00.055453+00:00", "trade", 13.2, 44.0]
["2026-09-23T18:15:00.055456+00:00", "trade", 13.2, 5.0]
["2026-09-23T18:15:00.055473+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055673+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055714+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:15:00.055744+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.055784+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.055904+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.055909+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.055989+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.056029+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.056139+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.056370+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.056420+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.057277+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.057999+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.060117+00:00", "trade", 13.205, 16.0]
["2026-09-23T18:15:00.060344+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.062951+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.063903+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.063975+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:15:00.064830+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.065707+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.109707+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.155477+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:00.155551+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.165796+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:00.292435+00:00", "trade", 13.205, 30.0]
["2026-09-23T18:15:01.063719+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.063774+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.160960+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.174362+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.941806+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:01.946411+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.947358+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.947438+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:01.954301+00:00", "trade", 13.205, 129.0]
["2026-09-23T18:15:01.954886+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:02.024893+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:02.025349+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:02.088522+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:02.091466+00:00", "trade", 13.205, 456.0]
["2026-09-23T18:15:03.019075+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.020749+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.047919+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.090788+00:00", "trade", 13.205, 130.0]
["2026-09-23T18:15:03.092788+00:00", "trade", 13.205, 41.0]
["2026-09-23T18:15:03.143527+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.143637+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.626730+00:00", "trade", 13.1747, 20.0]
["2026-09-23T18:15:03.627519+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.896044+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.896115+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:03.896145+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:03.896196+00:00", "trade", 13.205, 34.0]
["2026-09-23T18:15:03.896322+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:03.896448+00:00", "trade", 13.205, 171.0]
["2026-09-23T18:15:03.896680+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:15:03.898595+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.912899+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:03.912973+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:03.914218+00:00", "trade", 13.205, 40.0]
["2026-09-23T18:15:03.932411+00:00", "trade", 13.205, 456.0]
["2026-09-23T18:15:03.932521+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:04.027341+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:04.180000+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.671963+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.673912+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.673932+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.673942+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.673942+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.674413+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.674855+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.730472+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.785688+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.810553+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:05.961557+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:06.026432+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:07.046526+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:07.089393+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:07.189431+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:07.405877+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:08.510693+00:00", "trade", 13.205, 9.0]
["2026-09-23T18:15:08.555936+00:00", "trade", 13.205, 17.0]
["2026-09-23T18:15:09.467226+00:00", "trade", 13.1751, 16.0]
["2026-09-23T18:15:09.845256+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:10.237775+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:10.577324+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:15.050279+00:00", "trade", 13.1883, 67.0]
["2026-09-23T18:15:16.252669+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.252934+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.294614+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.652248+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:16.652300+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.656851+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.657823+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.728607+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.729289+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.779974+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:16.780581+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:17.048148+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:17.048208+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:17.576982+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:18.567250+00:00", "trade", 13.1963, 18.0]
["2026-09-23T18:15:18.671038+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:18.704613+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:18.704663+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:18.864649+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:18.864754+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:19.279557+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:20.908037+00:00", "trade", 13.1964, 26.0]
["2026-09-23T18:15:21.766905+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:21.841718+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:15:21.842931+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:23.790579+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:23.991608+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:23.992605+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:23.992645+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:24.070871+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:24.107253+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:25.177661+00:00", "trade", 13.1932, 1.0]
["2026-09-23T18:15:25.363174+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:25.363610+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.592892+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.593689+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.661997+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.710632+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.711610+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.712848+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:26.746939+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:27.213054+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:28.758790+00:00", "trade", 13.1926, 8.0]
["2026-09-23T18:15:28.837478+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:28.838726+00:00", "trade", 13.205, 44.0]
["2026-09-23T18:15:28.839355+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:15:28.947282+00:00", "trade", 13.205, 21.0]
["2026-09-23T18:15:29.088522+00:00", "trade", 13.1892, 9.0]
["2026-09-23T18:15:30.005904+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:30.021567+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:30.060981+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:31.154991+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:31.157351+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:31.157537+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:31.157973+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:31.158414+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:32.533233+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:32.533649+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:32.759998+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:32.760061+00:00", "trade", 13.1757, 64.0]
["2026-09-23T18:15:32.760078+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:33.069605+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:33.072661+00:00", "trade", 13.205, 40.0]
["2026-09-23T18:15:33.330452+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:33.330602+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:34.034212+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:34.034588+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:34.295274+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:35.108500+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:35.108921+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:39.588343+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:39.589697+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:39.589717+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:41.647066+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:41.916984+00:00", "trade", 13.1996, 2.0]
["2026-09-23T18:15:41.921870+00:00", "trade", 13.1996, 3.0]
["2026-09-23T18:15:41.926691+00:00", "trade", 13.1996, 2.0]
["2026-09-23T18:15:43.331233+00:00", "trade", 13.205, 1.0]
["2026-09-23T18:15:43.331813+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:46.004638+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:46.107676+00:00", "trade", 13.1996, 5.0]
["2026-09-23T18:15:46.137043+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:47.986963+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:48.902038+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:15:48.902042+00:00", "trade", 13.21, 1000.0]
["2026-09-23T18:15:48.902042+00:00", "trade", 13.21, 1300.0]
["2026-09-23T18:15:48.902042+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:15:48.902044+00:00", "trade", 13.21, 563.0]
["2026-09-23T18:15:48.902072+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902082+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902087+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902092+00:00", "trade", 13.21, 1137.0]
["2026-09-23T18:15:48.902092+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902095+00:00", "trade", 13.21, 3.0]
["2026-09-23T18:15:48.902095+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:15:48.902113+00:00", "trade", 13.21, 20.0]
["2026-09-23T18:15:48.902116+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:15:48.902120+00:00", "trade", 13.21, 13.0]
["2026-09-23T18:15:48.902123+00:00", "trade", 13.21, 13.0]
["2026-09-23T18:15:48.902123+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:15:48.902129+00:00", "trade", 13.21, 13.0]
["2026-09-23T18:15:48.902168+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902193+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902193+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902203+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902203+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902248+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902288+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902303+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902373+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902383+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902433+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:15:48.902453+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.902644+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.902784+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.902839+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.902889+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.902924+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.903185+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.903220+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.903400+00:00", "trade", 13.2094, 73.0]
["2026-09-23T18:15:48.903458+00:00", "trade", 13.21, 65.0]
["2026-09-23T18:15:48.903530+00:00", "trade", 13.21, 85.0]
["2026-09-23T18:15:48.903877+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.904057+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.904403+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.905896+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.907701+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.908177+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.908733+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.909139+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.912934+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.912954+00:00", "trade", 13.22, 44.0]
["2026-09-23T18:15:48.913048+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.913555+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.913580+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:48.916742+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:49.002657+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:49.180270+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:49.672352+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:49.868223+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:50.374930+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:50.673080+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:50.914009+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:53.380046+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.380708+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.380712+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.380998+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.382998+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.383434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.383479+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.383549+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.383960+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.384000+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.488214+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.488274+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.488890+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.489431+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:53.606906+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.021052+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.021052+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.021098+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.663572+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.664013+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:54.990721+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:55.095774+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.095774+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.096676+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.097049+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.097283+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:15:55.097921+00:00", "trade", 13.213, 40.0]
["2026-09-23T18:15:55.100931+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.100934+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.101956+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:55.109146+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:15:55.110958+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:55.123803+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:55.132759+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:15:55.134007+00:00", "trade", 13.215, 40.0]
["2026-09-23T18:15:56.668226+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.860742+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:15:58.860802+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:15:58.861235+00:00", "trade", 13.21, 99.0]
["2026-09-23T18:15:58.861705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.861740+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.861780+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.862657+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.882459+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.918956+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:58.973962+00:00", "trade", 13.21, 21.0]
["2026-09-23T18:15:59.105340+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:15:59.138028+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:00.005925+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:00.631924+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:16:00.632451+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:00.632837+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:00.632967+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:01.117246+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:02.051557+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:16:02.598821+00:00", "trade", 13.2101, 1.0]
["2026-09-23T18:16:03.519607+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:16:03.721337+00:00", "trade", 13.215, 9.0]
["2026-09-23T18:16:04.160297+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.160678+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.422918+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.423003+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.578548+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.578608+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.578679+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.581470+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.664292+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.963961+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:04.964031+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.015313+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.015900+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.015985+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.016060+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.016110+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.047274+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.047515+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.164834+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.622609+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.890843+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:05.948224+00:00", "trade", 13.2101, 3.0]
["2026-09-23T18:16:07.025750+00:00", "trade", 13.214, 6.0]
["2026-09-23T18:16:07.026813+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.029409+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.029470+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.030422+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.031956+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.049999+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.496898+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:07.496948+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:08.433113+00:00", "trade", 13.215, 121.0]
["2026-09-23T18:16:10.013614+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:16:10.212589+00:00", "trade", 13.215, 1314.0]
["2026-09-23T18:16:10.213834+00:00", "trade", 13.2144, 99.0]
["2026-09-23T18:16:10.754896+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:10.785223+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:12.513455+00:00", "trade", 13.215, 400.0]
["2026-09-23T18:16:12.514288+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:16:12.514747+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:12.567342+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:12.590041+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:14.414792+00:00", "trade", 13.1925, 15.0]
["2026-09-23T18:16:17.194100+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:17.576310+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:19.485552+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:20.226521+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:20.374253+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:21.532286+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:21.532947+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:21.649946+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:21.666751+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:21.698441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:22.327673+00:00", "trade", 13.2116, 25.0]
["2026-09-23T18:16:22.329885+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:22.352363+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.126409+00:00", "trade", 13.21, 125.0]
["2026-09-23T18:16:23.126477+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.126482+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.126562+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.126587+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.126893+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:23.144464+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:23.644503+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:16:23.645748+00:00", "trade", 13.2136, 43.0]
["2026-09-23T18:16:25.020066+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.020081+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.020081+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.020121+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.020126+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.020693+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.148988+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.149164+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.149404+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:25.189222+00:00", "trade", 13.2116, 6.0]
["2026-09-23T18:16:26.186363+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.187020+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.554380+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.607687+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.629193+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.629404+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:26.675188+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:27.267847+00:00", "trade", 13.2116, 20.0]
["2026-09-23T18:16:28.855983+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:28.960746+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:28.960746+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:28.960750+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:28.960795+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:28.960857+00:00", "trade", 13.21, 20.0]
["2026-09-23T18:16:29.024778+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.024903+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.034350+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120556+00:00", "trade", 13.21, 400.0]
["2026-09-23T18:16:29.120556+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120559+00:00", "trade", 13.21, 21.0]
["2026-09-23T18:16:29.120562+00:00", "trade", 13.21, 179.0]
["2026-09-23T18:16:29.120562+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:16:29.120565+00:00", "trade", 13.21, 228.0]
["2026-09-23T18:16:29.120625+00:00", "trade", 13.21, 7.0]
["2026-09-23T18:16:29.120625+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120628+00:00", "trade", 13.21, 172.0]
["2026-09-23T18:16:29.120628+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120631+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120634+00:00", "trade", 13.21, 1821.0]
["2026-09-23T18:16:29.120634+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:29.120634+00:00", "trade", 13.21, 40.0]
["2026-09-23T18:16:29.120640+00:00", "trade", 13.21, 22.0]
["2026-09-23T18:16:29.120640+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:29.120640+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120644+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:16:29.120644+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120646+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120649+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:16:29.120649+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120649+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120649+00:00", "trade", 13.21, 37.0]
["2026-09-23T18:16:29.120652+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:29.120655+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120655+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:29.120661+00:00", "trade", 13.21, 42.0]
["2026-09-23T18:16:29.120661+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:29.120661+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120661+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.120661+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120671+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120701+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120716+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120736+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120767+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120796+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.120887+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:29.121042+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:29.121087+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:29.121107+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:29.121122+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:29.121142+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:29.121190+00:00", "trade", 13.21, 280.0]
["2026-09-23T18:16:29.121190+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:29.121211+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.121211+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:16:29.121232+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:29.121232+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:29.121292+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.121408+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.121764+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.121789+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.121840+00:00", "trade", 13.21, 42.0]
["2026-09-23T18:16:29.121930+00:00", "trade", 13.21, 40.0]
["2026-09-23T18:16:29.121969+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.121990+00:00", "trade", 13.21, 96.0]
["2026-09-23T18:16:29.122080+00:00", "trade", 13.21, 44.0]
["2026-09-23T18:16:29.122140+00:00", "trade", 13.21, 44.0]
["2026-09-23T18:16:29.123124+00:00", "trade", 13.205, 14.0]
["2026-09-23T18:16:29.123653+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.128725+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.131597+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.132539+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.155478+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:16:29.156723+00:00", "trade", 13.2099, 50.0]
["2026-09-23T18:16:29.189666+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:29.189817+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:29.229876+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.412666+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.511888+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.626937+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.627378+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.794315+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.795072+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.795553+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.795553+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:29.795994+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.005959+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.077904+00:00", "trade", 13.2, 30.0]
["2026-09-23T18:16:30.077906+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:30.078958+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.078963+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.078998+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.078998+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079148+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079189+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079444+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079484+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079635+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.079925+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.121579+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.121579+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.132658+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:30.133287+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.133342+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:30.372491+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:30.884070+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.207131+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.207682+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.208158+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.208293+00:00", "trade", 13.2, 13.0]
["2026-09-23T18:16:32.208885+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.208935+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.209020+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.209376+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.209381+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.324776+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:32.324776+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.642444+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.696743+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.736408+00:00", "trade", 13.2109, 3.0]
["2026-09-23T18:16:34.738719+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.739641+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.897723+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.897753+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.071813+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.072269+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.212318+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.373292+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.641150+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:37.240131+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:37.241595+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:37.341674+00:00", "trade", 13.205, 120.0]
["2026-09-23T18:16:37.342919+00:00", "trade", 13.2042, 43.0]
["2026-09-23T18:16:37.343046+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:37.988980+00:00", "trade", 13.2108, 7.0]
["2026-09-23T18:16:38.293514+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.294517+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.299714+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.334287+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.334287+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.678468+00:00", "trade", 13.205, 20.0]
["2026-09-23T18:16:39.133790+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:39.165280+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:41.027204+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:41.172622+00:00", "trade", 13.204, 3.0]
["2026-09-23T18:16:41.928009+00:00", "trade", 13.2108, 1.0]
["2026-09-23T18:16:41.932905+00:00", "trade", 13.2108, 10.0]
["2026-09-23T18:16:41.938005+00:00", "trade", 13.2108, 2.0]
["2026-09-23T18:16:42.061347+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:42.061938+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.062059+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.062500+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.063462+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.063938+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.221714+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:42.221714+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:43.695336+00:00", "trade", 13.1952, 100.0]
["2026-09-23T18:16:44.933792+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:47.215415+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:47.215977+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:47.417086+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:47.417121+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:48.025284+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:48.025755+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:48.472223+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:51.268143+00:00", "trade", 13.211, 5.0]
["2026-09-23T18:16:52.266459+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:52.283103+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:52.283579+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.314600+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.315036+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.401857+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.508100+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.629219+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.948023+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.962598+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.325266+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.325697+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.427054+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.567699+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.567794+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.587240+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:54.851860+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:55.520823+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:55.520823+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:55.568567+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:55.568639+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:55.568744+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:55.568910+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:55.569249+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:55.570155+00:00", "trade", 13.205, 46.0]
["2026-09-23T18:16:56.366948+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:56.366988+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:56.367068+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:56.385798+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:57.013839+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.171736+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.172097+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.172137+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.172177+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.174738+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.490831+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.490831+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.491678+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.493843+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.611002+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.617648+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.848273+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:58.854296+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:58.877321+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:58.902777+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:59.073109+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:59.073356+00:00", "trade", 13.2003, 43.0]
["2026-09-23T18:16:59.074087+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:16:59.075112+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:59.560864+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:59.584154+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:00.005984+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:01.822630+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:01.823321+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:01.823562+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:01.823642+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:02.513670+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:02.521183+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:17:02.592089+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592096+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:17:02.592096+00:00", "trade", 13.2, 37.0]
["2026-09-23T18:17:02.592098+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:17:02.592098+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592101+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:17:02.592101+00:00", "trade", 13.2, 42.0]
["2026-09-23T18:17:02.592104+00:00", "trade", 13.2, 500.0]
["2026-09-23T18:17:02.592104+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:17:02.592104+00:00", "trade", 13.2, 3.0]
["2026-09-23T18:17:02.592366+00:00", "trade", 13.2, 30.0]
["2026-09-23T18:17:02.592420+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592484+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:17:02.592533+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:17:02.592534+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592669+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:17:02.592772+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592811+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:02.592854+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.592859+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.592910+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:17:02.592939+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593014+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593215+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593290+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593335+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593335+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593353+00:00", "trade", 13.2005, 52.0]
["2026-09-23T18:17:02.593415+00:00", "trade", 13.2, 64.0]
["2026-09-23T18:17:02.593415+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593481+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593481+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593495+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593536+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593571+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593576+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593656+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593856+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.593856+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.594158+00:00", "trade", 13.2, 47.0]
["2026-09-23T18:17:02.594252+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.594333+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.594373+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.597094+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.597164+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.597455+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.600337+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.600702+00:00", "trade", 13.2, 900.0]
["2026-09-23T18:17:02.600853+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.601760+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.601944+00:00", "trade", 13.2, 45.0]
["2026-09-23T18:17:02.603249+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.603935+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.604005+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.626867+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:17:02.627506+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.793878+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.866746+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:02.877707+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:03.088731+00:00", "trade", 13.195, 160.0]
["2026-09-23T18:17:03.457646+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:17:07.593111+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:07.596639+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:17:07.597321+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:07.597672+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:08.649582+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:09.967296+00:00", "trade", 13.2068, 3.0]
["2026-09-23T18:17:10.744151+00:00", "trade", 13.2079, 8.0]
["2026-09-23T18:17:11.011256+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:17:11.011256+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:11.011687+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:11.012389+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:11.310465+00:00", "trade", 13.195, 19.0]
["2026-09-23T18:17:12.011372+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:12.694534+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:12.694975+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:12.695015+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.057205+00:00", "trade", 13.2079, 3.0]
["2026-09-23T18:17:13.363638+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.364199+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.364199+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.364460+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.364675+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.365517+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.368675+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.643880+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.644707+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:13.650476+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.518808+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.573323+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.573960+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.574000+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.574110+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.624681+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.785218+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:14.941161+00:00", "trade", 13.199, 4.0]
["2026-09-23T18:17:15.336693+00:00", "trade", 13.194, 17.0]
["2026-09-23T18:17:15.509889+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:15.522854+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:15.754917+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:16.015733+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:16.016204+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:16.146339+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:16.620546+00:00", "trade", 13.195, 20.0]
["2026-09-23T18:17:17.583860+00:00", "trade", 13.1999, 4000.0]
["2026-09-23T18:17:18.374184+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:18.374645+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.001315+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.001756+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.023042+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.023483+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.028285+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:21.825348+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:22.027133+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:23.455114+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:23.483005+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:23.483065+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:23.641194+00:00", "trade", 13.195, 21.0]
["2026-09-23T18:17:23.644489+00:00", "trade", 13.195, 79.0]
["2026-09-23T18:17:23.644560+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:24.013689+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.181747+00:00", "trade", 13.2066, 1.0]
["2026-09-23T18:17:25.619397+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.619412+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.619979+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.620254+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.873462+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:26.174840+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:26.990783+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.020160+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.742457+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:17:28.743267+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.743326+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.743392+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.753471+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.763640+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.767405+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:17:28.814614+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:17:28.832819+00:00", "trade", 13.195, 400.0]
["2026-09-23T18:17:28.837911+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:17:28.838037+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:28.845846+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:17:28.888530+00:00", "trade", 13.195, 21.0]
["2026-09-23T18:17:28.936930+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:17:29.867872+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:17:29.867935+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.868807+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.869680+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:17:29.870681+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.870711+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.872791+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.876084+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.879171+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.880239+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.880550+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.880725+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:29.880915+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:30.006018+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:30.012764+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:30.013286+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:31.697065+00:00", "trade", 13.1986, 24.0]
["2026-09-23T18:17:32.469620+00:00", "trade", 13.1998, 28.0]
["2026-09-23T18:17:33.307283+00:00", "trade", 13.1998, 18.0]
["2026-09-23T18:17:33.733936+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:33.734407+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:34.816745+00:00", "trade", 13.1918, 4000.0]
["2026-09-23T18:17:36.610711+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:36.671451+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:36.671907+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:36.742065+00:00", "trade", 13.195, 400.0]
["2026-09-23T18:17:37.018162+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:37.018162+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:37.018482+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:37.018522+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:37.018522+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:37.054453+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:39.018916+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:39.018966+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:39.028764+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:39.031486+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:17:39.032378+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.311540+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.311591+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.311596+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.311876+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.312157+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.312357+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.312468+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.313355+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:41.937411+00:00", "trade", 13.1975, 1.0]
["2026-09-23T18:17:41.946943+00:00", "trade", 13.1975, 2.0]
["2026-09-23T18:17:42.022548+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:43.527991+00:00", "trade", 13.1975, 7.0]
["2026-09-23T18:17:43.597980+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:43.609422+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:43.710097+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:44.171852+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:44.284766+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:45.310065+00:00", "trade", 13.195, 20.0]
["2026-09-23T18:17:45.990878+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:46.096715+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:46.228675+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:46.826583+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:47.969520+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:48.810638+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:48.822958+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:49.649120+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:50.367465+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:52.959974+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:52.960039+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:54.020650+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:54.020725+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:55.831492+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:55.832279+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:56.465642+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:56.753543+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:56.809476+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:57.017416+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:57.018153+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:57.018343+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:58.527948+00:00", "trade", 13.1971, 6.0]
["2026-09-23T18:17:58.529351+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:58.837331+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:17:58.837846+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:58.837901+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:58.875840+00:00", "trade", 13.195, 21.0]
["2026-09-23T18:17:58.877009+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:59.310126+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:59.898908+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.006048+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.119428+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.380840+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.380896+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:01.500406+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:01.500467+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:02.640156+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:02.674643+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:02.675725+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:02.752207+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:03.605665+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:03.605670+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:03.606372+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:04.546400+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:04.547347+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:05.134721+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:05.134766+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:05.135698+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:05.405947+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:06.362700+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:06.629161+00:00", "trade", 13.2, 3.0]
["2026-09-23T18:18:06.629185+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.734973+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.735033+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.736026+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:08.226168+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:10.094328+00:00", "trade", 13.196, 6.0]
["2026-09-23T18:18:10.100356+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:10.294177+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.018813+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.018863+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.021064+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.021504+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.458365+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:15.760649+00:00", "trade", 13.1985, 17.0]
["2026-09-23T18:18:15.768510+00:00", "trade", 13.1985, 30.0]
["2026-09-23T18:18:15.775183+00:00", "trade", 13.195, 81.0]
["2026-09-23T18:18:15.822275+00:00", "trade", 13.1985, 19.0]
["2026-09-23T18:18:15.823304+00:00", "trade", 13.1985, 21.0]
["2026-09-23T18:18:15.836195+00:00", "trade", 13.195, 38.0]
["2026-09-23T18:18:15.919743+00:00", "trade", 13.1985, 37.0]
["2026-09-23T18:18:16.348705+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.354148+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:18.228004+00:00", "trade", 13.1999, 4000.0]
["2026-09-23T18:18:18.694070+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:18.694135+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:18.987135+00:00", "trade", 13.196, 2.0]
["2026-09-23T18:18:19.457493+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:19.457714+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:19.687406+00:00", "trade", 13.201, 3.0]
["2026-09-23T18:18:20.445280+00:00", "trade", 13.2, 2.0]
["2026-09-23T18:18:20.446248+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:20.446308+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:20.501870+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:20.502577+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:21.946903+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:24.091024+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:18:26.873849+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:26.875528+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.846581+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:18:28.847208+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.925068+00:00", "trade", 13.195, 20.0]
["2026-09-23T18:18:28.926341+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.926411+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.926552+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.978004+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:28.978691+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.006077+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.011495+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.011498+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:30.011565+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.011600+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.012428+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.012428+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.013104+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.039477+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.317920+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.558242+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:30.744255+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:31.012509+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:31.026036+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:31.094259+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:31.675610+00:00", "trade", 13.1959, 10.0]
["2026-09-23T18:18:32.360629+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.372312+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.414768+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.415245+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.457821+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.721509+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:32.741552+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.244571+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.557340+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.557822+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.594514+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.750726+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:34.928504+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:35.699626+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:36.825918+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:37.150425+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:37.414429+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:37.414870+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:38.024752+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:39.302605+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:39.317576+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:40.018801+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:40.020560+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:41.927383+00:00", "trade", 13.1993, 20.0]
["2026-09-23T18:18:41.957990+00:00", "trade", 13.1992, 2.0]
["2026-09-23T18:18:42.664220+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:42.742727+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.521077+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.521142+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.521423+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.521744+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.521969+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.526367+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:18:44.526986+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:18:44.527302+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.527382+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.627170+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.627325+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.767198+00:00", "trade", 13.2, 125.0]
["2026-09-23T18:18:44.767379+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.768226+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.768261+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:44.776039+00:00", "trade", 13.2, 1.0]
["2026-09-23T18:18:45.278766+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:18:45.278807+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:18:45.278807+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278809+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:18:45.278813+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:18:45.278813+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:45.278816+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:45.278832+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278847+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278852+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278858+00:00", "trade", 13.2, 16.0]
["2026-09-23T18:18:45.278861+00:00", "trade", 13.2, 4.0]
["2026-09-23T18:18:45.278873+00:00", "trade", 13.2, 13.0]
["2026-09-23T18:18:45.278887+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278902+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278907+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278917+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.278952+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279538+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279639+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279729+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279749+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279749+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279789+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.279894+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280150+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280165+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280190+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280225+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280711+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280856+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280856+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.280907+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.281348+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.282987+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.283067+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.300183+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.300624+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.305552+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:18:45.305604+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:18:45.306076+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:45.925837+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:46.482182+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:46.556003+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:46.658236+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:46.658444+00:00", "trade", 13.205, 43.0]
["2026-09-23T18:18:46.789639+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:47.048948+00:00", "trade", 13.2039, 4000.0]
["2026-09-23T18:18:47.049924+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:47.050360+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:47.050881+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:47.071410+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:47.662242+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:48.902285+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:48.902716+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:49.227350+00:00", "trade", 13.2012, 7.0]
["2026-09-23T18:18:50.073304+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:50.073745+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:50.074186+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:50.567116+00:00", "trade", 13.2012, 32.0]
["2026-09-23T18:18:52.106722+00:00", "trade", 13.2012, 1.0]
["2026-09-23T18:18:52.145472+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:18:53.221811+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:53.322987+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:54.608504+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:54.610619+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:54.611100+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:55.294061+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:55.295725+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:55.394997+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:55.570839+00:00", "trade", 13.1989, 8.0]
["2026-09-23T18:18:55.926971+00:00", "trade", 13.205, 50.0]
["2026-09-23T18:18:55.931010+00:00", "trade", 13.205, 50.0]
["2026-09-23T18:18:56.256839+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:56.670574+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:56.971270+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.840673+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:18:58.842436+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.857305+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:18:58.858399+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.858559+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.958472+00:00", "trade", 13.2, 21.0]
["2026-09-23T18:18:58.959515+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.959675+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.959715+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.959831+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:18:58.960649+00:00", "trade", 13.205, 400.0]
["2026-09-23T18:18:58.999733+00:00", "trade", 13.205, 400.0]
["2026-09-23T18:18:59.000688+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:00.006117+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.099010+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.099451+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.099852+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.636349+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.637121+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.638585+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.641692+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.997980+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:01.999263+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:02.401257+00:00", "trade", 13.2008, 953.0]
["2026-09-23T18:19:03.094782+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:03.095258+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:03.337410+00:00", "trade", 13.205, 1.0]
["2026-09-23T18:19:05.295974+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:05.422148+00:00", "trade", 13.2028, 1.0]
["2026-09-23T18:19:06.216057+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:19:08.562673+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.563274+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.563274+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.563756+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.599446+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.863013+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.864291+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.864772+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:08.878019+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:09.115053+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:09.990979+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:10.358134+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:12.867918+00:00", "trade", 13.1943, 3.0]
["2026-09-23T18:19:13.288199+00:00", "trade", 13.205, 20.0]
["2026-09-23T18:19:14.447974+00:00", "trade", 13.1991, 6.0]
["2026-09-23T18:19:14.741682+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:14.742123+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:15.227325+00:00", "trade", 13.2016, 6.0]
["2026-09-23T18:19:15.338941+00:00", "trade", 13.1991, 1.0]
["2026-09-23T18:19:19.265796+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:19.266262+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:19.307570+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.404106+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.789750+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.815080+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.815516+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.872412+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.872858+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:24.989415+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:25.109567+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.036355+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.036355+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.218338+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.218819+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.330415+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:27.330896+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:28.487690+00:00", "trade", 13.2026, 1.0]
["2026-09-23T18:19:28.488889+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:28.488944+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:28.837672+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:19:28.837672+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:19:28.926943+00:00", "trade", 13.205, 21.0]
["2026-09-23T18:19:30.006142+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:30.684347+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:31.787751+00:00", "trade", 13.204, 4.0]
["2026-09-23T18:19:32.221447+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:32.221888+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:32.225306+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:32.477953+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:33.150149+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:37.418132+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:37.418212+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:37.456428+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.509525+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.510750+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:19:45.510803+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.511234+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.511289+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.521600+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:19:45.521666+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:19:45.521889+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.522366+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.522726+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.522807+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.522877+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.735278+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.735593+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:45.755085+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:46.308302+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:46.308302+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:46.317304+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:46.353239+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:46.659855+00:00", "trade", 13.2, 598.0]
["2026-09-23T18:19:47.084984+00:00", "trade", 13.208, 100.0]
["2026-09-23T18:19:47.107796+00:00", "trade", 13.2075, 100.0]
["2026-09-23T18:19:50.149094+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:19:54.759928+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.759933+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.760174+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.760364+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.760374+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.851882+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.852318+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.852799+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:54.977361+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:55.014655+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:55.118607+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:55.119089+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:55.281701+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:55.328761+00:00", "trade", 13.2031, 21.0]
["2026-09-23T18:19:56.100085+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:56.100927+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:56.100967+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:56.102606+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:56.156183+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.019145+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.019591+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.473296+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.487500+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.487941+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.487946+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:58.723930+00:00", "trade", 13.2017, 2.0]
["2026-09-23T18:19:58.837432+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:19:58.894081+00:00", "trade", 13.205, 7.0]
["2026-09-23T18:19:58.958326+00:00", "trade", 13.2099, 100.0]
["2026-09-23T18:19:59.581204+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:19:59.846822+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.006157+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.024425+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.027768+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.063617+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:20:00.063698+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.064520+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.064535+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.064535+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.064615+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.064721+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.065016+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.065016+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.065097+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.080740+00:00", "trade", 13.21, 79.0]
["2026-09-23T18:20:00.081646+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.291436+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.749557+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.749557+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:00.809058+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:01.451428+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:01.451904+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:01.521009+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.266943+00:00", "trade", 13.2, 1.0]
["2026-09-23T18:20:02.267409+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:20:02.267445+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:20:02.267892+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.268052+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.268368+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.268373+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.270253+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.270729+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.311747+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.608481+00:00", "trade", 13.2037, 29.0]
["2026-09-23T18:20:02.639723+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:02.828918+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:03.280675+00:00", "trade", 13.205, 1.0]
["2026-09-23T18:20:04.214955+00:00", "trade", 13.2091, 378.0]
["2026-09-23T18:20:04.215315+00:00", "trade", 13.2091, 1.0]
["2026-09-23T18:20:05.354121+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:05.354126+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:05.354126+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:05.354612+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:05.384473+00:00", "trade", 13.2035, 10.0]
["2026-09-23T18:20:05.431544+00:00", "trade", 13.2054, 2.0]
["2026-09-23T18:20:06.201970+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:06.202406+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:06.204371+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:06.583574+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:06.595002+00:00", "trade", 13.205, 17.0]
["2026-09-23T18:20:08.392482+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:08.392913+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:08.518839+00:00", "trade", 13.205, 28.0]
["2026-09-23T18:20:08.590769+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:08.591225+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:08.591706+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:09.011205+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:09.282463+00:00", "trade", 13.205, 4.0]
["2026-09-23T18:20:12.671872+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:12.672393+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:12.672393+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:12.940677+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:12.941865+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:13.880946+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:14.380992+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:14.381749+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:15.022589+00:00", "trade", 13.1947, 38.0]
["2026-09-23T18:20:19.851398+00:00", "trade", 13.205, 4.0]
["2026-09-23T18:20:19.859827+00:00", "trade", 13.205, 1.0]
["2026-09-23T18:20:19.863977+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:20:20.126559+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.126579+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.127256+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.128398+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.132659+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.133080+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:20.781950+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.019305+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134250+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:20:21.134250+00:00", "trade", 13.21, 25.0]
["2026-09-23T18:20:21.134271+00:00", "trade", 13.21, 21.0]
["2026-09-23T18:20:21.134274+00:00", "trade", 13.21, 500.0]
["2026-09-23T18:20:21.134274+00:00", "trade", 13.21, 81.0]
["2026-09-23T18:20:21.134277+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:20:21.134280+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:20:21.134280+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:20:21.134283+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:20:21.134304+00:00", "trade", 13.21, 20.0]
["2026-09-23T18:20:21.134304+00:00", "trade", 13.21, 60.0]
["2026-09-23T18:20:21.134310+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:20:21.134310+00:00", "trade", 13.21, 16.0]
["2026-09-23T18:20:21.134314+00:00", "trade", 13.21, 3.0]
["2026-09-23T18:20:21.134314+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:20:21.134316+00:00", "trade", 13.21, 14.0]
["2026-09-23T18:20:21.134414+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134419+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134474+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134494+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134845+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:20:21.134857+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:20:21.134885+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.134890+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.134900+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.134905+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.134938+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:20:21.134938+00:00", "trade", 13.21, 1600.0]
["2026-09-23T18:20:21.134953+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:20:21.134972+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:20:21.134976+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.134986+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.135031+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:20:21.135061+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.135179+00:00", "trade", 13.21, 14.0]
["2026-09-23T18:20:21.135256+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.135662+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.135662+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.136148+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.136523+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:20:21.137341+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.156984+00:00", "trade", 13.215, 16.0]
["2026-09-23T18:20:21.174635+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:21.235154+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.022083+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.029355+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.029836+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.030794+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.038362+00:00", "trade", 13.22, 24.0]
["2026-09-23T18:20:22.038365+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038398+00:00", "trade", 13.22, 1000.0]
["2026-09-23T18:20:22.038402+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.038404+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:22.038404+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:22.038407+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:20:22.038410+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038410+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:20:22.038413+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038656+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038659+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:20:22.038665+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038665+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:20:22.038758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:22.038778+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.038798+00:00", "trade", 13.22, 60.0]
["2026-09-23T18:20:22.038831+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:20:22.038831+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:22.038834+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:20:22.038837+00:00", "trade", 13.22, 16.0]
["2026-09-23T18:20:22.038853+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.038943+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.038960+00:00", "trade", 13.22, 12.0]
["2026-09-23T18:20:22.038998+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.039013+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.039023+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.039174+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:22.039279+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039314+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039359+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039359+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039429+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039515+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039585+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039675+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039745+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039755+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039795+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039956+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.039956+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.040116+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.040236+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.041429+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.042156+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.051572+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:20:22.055883+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.055954+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.056355+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.056801+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.060003+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.101124+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:20:22.101187+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:20:22.124763+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:20:22.128330+00:00", "trade", 13.225, 4.0]
["2026-09-23T18:20:22.162437+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.319486+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:22.425804+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.265273+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.299682+00:00", "trade", 13.225, 456.0]
["2026-09-23T18:20:23.303297+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:20:23.303594+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:20:23.303625+00:00", "trade", 13.225, 456.0]
["2026-09-23T18:20:23.303640+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:20:23.303733+00:00", "trade", 13.225, 256.0]
["2026-09-23T18:20:23.304888+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.306567+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.310222+00:00", "trade", 13.225, 444.0]
["2026-09-23T18:20:23.314290+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.314325+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.314370+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:23.314410+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.030606+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.030967+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.031042+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.031403+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.507041+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.507196+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.805857+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.806378+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:24.886835+00:00", "trade", 13.2144, 6.0]
["2026-09-23T18:20:25.143286+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:25.144323+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:25.525691+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:25.541484+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:26.492764+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:26.523893+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:26.780817+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:20:26.953396+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:26.953476+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:27.031256+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.486211+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.877794+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:28.878901+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.878901+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.879337+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.879377+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.879818+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:28.981572+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:20:28.982252+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:29.090401+00:00", "trade", 13.2058, 3.0]
["2026-09-23T18:20:29.091447+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:29.815433+00:00", "trade", 13.225, 501.0]
["2026-09-23T18:20:29.816845+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:30.006186+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:30.323063+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:30.323067+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:30.323072+00:00", "trade", 13.22, 37.0]
["2026-09-23T18:20:30.323072+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:30.323075+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:20:30.323078+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:30.323078+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:30.323081+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:20:30.323081+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:20:30.323105+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323131+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323146+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323176+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323181+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323201+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323206+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323256+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323436+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323511+00:00", "trade", 13.22, 5.0]
["2026-09-23T18:20:30.323515+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:20:30.323515+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:30.323598+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:30.323707+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323712+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:30.323722+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.323821+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:30.323917+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324028+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324073+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324078+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324193+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324233+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324283+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324283+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.324988+00:00", "trade", 13.22, 172.0]
["2026-09-23T18:20:30.324995+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.325042+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:20:30.326930+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.331130+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.331551+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.334036+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.426196+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.582308+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:30.583255+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:31.266749+00:00", "trade", 13.2161, 1.0]
["2026-09-23T18:20:31.267645+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:31.268426+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:31.268993+00:00", "trade", 13.215, 37.0]
["2026-09-23T18:20:31.269875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:31.306758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:31.367112+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:32.682187+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:32.683617+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:32.692541+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:32.898368+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:33.482559+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:34.062182+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:34.062184+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:34.062185+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:34.062188+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:34.062254+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:34.062259+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:34.062279+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062284+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062318+00:00", "trade", 13.22, 62.0]
["2026-09-23T18:20:34.062320+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062327+00:00", "trade", 13.22, 62.0]
["2026-09-23T18:20:34.062333+00:00", "trade", 13.22, 30.0]
["2026-09-23T18:20:34.062333+00:00", "trade", 13.22, 30.0]
["2026-09-23T18:20:34.062335+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062340+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062345+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062355+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062360+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062365+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062405+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062645+00:00", "trade", 13.22, 61.0]
["2026-09-23T18:20:34.062651+00:00", "trade", 13.22, 30.0]
["2026-09-23T18:20:34.062684+00:00", "trade", 13.22, 15.0]
["2026-09-23T18:20:34.062688+00:00", "trade", 13.22, 80.0]
["2026-09-23T18:20:34.062696+00:00", "trade", 13.22, 61.0]
["2026-09-23T18:20:34.062702+00:00", "trade", 13.22, 39.0]
["2026-09-23T18:20:34.062706+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062710+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062716+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062781+00:00", "trade", 13.22, 60.0]
["2026-09-23T18:20:34.062784+00:00", "trade", 13.22, 40.0]
["2026-09-23T18:20:34.062786+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.062787+00:00", "trade", 13.22, 83.0]
["2026-09-23T18:20:34.062838+00:00", "trade", 13.22, 62.0]
["2026-09-23T18:20:34.062838+00:00", "trade", 13.22, 38.0]
["2026-09-23T18:20:34.063192+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.063301+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:34.063355+00:00", "trade", 13.22, 24.0]
["2026-09-23T18:20:34.063836+00:00", "trade", 13.22, 49.0]
["2026-09-23T18:20:34.064079+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.064079+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.064425+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.064576+00:00", "trade", 13.22, 9.0]
["2026-09-23T18:20:34.064705+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066048+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066053+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066319+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066745+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066905+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.066946+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.075792+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.075807+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.075812+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.075880+00:00", "trade", 13.22, 17.0]
["2026-09-23T18:20:34.075883+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:20:34.076263+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.083536+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:34.083951+00:00", "trade", 13.225, 192.0]
["2026-09-23T18:20:34.084026+00:00", "trade", 13.225, 8.0]
["2026-09-23T18:20:34.084111+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.084152+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.084994+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.106836+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.167941+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:34.187588+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:35.540785+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:37.331885+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:37.538272+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:38.931449+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:39.028480+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:39.326990+00:00", "trade", 13.2123, 8.0]
["2026-09-23T18:20:40.104702+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:20:40.906844+00:00", "trade", 13.1997, 1.0]
["2026-09-23T18:20:40.908608+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:41.991326+00:00", "trade", 13.2057, 59.0]
["2026-09-23T18:20:42.207159+00:00", "trade", 13.2072, 66.0]
["2026-09-23T18:20:43.782025+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:44.606419+00:00", "trade", 13.1997, 21.0]
["2026-09-23T18:20:45.084997+00:00", "trade", 13.225, 2.0]
["2026-09-23T18:20:45.105217+00:00", "trade", 13.22, 40.0]
["2026-09-23T18:20:45.105307+00:00", "trade", 13.22, 600.0]
["2026-09-23T18:20:45.105307+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:45.105336+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.105432+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.105853+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.105893+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.106214+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.106552+00:00", "trade", 13.2214, 52.0]
["2026-09-23T18:20:45.106695+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.115701+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:45.309282+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:46.985228+00:00", "trade", 13.2074, 5.0]
["2026-09-23T18:20:50.017028+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.017123+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.017870+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.018050+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.281305+00:00", "trade", 13.2215, 21.0]
["2026-09-23T18:20:50.303029+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304425+00:00", "trade", 13.22, 308.0]
["2026-09-23T18:20:50.304425+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:50.304427+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:20:50.304432+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.304433+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304433+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:50.304436+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304439+00:00", "trade", 13.22, 8.0]
["2026-09-23T18:20:50.304439+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:20:50.304543+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.304568+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:20:50.304571+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304574+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304578+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304583+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304598+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304603+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304608+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304663+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304668+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304723+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304743+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:20:50.304752+00:00", "trade", 13.22, 9.0]
["2026-09-23T18:20:50.304752+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:20:50.304783+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.305424+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.305567+00:00", "trade", 13.2239, 81.0]
["2026-09-23T18:20:50.305681+00:00", "trade", 13.22, 46.0]
["2026-09-23T18:20:50.305700+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.305816+00:00", "trade", 13.22, 41.0]
["2026-09-23T18:20:50.306783+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.311424+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.311825+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.312276+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.312491+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.312742+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.315373+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.335131+00:00", "trade", 13.2115, 37.0]
["2026-09-23T18:20:50.335692+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.358929+00:00", "trade", 13.2115, 30.0]
["2026-09-23T18:20:50.387993+00:00", "trade", 13.2115, 17.0]
["2026-09-23T18:20:50.407052+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.411482+00:00", "trade", 13.2115, 19.0]
["2026-09-23T18:20:50.436736+00:00", "trade", 13.215, 38.0]
["2026-09-23T18:20:50.438146+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.438186+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.665903+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:50.665903+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.666464+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.754168+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.754609+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:50.948070+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.522222+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.522658+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.523099+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.610648+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.697951+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.698918+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.800314+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:51.800911+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:52.051392+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:52.051392+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:53.012264+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:20:53.013512+00:00", "trade", 13.2191, 42.0]
["2026-09-23T18:20:53.655848+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:20:53.656695+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:53.656775+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:53.656830+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:53.657432+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:53.658955+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:54.257952+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.263777+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.264173+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.264559+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.265346+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.528337+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:55.962105+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.021922+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.267843+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.280809+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.281280+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.281726+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:56.478229+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:20:58.187026+00:00", "trade", 13.2157, 14.0]
["2026-09-23T18:20:58.836657+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:20:58.843411+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:20:58.892563+00:00", "trade", 13.215, 6.0]
["2026-09-23T18:21:00.006205+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:01.079125+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:01.079566+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:01.084320+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:21:02.167682+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:02.568204+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:21:02.568853+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:03.219167+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:21:04.335901+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:04.404091+00:00", "trade", 13.215, 4.0]
["2026-09-23T18:21:04.574001+00:00", "trade", 13.2075, 1.0]
["2026-09-23T18:21:05.441958+00:00", "trade", 13.2184, 2.0]
["2026-09-23T18:21:06.208132+00:00", "trade", 13.2185, 20.0]
["2026-09-23T18:21:06.219312+00:00", "trade", 13.2169, 2.0]
["2026-09-23T18:21:07.127075+00:00", "trade", 13.2185, 26.0]
["2026-09-23T18:21:08.675675+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:08.675710+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:08.697848+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:11.967492+00:00", "trade", 13.2185, 1.0]
["2026-09-23T18:21:12.432453+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:21:14.062193+00:00", "trade", 13.214, 2.0]
["2026-09-23T18:21:15.056349+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:15.057312+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:15.057507+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:15.057708+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:15.057958+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:18.446603+00:00", "trade", 13.2169, 6.0]
["2026-09-23T18:21:19.091864+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.200899+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.226705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.351462+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.351903+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.452538+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.521522+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.521878+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.522239+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.522680+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.584903+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.736790+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:19.748017+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:21.383486+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:21.383526+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:21.515285+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:21.515726+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:21.515731+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:22.785460+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:22.785941+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:22.841999+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:23.014697+00:00", "trade", 13.2152, 39.0]
["2026-09-23T18:21:23.100791+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:23.171574+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:23.286904+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:24.084568+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:24.085285+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:24.188320+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:25.510945+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:25.593552+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:25.595381+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:26.626627+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:27.362830+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:27.535606+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.854764+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:21:28.855033+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.856102+00:00", "trade", 13.21, 70.0]
["2026-09-23T18:21:28.856397+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.856484+00:00", "trade", 13.21, 30.0]
["2026-09-23T18:21:28.856953+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.900041+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.912282+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:21:28.965439+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:21:28.965446+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.965947+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.966870+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:28.992902+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:29.073985+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:29.081708+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:29.085422+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:29.346955+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:29.358517+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:30.006235+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:30.616859+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:31.102966+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:31.722391+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:31.722873+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:32.168609+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:32.195197+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:32.294835+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:33.205849+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:33.206330+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:33.678800+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:33.679241+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:35.172091+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:37.374566+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:38.712357+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:38.715123+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:39.978234+00:00", "trade", 13.2073, 18.0]
["2026-09-23T18:21:40.301401+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:40.599015+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:40.600012+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:41.098804+00:00", "trade", 13.2184, 12.0]
["2026-09-23T18:21:41.098841+00:00", "trade", 13.2191, 17.0]
["2026-09-23T18:21:42.143673+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:45.954202+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:45.955390+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:45.955871+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:45.988885+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:47.503576+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:47.573077+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:47.573518+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:47.974368+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.085803+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.086204+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.086645+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.087121+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.172835+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:48.173311+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:49.772073+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:50.374901+00:00", "trade", 13.215, 122.0]
["2026-09-23T18:21:50.374969+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:50.375946+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:50.383068+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:50.383549+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:50.579401+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:53.016719+00:00", "trade", 13.213, 23.0]
["2026-09-23T18:21:55.816998+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:55.817434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:56.061896+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:21:58.504628+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:58.837921+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:21:58.838859+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:21:58.947096+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:22:00.006269+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:00.061992+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:03.840309+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:03.841682+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:04.448563+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:05.827077+00:00", "trade", 13.2013, 10.0]
["2026-09-23T18:22:07.640223+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:07.674096+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:22:07.674129+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:07.674615+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:07.724905+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:07.725203+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:22:07.866690+00:00", "trade", 13.2139, 25.0]
["2026-09-23T18:22:09.486383+00:00", "trade", 13.2138, 8.0]
["2026-09-23T18:22:09.821076+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:09.822389+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:09.823607+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.008817+00:00", "trade", 13.2137, 10.0]
["2026-09-23T18:22:10.009600+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.010172+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.013845+00:00", "trade", 13.2137, 3.0]
["2026-09-23T18:22:10.268893+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.269198+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.269374+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:10.344107+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:11.210400+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.014204+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:22:13.014992+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.015744+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.015749+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.671230+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.903713+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:13.904194+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:14.051761+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:14.052242+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:14.258749+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:14.461657+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:14.660420+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:15.061250+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:15.787032+00:00", "trade", 13.2014, 11.0]
["2026-09-23T18:22:15.868226+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:15.869194+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:16.010400+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:16.010841+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.165455+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.165897+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.385169+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.386375+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:22:17.662294+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.662940+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.663416+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:17.699828+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:20.046672+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:20.047153+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:21.018105+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:21.018426+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:22.524637+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.018701+00:00", "trade", 13.2164, 32.0]
["2026-09-23T18:22:23.127013+00:00", "trade", 13.2014, 20.0]
["2026-09-23T18:22:23.738819+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.739906+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.740172+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.740337+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.741505+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.765998+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.767117+00:00", "trade", 13.215, 135.0]
["2026-09-23T18:22:23.845984+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.846465+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:23.846866+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:24.506857+00:00", "trade", 13.2146, 3.0]
["2026-09-23T18:22:27.057351+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:27.057351+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:27.315170+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:27.539516+00:00", "trade", 13.2193, 10.0]
["2026-09-23T18:22:28.297795+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.297805+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.437618+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.438560+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.690681+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.794112+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.857832+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:22:28.858455+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.864847+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:22:28.865602+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:28.996845+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:29.012634+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:22:29.013143+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:29.014315+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:22:29.111498+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:29.518803+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:29.648757+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:30.006304+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:30.835699+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:33.615283+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:34.621208+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:36.039350+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:36.080598+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:37.623222+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:37.701648+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:37.762589+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:37.763671+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:39.805801+00:00", "trade", 13.215, 75.0]
["2026-09-23T18:22:40.049778+00:00", "trade", 13.2093, 26.0]
["2026-09-23T18:22:40.579988+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:40.871883+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:41.170875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:41.171456+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:41.323247+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:41.323388+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:41.433861+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:42.831118+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:43.448118+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:43.637243+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:44.909312+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:44.910355+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.019964+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.028886+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.321583+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.322111+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:22:48.322390+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.839276+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:48.915337+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.231319+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.279353+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.279574+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.624816+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.625924+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:49.767651+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:50.273937+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:50.525661+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:50.526819+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:50.825475+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:50.953996+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:51.056150+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:51.782148+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:51.928953+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:52.066697+00:00", "trade", 13.2149, 2.0]
["2026-09-23T18:22:53.020701+00:00", "trade", 13.2131, 27.0]
["2026-09-23T18:22:55.394921+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:56.393322+00:00", "trade", 13.214, 1.0]
["2026-09-23T18:22:58.135538+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.136560+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.203269+00:00", "trade", 13.2144, 2.0]
["2026-09-23T18:22:58.861943+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:22:58.862003+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:22:58.862379+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.862496+00:00", "trade", 13.21, 95.0]
["2026-09-23T18:22:58.862965+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.904083+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.924155+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:22:58.924667+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:58.925825+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:59.241411+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:59.241456+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:59.248052+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:59.340602+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:22:59.809434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.006328+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.808438+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.809039+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.810514+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:23:00.811310+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.874485+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:00.874660+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.252471+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:23:02.252852+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.253429+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.254030+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.254231+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.326037+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:02.327134+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:03.099327+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:23:03.494564+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:23:03.830624+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:03.947703+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:03.955061+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:03.955672+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:06.460557+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:06.468120+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:11.921973+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:12.567821+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:12.569540+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:12.766333+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:13.051698+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:13.061206+00:00", "trade", 13.2127, 6.0]
["2026-09-23T18:23:13.066321+00:00", "trade", 13.2127, 2.0]
["2026-09-23T18:23:13.071307+00:00", "trade", 13.2127, 1.0]
["2026-09-23T18:23:13.668478+00:00", "trade", 13.2139, 7.0]
["2026-09-23T18:23:14.846562+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:14.856315+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:15.297977+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:15.460975+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:15.461962+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:16.966922+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:23:17.098119+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:17.098419+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:18.040763+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:18.149051+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:18.150399+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:18.410858+00:00", "trade", 13.2126, 28.0]
["2026-09-23T18:23:20.015293+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:23:21.777451+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.022701+00:00", "trade", 13.2148, 32.0]
["2026-09-23T18:23:23.244285+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.244359+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:23:23.244420+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.244430+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.244900+00:00", "trade", 13.215, 27.0]
["2026-09-23T18:23:23.245372+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.245412+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.245417+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.245813+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.279353+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:23:23.296148+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:23.489889+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.700953+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.701039+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.701850+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.702046+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.702487+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:24.702527+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.127509+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.192418+00:00", "trade", 13.2141, 6.0]
["2026-09-23T18:23:25.195842+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.196804+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.197526+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.404604+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:25.404794+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:27.019479+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:27.073418+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.867169+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:23:28.875259+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.875324+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.875328+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:23:28.875640+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.875705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.875715+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.943792+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:23:28.944574+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:28.945145+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.120949+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.120949+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.121726+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.132351+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.132406+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.132471+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.132797+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.162904+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.265488+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.265503+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.294502+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.396084+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.396089+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.396695+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:29.396695+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.006357+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.086844+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.086854+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.089485+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.089540+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.092277+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:30.185731+00:00", "trade", 13.2151, 37.0]
["2026-09-23T18:23:31.289894+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:31.320106+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:35.217340+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:23:35.218123+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:35.251848+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:35.251893+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:35.926973+00:00", "trade", 13.2167, 3.0]
["2026-09-23T18:23:37.247069+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:37.247130+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:40.593238+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:40.600720+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.089650+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.099789+00:00", "trade", 13.2144, 8.0]
["2026-09-23T18:23:41.101613+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.137945+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.195648+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:23:41.301920+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.302361+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:41.931610+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:42.280967+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:42.281543+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:42.282600+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:42.295637+00:00", "trade", 13.215, 236.0]
["2026-09-23T18:23:42.583532+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:49.309604+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:49.311037+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:49.460173+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:49.460774+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:50.929812+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:51.032762+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:51.135462+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:53.024707+00:00", "trade", 13.2137, 37.0]
["2026-09-23T18:23:54.025374+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.529178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.557937+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.557992+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.558589+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.602268+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.989770+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:54.999314+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:23:55.010615+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:57.741087+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:57.741147+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:57.889255+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:58.856389+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:23:58.859035+00:00", "trade", 13.21, 95.0]
["2026-09-23T18:23:58.860067+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:58.860728+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:58.880900+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:23:58.881668+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:23:58.991335+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:23:59.665209+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:00.006376+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:00.996364+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.539814+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:24:01.540019+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.540109+00:00", "trade", 13.215, 176.0]
["2026-09-23T18:24:01.540620+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.559851+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:24:01.848057+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.848202+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.956836+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:01.958475+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:02.060789+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:02.079433+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:02.412060+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:02.435431+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:03.021055+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:03.021461+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:03.036989+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:24:03.285771+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:09.023702+00:00", "trade", 13.2143, 3.0]
["2026-09-23T18:24:09.028454+00:00", "trade", 13.2143, 6.0]
["2026-09-23T18:24:09.228442+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:09.229439+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:10.900674+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:10.925929+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:10.926872+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:10.998367+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:24:10.999076+00:00", "trade", 13.215, 25.0]
["2026-09-23T18:24:11.000327+00:00", "trade", 13.2137, 40.0]
["2026-09-23T18:24:11.100575+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:11.105816+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:24:11.351523+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:11.352530+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:13.230838+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:13.860387+00:00", "trade", 13.2144, 2.0]
["2026-09-23T18:24:14.019045+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:14.019048+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:14.019115+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:14.019170+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:14.019346+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:14.020072+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:14.020358+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:15.614160+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:15.614163+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:15.614209+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:16.614215+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:19.512111+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:20.157818+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838307+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:24:28.838360+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838364+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838430+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838470+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838530+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838585+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.838650+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.839332+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.862121+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.863033+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.868956+00:00", "trade", 13.215, 6.0]
["2026-09-23T18:24:28.869018+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.869754+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:28.883482+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.006401+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.076758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.666317+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.811694+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.970301+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.970657+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.970843+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:30.971259+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:31.072269+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:31.072279+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:31.072359+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:31.073256+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:31.157427+00:00", "trade", 13.218, 20.0]
["2026-09-23T18:24:31.448812+00:00", "trade", 13.215, 30.0]
["2026-09-23T18:24:32.634941+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:32.634941+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:32.635326+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:32.635517+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:32.635562+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:32.787648+00:00", "trade", 13.2146, 5.0]
["2026-09-23T18:24:34.806818+00:00", "trade", 13.2146, 8.0]
["2026-09-23T18:24:35.018104+00:00", "trade", 13.22, 32.0]
["2026-09-23T18:24:35.018105+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.018160+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.019098+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.019963+00:00", "trade", 13.22, 40.0]
["2026-09-23T18:24:35.020489+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:35.020491+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.020492+00:00", "trade", 13.22, 28.0]
["2026-09-23T18:24:35.020495+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:24:35.020495+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:24:35.020511+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.020521+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.020522+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:24:35.020522+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:24:35.020528+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:24:35.020528+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:35.020547+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.020571+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:24:35.020601+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020611+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020622+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020711+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020752+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020782+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:24:35.020937+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:35.020942+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.020985+00:00", "trade", 13.22, 19.0]
["2026-09-23T18:24:35.021099+00:00", "trade", 13.22, 14.0]
["2026-09-23T18:24:35.021102+00:00", "trade", 13.22, 13.0]
["2026-09-23T18:24:35.021343+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.021528+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.021776+00:00", "trade", 13.2187, 49.0]
["2026-09-23T18:24:35.022020+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.022581+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.023543+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.023849+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.029462+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.031447+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.052232+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.054472+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.066147+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:24:35.067043+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:24:35.067478+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.067478+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.075243+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:24:35.122780+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.157106+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.158079+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.280826+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.281347+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.423150+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.423591+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.526867+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:35.533588+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:36.064282+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:36.200561+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:37.021431+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:37.025992+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:38.195532+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:38.195973+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:38.265193+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:38.265674+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:38.736774+00:00", "trade", 13.224, 29.0]
["2026-09-23T18:24:39.362230+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:39.705061+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:40.203303+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:40.203744+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:40.305296+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:42.036869+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:24:42.037982+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:42.038947+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:24:42.042904+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:24:42.044949+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:24:42.048717+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:24:43.399063+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:44.767263+00:00", "trade", 13.2183, 1.0]
["2026-09-23T18:24:45.070729+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:45.071170+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:45.071170+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:45.110298+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:47.472749+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:47.519173+00:00", "trade", 13.225, 6.0]
["2026-09-23T18:24:47.521921+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:47.522402+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:48.325309+00:00", "trade", 13.2168, 2.0]
["2026-09-23T18:24:48.379898+00:00", "trade", 13.2183, 34.0]
["2026-09-23T18:24:50.842209+00:00", "trade", 13.225, 11.0]
["2026-09-23T18:24:52.649391+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.402360+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.545847+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.546288+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.548066+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:24:54.549165+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.549314+00:00", "trade", 13.2234, 41.0]
["2026-09-23T18:24:54.549606+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.650742+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.651679+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.705858+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:54.706339+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.009353+00:00", "trade", 13.23, 100.0]
["2026-09-23T18:24:58.430081+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.430182+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.430648+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.531247+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.648421+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.840403+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.855156+00:00", "trade", 13.22, 33.0]
["2026-09-23T18:24:58.855211+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:24:58.855529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.855608+00:00", "trade", 13.22, 67.0]
["2026-09-23T18:24:58.855645+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.855805+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.953488+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.953566+00:00", "trade", 13.22, 67.0]
["2026-09-23T18:24:58.953573+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.954159+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:24:58.983168+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:00.006435+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:00.069370+00:00", "trade", 13.225, 10.0]
["2026-09-23T18:25:00.069433+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:25:00.069499+00:00", "trade", 13.225, 87.0]
["2026-09-23T18:25:00.069574+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:25:00.069721+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:00.070197+00:00", "trade", 13.225, 7.0]
["2026-09-23T18:25:00.868550+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:25:00.869798+00:00", "trade", 13.224, 44.0]
["2026-09-23T18:25:01.233794+00:00", "trade", 13.2205, 1.0]
["2026-09-23T18:25:02.234842+00:00", "trade", 13.225, 9.0]
["2026-09-23T18:25:02.904146+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:04.095392+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:04.472034+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:04.900730+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:06.245292+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:07.715053+00:00", "trade", 13.2189, 12.0]
["2026-09-23T18:25:08.524244+00:00", "trade", 13.225, 26.0]
["2026-09-23T18:25:08.628532+00:00", "trade", 13.2189, 2.0]
["2026-09-23T18:25:09.785462+00:00", "trade", 13.2182, 100.0]
["2026-09-23T18:25:09.787241+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:10.111173+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:10.142582+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:10.214774+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:10.350267+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:10.374691+00:00", "trade", 13.2182, 5.0]
["2026-09-23T18:25:11.013637+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:11.014248+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:25:12.461195+00:00", "trade", 13.2219, 3.0]
["2026-09-23T18:25:12.466123+00:00", "trade", 13.2219, 2.0]
["2026-09-23T18:25:12.789748+00:00", "trade", 13.224, 3.0]
["2026-09-23T18:25:16.048035+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:16.276695+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:19.334827+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.053942+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.053947+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.054589+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.110111+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.155158+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.866778+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.866888+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.879603+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.890178+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.891141+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:22.968189+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:23.070197+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:23.393548+00:00", "trade", 13.2205, 20.0]
["2026-09-23T18:25:26.285464+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:26.303221+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:26.348263+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:26.724935+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:26.749664+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.849314+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.849323+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:25:28.849835+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.849835+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.864846+00:00", "trade", 13.225, 11.0]
["2026-09-23T18:25:28.865758+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.884083+00:00", "trade", 13.2194, 8.0]
["2026-09-23T18:25:28.897898+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:25:28.897964+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.897982+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.898096+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.898343+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.904805+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.914049+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:28.934221+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.934231+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.934261+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.934286+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.934390+00:00", "trade", 13.22, 33.0]
["2026-09-23T18:25:28.934390+00:00", "trade", 13.22, 38.0]
["2026-09-23T18:25:28.934903+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:28.935384+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:29.026837+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:29.403619+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:29.561224+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.006460+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.085158+00:00", "trade", 13.218, 62.0]
["2026-09-23T18:25:30.411925+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.412035+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.417503+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.762630+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:30.871705+00:00", "trade", 13.2218, 23.0]
["2026-09-23T18:25:31.000267+00:00", "trade", 13.2187, 1.0]
["2026-09-23T18:25:31.623465+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.195085+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.195907+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.196023+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.196138+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.197446+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.202944+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.262080+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:35.266505+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:25:35.363792+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:36.769289+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:36.882168+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:37.107840+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:37.217717+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:38.427007+00:00", "trade", 13.2234, 27.0]
["2026-09-23T18:25:41.327541+00:00", "trade", 13.2234, 5.0]
["2026-09-23T18:25:42.445723+00:00", "trade", 13.2181, 53.0]
["2026-09-23T18:25:44.766342+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:44.766608+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:44.766929+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.013210+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.013260+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.014273+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.920676+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.920701+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.920787+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.920792+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:25:45.921303+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.921784+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.963919+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.967849+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:45.968520+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:46.399948+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:47.008096+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:47.253746+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:47.253936+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:47.254498+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:49.038265+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:49.038556+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:49.116932+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:49.581975+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:54.044812+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:54.045529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:54.045544+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:54.901198+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:54.901351+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:25:54.901450+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:54.901480+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:54.901793+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:54.902948+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:54.911906+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:25:55.001009+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.001310+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.278405+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.279387+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.857203+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.858085+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:55.858160+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:57.247143+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:57.683126+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:58.856724+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:25:58.856784+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:25:58.857193+00:00", "trade", 13.22, 99.0]
["2026-09-23T18:25:58.857232+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:58.857668+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:58.857708+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:58.963388+00:00", "trade", 13.22, 71.0]
["2026-09-23T18:25:58.963425+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:25:59.627489+00:00", "trade", 13.2225, 1.0]
["2026-09-23T18:26:00.006489+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.027875+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:00.029132+00:00", "trade", 13.222, 41.0]
["2026-09-23T18:26:00.092970+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.093812+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.093872+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.133406+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.519050+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.668140+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.927758+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.928530+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.928547+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:00.929943+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.930384+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.936283+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:00.995680+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:01.554986+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:01.662092+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:01.848491+00:00", "trade", 13.23, 100.0]
["2026-09-23T18:26:02.838087+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:02.838523+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:02.838964+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:02.839004+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:02.839480+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:02.916542+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:03.028305+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:03.029182+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:03.130097+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:04.248781+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:04.632389+00:00", "trade", 13.2178, 2.0]
["2026-09-23T18:26:05.044962+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.045383+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.046481+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.046962+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.047403+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.047438+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.151756+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.301282+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:05.746115+00:00", "trade", 13.2227, 25.0]
["2026-09-23T18:26:06.052767+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:07.207562+00:00", "trade", 13.225, 67.0]
["2026-09-23T18:26:07.731512+00:00", "trade", 13.223, 7.0]
["2026-09-23T18:26:08.112221+00:00", "trade", 13.225, 300.0]
["2026-09-23T18:26:08.112224+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112230+00:00", "trade", 13.225, 316.0]
["2026-09-23T18:26:08.112233+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112248+00:00", "trade", 13.23, 100.0]
["2026-09-23T18:26:08.112251+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:08.112282+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112282+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:08.112287+00:00", "trade", 13.23, 500.0]
["2026-09-23T18:26:08.112291+00:00", "trade", 13.23, 500.0]
["2026-09-23T18:26:08.112291+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112293+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112297+00:00", "trade", 13.23, 500.0]
["2026-09-23T18:26:08.112297+00:00", "trade", 13.23, 300.0]
["2026-09-23T18:26:08.112299+00:00", "trade", 13.23, 285.0]
["2026-09-23T18:26:08.112299+00:00", "trade", 13.23, 10.0]
["2026-09-23T18:26:08.112302+00:00", "trade", 13.23, 90.0]
["2026-09-23T18:26:08.112309+00:00", "trade", 13.225, 27.0]
["2026-09-23T18:26:08.112326+00:00", "trade", 13.23, 100.0]
["2026-09-23T18:26:08.112353+00:00", "trade", 13.225, 73.0]
["2026-09-23T18:26:08.112402+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.112417+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:08.112432+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.112441+00:00", "trade", 13.225, 110.0]
["2026-09-23T18:26:08.112441+00:00", "trade", 13.225, 15.0]
["2026-09-23T18:26:08.112871+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:08.112878+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.112878+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.112958+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.112998+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113038+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113119+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113254+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113279+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113299+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113319+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113354+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113472+00:00", "trade", 13.2255, 40.0]
["2026-09-23T18:26:08.113538+00:00", "trade", 13.2256, 41.0]
["2026-09-23T18:26:08.113601+00:00", "trade", 13.2281, 40.0]
["2026-09-23T18:26:08.113665+00:00", "trade", 13.2292, 60.0]
["2026-09-23T18:26:08.113680+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.113728+00:00", "trade", 13.2298, 41.0]
["2026-09-23T18:26:08.113795+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.114918+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.217502+00:00", "trade", 13.2263, 2.0]
["2026-09-23T18:26:08.220317+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:08.220870+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.220950+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.221311+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.221616+00:00", "trade", 13.225, 40.0]
["2026-09-23T18:26:08.242637+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.243519+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.616757+00:00", "trade", 13.225, 2.0]
["2026-09-23T18:26:08.617399+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.617439+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:08.619600+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:10.600366+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:10.767105+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:10.767580+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:10.793024+00:00", "trade", 13.225, 13.0]
["2026-09-23T18:26:11.526672+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:11.527389+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:12.090690+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:12.091006+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:12.115375+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:12.320890+00:00", "trade", 13.225, 9.0]
["2026-09-23T18:26:12.321565+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:12.350243+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:12.472364+00:00", "trade", 13.2262, 2.0]
["2026-09-23T18:26:12.477239+00:00", "trade", 13.2262, 1.0]
["2026-09-23T18:26:12.503705+00:00", "trade", 13.2263, 6.0]
["2026-09-23T18:26:12.907199+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:26:12.907350+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:12.907458+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:12.907717+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:12.909930+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:12.922542+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:13.246187+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:13.246227+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:13.882359+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:13.882833+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:14.321780+00:00", "trade", 13.225, 88.0]
["2026-09-23T18:26:14.365618+00:00", "trade", 13.225, 112.0]
["2026-09-23T18:26:14.366193+00:00", "trade", 13.2215, 8.0]
["2026-09-23T18:26:14.741026+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:26:14.742274+00:00", "trade", 13.225, 42.0]
["2026-09-23T18:26:15.019003+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:15.477460+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:19.554252+00:00", "trade", 13.2219, 5.0]
["2026-09-23T18:26:19.600644+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:19.872060+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:22.767064+00:00", "trade", 13.2226, 8.0]
["2026-09-23T18:26:23.643165+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:23.643170+00:00", "trade", 13.23, 37.0]
["2026-09-23T18:26:23.643646+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:26.054788+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:27.467223+00:00", "trade", 13.2227, 10.0]
["2026-09-23T18:26:28.838456+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:28.839575+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.839737+00:00", "trade", 13.225, 32.0]
["2026-09-23T18:26:28.839941+00:00", "trade", 13.22, 68.0]
["2026-09-23T18:26:28.840973+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.840973+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.841013+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.841454+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.841454+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.841494+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.841935+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.843093+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:28.960411+00:00", "trade", 13.225, 72.0]
["2026-09-23T18:26:29.521118+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:30.006520+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:30.315920+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:31.023365+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:31.023806+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:32.695667+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:32.696148+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:33.994958+00:00", "trade", 13.23, 100.0]
["2026-09-23T18:26:35.512064+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.512259+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.512259+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.512299+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.512770+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.513021+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.513141+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.513212+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.577084+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:35.577560+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:37.467270+00:00", "trade", 13.2103, 17.0]
["2026-09-23T18:26:37.738049+00:00", "trade", 13.225, 20.0]
["2026-09-23T18:26:38.036821+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.036966+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.037026+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.037082+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.037954+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.037954+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.038405+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.625663+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.626595+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:38.731546+00:00", "trade", 13.2263, 4.0]
["2026-09-23T18:26:38.736120+00:00", "trade", 13.2263, 4.0]
["2026-09-23T18:26:38.741750+00:00", "trade", 13.2258, 2.0]
["2026-09-23T18:26:39.545534+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:39.546015+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:40.982436+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:41.590103+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:41.590238+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:41.590719+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:41.852883+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:41.940076+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:42.156050+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:43.392705+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:43.814560+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:44.743703+00:00", "trade", 13.2256, 23.0]
["2026-09-23T18:26:44.911868+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:44.912600+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:44.913076+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:45.060637+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:45.061569+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:45.061574+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.445299+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.445931+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:46.446541+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:26:46.446998+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.447022+00:00", "trade", 13.225, 2.0]
["2026-09-23T18:26:46.447494+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.447936+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.448417+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.465775+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:46.466106+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:26:46.466518+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:46.487312+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:46.488668+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.488708+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.489149+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:46.499647+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:46.500685+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:46.675011+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:48.241434+00:00", "trade", 13.225, 4.0]
["2026-09-23T18:26:48.909983+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:26:48.910055+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.910131+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.910344+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:48.910386+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.910535+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:48.911016+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:48.911087+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.912837+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.924466+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.941486+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:26:48.942827+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:49.567038+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:50.164786+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:50.194713+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:50.404222+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:50.709769+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:26:51.457244+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:51.758181+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:51.767409+00:00", "trade", 13.2265, 30.0]
["2026-09-23T18:26:53.621307+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:53.621623+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:53.621749+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:53.781800+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.852831+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.853272+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.925179+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.925860+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.925860+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.925964+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.925967+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:26:55.925973+00:00", "trade", 13.22, 50.0]
["2026-09-23T18:26:55.925973+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.925976+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.925976+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.925979+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.925979+00:00", "trade", 13.22, 37.0]
["2026-09-23T18:26:55.925994+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:26:55.925994+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:26:55.926000+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926000+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:26:55.926000+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926007+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926007+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:26:55.926007+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:26:55.926007+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:26:55.926010+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:26:55.926012+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:26:55.926016+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926016+00:00", "trade", 13.22, 5.0]
["2026-09-23T18:26:55.926021+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926021+00:00", "trade", 13.22, 52.0]
["2026-09-23T18:26:55.926021+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:26:55.926021+00:00", "trade", 13.22, 13.0]
["2026-09-23T18:26:55.926024+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:26:55.926024+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:26:55.926027+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:26:55.926027+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:26:55.926030+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926031+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926036+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926101+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926106+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926161+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926162+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:26:55.926162+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:26:55.926165+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:26:55.926166+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926191+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926231+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926241+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:26:55.926266+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:26:55.926301+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:26:55.926321+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:26:55.926331+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:26:55.926377+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:26:55.926617+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.926642+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.926661+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:26:55.926712+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.926767+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927048+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927138+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927138+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927242+00:00", "trade", 13.2216, 40.0]
["2026-09-23T18:26:55.927299+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927299+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927311+00:00", "trade", 13.22, 43.0]
["2026-09-23T18:26:55.927379+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.927395+00:00", "trade", 13.22, 55.0]
["2026-09-23T18:26:55.927740+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:55.928541+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:26:55.928700+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:26:55.966308+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:26:56.013114+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:26:56.014005+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:56.032875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:56.471074+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:57.758895+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:58.847186+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:26:58.850358+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:26:58.966209+00:00", "trade", 13.215, 71.0]
["2026-09-23T18:26:58.966566+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:58.967208+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:58.967208+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:26:59.841435+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:00.006548+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:00.024756+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:00.329211+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:00.453291+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:01.877032+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:01.877473+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:02.856799+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:27:03.018099+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:03.018455+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:03.018560+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:03.019407+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:03.052296+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:03.281562+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.010171+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:27:04.010217+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.010232+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011124+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011164+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011164+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011204+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011605+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.011805+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.012508+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:27:04.013484+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:04.732842+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:05.010218+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:05.760399+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:06.107672+00:00", "trade", 13.2216, 17.0]
["2026-09-23T18:27:06.109195+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:06.109325+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:06.109370+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:06.110167+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:06.482609+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:07.268205+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:07.268375+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.265232+00:00", "trade", 13.215, 50.0]
["2026-09-23T18:27:08.265235+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.265400+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.266307+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.266788+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.498745+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.499708+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:08.499743+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:09.572607+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:09.573565+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:09.944212+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.013437+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.425724+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.426330+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.477798+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.477988+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.558731+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:10.884999+00:00", "trade", 13.2218, 100.0]
["2026-09-23T18:27:11.707860+00:00", "trade", 13.2206, 22.0]
["2026-09-23T18:27:13.227857+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:13.228007+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:13.228959+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:13.230322+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:13.268238+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:13.269215+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:15.987104+00:00", "trade", 13.2118, 10.0]
["2026-09-23T18:27:17.834953+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:17.835900+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:17.836506+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:18.499244+00:00", "trade", 13.2237, 200.0]
["2026-09-23T18:27:19.121276+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.121556+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.121937+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.423044+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.473149+00:00", "trade", 13.2237, 8.0]
["2026-09-23T18:27:19.661071+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.661733+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.662294+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.662730+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.674162+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.724718+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.724913+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:19.724913+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:20.054121+00:00", "trade", 13.2115, 28.0]
["2026-09-23T18:27:21.136580+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.136585+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.137277+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.137612+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.137938+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.382210+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.383167+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.461809+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.461980+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:21.482724+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:22.037565+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:22.045369+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:22.223628+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:22.566451+00:00", "trade", 13.22, 8.0]
["2026-09-23T18:27:23.257189+00:00", "trade", 13.215, 500.0]
["2026-09-23T18:27:24.692793+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.693450+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.693886+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.757663+00:00", "trade", 13.215, 8.0]
["2026-09-23T18:27:24.758439+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.930344+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.930444+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.931286+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.931727+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.932163+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:24.952156+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:25.481782+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:26.267844+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:26.269879+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:26.604851+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.839187+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:27:28.883497+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.883608+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.884390+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.884460+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.884851+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.884851+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.884931+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.885332+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.885868+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.894501+00:00", "trade", 13.215, 71.0]
["2026-09-23T18:27:28.895456+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.895877+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.924861+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:28.925377+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:29.663605+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.006577+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.033185+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.035661+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.036463+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.036904+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.037345+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.051148+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.051589+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.084467+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:30.158579+00:00", "trade", 13.215, 18.0]
["2026-09-23T18:27:31.176846+00:00", "trade", 13.21, 20.0]
["2026-09-23T18:27:31.176909+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.177285+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.177916+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.193487+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:27:31.193799+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.194160+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.194441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.245051+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:31.245738+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.283950+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.495945+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.495945+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.520884+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.520949+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.521355+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784692+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784697+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784703+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784763+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784768+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.784784+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:27:32.784798+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.786196+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.786477+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.825031+00:00", "trade", 13.215, 47.0]
["2026-09-23T18:27:32.825805+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.826447+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.862137+00:00", "trade", 13.2109, 150.0]
["2026-09-23T18:27:32.863089+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.863099+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.863104+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.863144+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.983160+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.983170+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:32.984102+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:33.596170+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:33.596255+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.105775+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.105835+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.345931+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.345931+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.684638+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.684748+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.685540+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.685696+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.698466+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.698867+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.712875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.723952+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:35.724713+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:36.590756+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:36.591197+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:36.591232+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:36.591673+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.358644+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.359081+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.803078+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.803845+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.804692+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.810069+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.813778+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:37.813874+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:38.167245+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:39.346729+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:39.957288+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:39.983961+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:40.374225+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:40.473345+00:00", "trade", 13.2183, 2.0]
["2026-09-23T18:27:40.477585+00:00", "trade", 13.2183, 1.0]
["2026-09-23T18:27:41.003669+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:41.022329+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:41.022434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:41.022915+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:41.023396+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:42.111015+00:00", "trade", 13.215, 12.0]
["2026-09-23T18:27:42.656365+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:43.190662+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:43.192817+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:43.193298+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.371450+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.446705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.447866+00:00", "trade", 13.215, 125.0]
["2026-09-23T18:27:45.929429+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.929865+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.929890+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:45.930211+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:46.098928+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:46.357569+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:47.012233+00:00", "trade", 13.2215, 24.0]
["2026-09-23T18:27:47.024356+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:47.024467+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:47.326326+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.004786+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.004786+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.723362+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.723808+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.724445+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:48.725723+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:52.073410+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:52.166481+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:52.781055+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:54.753858+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:55.567881+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:55.768172+00:00", "trade", 13.218, 26.0]
["2026-09-23T18:27:56.054084+00:00", "trade", 13.215, 20.0]
["2026-09-23T18:27:56.054183+00:00", "trade", 13.215, 34.0]
["2026-09-23T18:27:56.279436+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:56.279511+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:56.306480+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:56.435392+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:56.435392+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:56.836417+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:57.019312+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:57.118985+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:57.389103+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:58.840730+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:27:58.841532+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:58.841707+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:58.896404+00:00", "trade", 13.215, 72.0]
["2026-09-23T18:27:58.896458+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:59.049121+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:59.049241+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:59.050053+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:27:59.296460+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.006621+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.021452+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.022850+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.023532+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.039294+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.224665+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.225097+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.225342+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.226039+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:00.320094+00:00", "trade", 13.215, 131.0]
["2026-09-23T18:28:02.166860+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.167802+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:28:02.167802+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:02.167808+00:00", "trade", 13.22, 548.0]
["2026-09-23T18:28:02.167808+00:00", "trade", 13.22, 14.0]
["2026-09-23T18:28:02.167808+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.167812+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:28:02.167812+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:28:02.167814+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:28:02.167814+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:02.167820+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:28:02.167826+00:00", "trade", 13.22, 152.0]
["2026-09-23T18:28:02.167826+00:00", "trade", 13.22, 86.0]
["2026-09-23T18:28:02.167832+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:28:02.167850+00:00", "trade", 13.22, 41.0]
["2026-09-23T18:28:02.167853+00:00", "trade", 13.22, 240.0]
["2026-09-23T18:28:02.167856+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:28:02.167859+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:28:02.167859+00:00", "trade", 13.22, 13.0]
["2026-09-23T18:28:02.167862+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:28:02.167863+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.167868+00:00", "trade", 13.22, 22.0]
["2026-09-23T18:28:02.167868+00:00", "trade", 13.22, 38.0]
["2026-09-23T18:28:02.167877+00:00", "trade", 13.22, 9.0]
["2026-09-23T18:28:02.167877+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:28:02.167883+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:28:02.167883+00:00", "trade", 13.22, 12.0]
["2026-09-23T18:28:02.167892+00:00", "trade", 13.22, 73.0]
["2026-09-23T18:28:02.167899+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:28:02.167907+00:00", "trade", 13.22, 14.0]
["2026-09-23T18:28:02.167910+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:02.167913+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:02.167931+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:28:02.168004+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.168038+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.168043+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.168103+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:02.168108+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.168108+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:28:02.168159+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:28:02.168163+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:28:02.168168+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:28:02.168194+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:28:02.168199+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168219+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168234+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168239+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168239+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168279+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168339+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168344+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168355+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:28:02.168429+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168730+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168765+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.168785+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169146+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169341+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169341+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169386+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169436+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.169462+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.171582+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.174453+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179230+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179255+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179480+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179510+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179621+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179721+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.179811+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.180022+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.180107+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.180653+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.180799+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:02.181510+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.187926+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.196896+00:00", "trade", 13.22, 41.0]
["2026-09-23T18:28:02.222466+00:00", "trade", 13.225, 10.0]
["2026-09-23T18:28:02.225896+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.279799+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.312193+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:28:02.354923+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.416009+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.516784+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:02.796936+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:28:03.017658+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:28:03.018539+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.019065+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.030948+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.163534+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.195120+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:28:03.196202+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.196623+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.319119+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.392149+00:00", "trade", 13.224, 4.0]
["2026-09-23T18:28:03.673403+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:03.675186+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:04.118307+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:04.119821+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:04.177158+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:06.000610+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:06.001978+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:06.493393+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:06.533925+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:07.839113+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:07.840511+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:08.439973+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:08.439973+00:00", "trade", 13.225, 50.0]
["2026-09-23T18:28:11.188038+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:12.010982+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:28:12.228335+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:12.585750+00:00", "trade", 13.225, 4.0]
["2026-09-23T18:28:12.588533+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:12.589054+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:12.589535+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.185329+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.186767+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.187243+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.188674+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:13.508553+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.732868+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.735188+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.836058+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:13.836499+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:14.283845+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:14.681612+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:15.010680+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.310867+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.311343+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.711957+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.712393+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.718016+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:16.718502+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:17.103492+00:00", "trade", 13.225, 10.0]
["2026-09-23T18:28:20.050361+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.357372+00:00", "trade", 13.221, 20.0]
["2026-09-23T18:28:20.792784+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.792844+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.839496+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.892487+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.902355+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.902836+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.902877+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.934647+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:20.934647+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:21.385992+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:21.441655+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:22.136890+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:22.136955+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:22.158968+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:24.349021+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:25.197674+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:25.963167+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:25.968204+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:26.038987+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:27.215164+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:27.215164+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:28.839780+00:00", "trade", 13.2196, 2.0]
["2026-09-23T18:28:28.855991+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:28.856005+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:28.856051+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:28.856261+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:28.856622+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:28.856702+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:28.857183+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:29.004990+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:29.004993+00:00", "trade", 13.22, 39.0]
["2026-09-23T18:28:29.005522+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:29.006900+00:00", "trade", 13.22, 32.0]
["2026-09-23T18:28:29.312533+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:30.006640+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:30.198492+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:30.524139+00:00", "trade", 13.2218, 5.0]
["2026-09-23T18:28:32.593190+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:33.888598+00:00", "trade", 13.2207, 8.0]
["2026-09-23T18:28:36.028470+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:36.676684+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:36.714288+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:36.714353+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:36.714359+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:36.985556+00:00", "trade", 13.2223, 17.0]
["2026-09-23T18:28:37.019736+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.020407+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.021390+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.052252+00:00", "trade", 13.225, 310.0]
["2026-09-23T18:28:37.053622+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.053767+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.251909+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.486531+00:00", "trade", 13.224, 14.0]
["2026-09-23T18:28:37.714941+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.816052+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:37.982027+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:38.084441+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:38.170952+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:38.171448+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:38.173649+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:38.998493+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:28:38.998502+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:28:38.999308+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:39.508843+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:39.795280+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:39.797455+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:40.223395+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:40.484529+00:00", "trade", 13.2212, 3.0]
["2026-09-23T18:28:41.404172+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:42.413364+00:00", "trade", 13.2212, 5.0]
["2026-09-23T18:28:44.651755+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.652196+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.652953+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.758434+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.760268+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.986948+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:44.988301+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:45.092419+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:45.118146+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:45.118587+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:47.244597+00:00", "trade", 13.225, 3.0]
["2026-09-23T18:28:47.828710+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:48.034736+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:48.480758+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:49.675969+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:50.426391+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:50.426832+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:50.426847+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:50.427313+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:52.326812+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:52.829454+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:52.850739+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:52.953293+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.008069+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.132154+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.168271+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.355526+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.387833+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.494312+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:53.884596+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:54.231151+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:54.310736+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:54.417089+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:54.991477+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:55.092342+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.499288+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.610522+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.611004+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.716314+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.718432+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:28:56.819069+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:56.950472+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.033500+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.151776+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.308109+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.488092+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.625529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.726405+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:57.978044+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.078719+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.106730+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.208723+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.857339+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:28:58.858375+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.858375+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.859576+00:00", "trade", 13.22, 39.0]
["2026-09-23T18:28:58.860114+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.878034+00:00", "trade", 13.22, 61.0]
["2026-09-23T18:28:58.931023+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:28:58.988249+00:00", "trade", 13.22, 32.0]
["2026-09-23T18:28:58.989449+00:00", "trade", 13.22, 39.0]
["2026-09-23T18:29:00.006665+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:01.701025+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:01.702498+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:01.791124+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:01.952152+00:00", "trade", 13.225, 14.0]
["2026-09-23T18:29:03.161136+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:03.161197+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:03.262884+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:03.759406+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:03.759847+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:04.514610+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:04.682665+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:04.913063+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:06.260831+00:00", "trade", 13.225, 4.0]
["2026-09-23T18:29:06.732055+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:07.547718+00:00", "trade", 13.2237, 29.0]
["2026-09-23T18:29:08.456547+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:08.457454+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:08.736824+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:08.940569+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:08.942970+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.027155+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.027962+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.028899+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.029426+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.029506+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:29:09.029596+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:29:09.033430+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.159881+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.160718+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.160718+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.472656+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:09.948200+00:00", "trade", 13.2223, 3.0]
["2026-09-23T18:29:10.297410+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:10.562336+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:10.562777+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:11.261767+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:11.262203+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:11.267300+00:00", "trade", 13.2203, 9.0]
["2026-09-23T18:29:11.453308+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:12.606960+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:12.606960+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:12.607401+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:12.657640+00:00", "trade", 13.2238, 5.0]
["2026-09-23T18:29:13.340370+00:00", "trade", 13.2192, 23.0]
["2026-09-23T18:29:13.986169+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:14.327642+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:14.327642+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.087253+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.087734+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.978360+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.978701+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.979257+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:16.979257+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:17.029682+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:18.984231+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:19.260126+00:00", "trade", 13.2203, 30.0]
["2026-09-23T18:29:19.260249+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:19.261206+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:19.322622+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:21.201877+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:21.202353+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:22.096848+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:22.237734+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:23.589743+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:23.693320+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:23.900533+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:29:23.901190+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:24.581375+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:25.415045+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:26.805616+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:26.806098+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:27.883674+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:27.884606+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.140811+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.491065+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.856560+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.856563+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:28.857548+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.857563+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.857646+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:29:28.857646+00:00", "trade", 13.22, 46.0]
["2026-09-23T18:29:28.857924+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.858164+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.858204+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.858395+00:00", "trade", 13.22, 32.0]
["2026-09-23T18:29:28.859104+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:29:28.864043+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.877330+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:28.901944+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:29:28.961279+00:00", "trade", 13.22, 28.0]
["2026-09-23T18:29:28.961279+00:00", "trade", 13.22, 44.0]
["2026-09-23T18:29:28.961836+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.623652+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.644021+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.694957+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.695233+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.795612+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.795838+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:29:29.795841+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:29:29.795842+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.795844+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795844+00:00", "trade", 13.22, 14.0]
["2026-09-23T18:29:29.795848+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:29:29.795848+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:29:29.795852+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.795853+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:29:29.795853+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795856+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:29:29.795856+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795860+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795863+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795863+00:00", "trade", 13.22, 8.0]
["2026-09-23T18:29:29.795865+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:29:29.795865+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795868+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.795932+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796002+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796012+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796012+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796023+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796098+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:29:29.796109+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:29:29.796109+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:29:29.796115+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.796115+00:00", "trade", 13.22, 7.0]
["2026-09-23T18:29:29.796124+00:00", "trade", 13.22, 22.0]
["2026-09-23T18:29:29.796128+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796172+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:29:29.796203+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796208+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796213+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796219+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796238+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:29:29.796283+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:29:29.796286+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:29:29.796290+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:29:29.796293+00:00", "trade", 13.22, 30.0]
["2026-09-23T18:29:29.796295+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:29:29.796589+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.796749+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.796830+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.796950+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.797070+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.797230+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.797230+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.797386+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.798348+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.808378+00:00", "trade", 13.211, 10.0]
["2026-09-23T18:29:29.818569+00:00", "trade", 13.211, 2.0]
["2026-09-23T18:29:29.823200+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:29:29.823257+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:29:29.823315+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:29.823317+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:29.823387+00:00", "trade", 13.2113, 1.0]
["2026-09-23T18:29:29.824195+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.831253+00:00", "trade", 13.2113, 10.0]
["2026-09-23T18:29:29.836098+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:29.836098+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:29.836311+00:00", "trade", 13.22, 226.0]
["2026-09-23T18:29:29.836378+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:29.836387+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:29:29.837361+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.837441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:29.896712+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.006694+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.132338+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.132774+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.161869+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.192868+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.263060+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:30.623177+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:31.081995+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:31.647347+00:00", "trade", 13.2202, 6.0]
["2026-09-23T18:29:31.858178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.118323+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.551209+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.668117+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.821412+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.937569+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:32.968181+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:33.071773+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:33.420393+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:33.420434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:36.728401+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:36.728797+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:36.910043+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:36.910820+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:36.911622+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.014572+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.412625+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.715642+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.716063+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.716063+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.716524+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:37.865213+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:38.060754+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:38.120441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:38.282587+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:38.385978+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:40.424668+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:40.495669+00:00", "trade", 13.2192, 3.0]
["2026-09-23T18:29:40.980702+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:40.981664+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.007912+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.059074+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.059249+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.059690+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.060126+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.145915+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.255539+00:00", "trade", 13.215, 12.0]
["2026-09-23T18:29:41.255687+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.998721+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:41.999633+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:42.172961+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:45.322757+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:45.674349+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:46.134580+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:46.134625+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:46.135016+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:47.339705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:47.339850+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:47.427097+00:00", "trade", 13.2205, 8.0]
["2026-09-23T18:29:47.440677+00:00", "trade", 13.215, 9.0]
["2026-09-23T18:29:47.485857+00:00", "trade", 13.215, 17.0]
["2026-09-23T18:29:48.632709+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.633671+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.634112+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.650416+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.650917+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.933690+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:48.933731+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:51.283371+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:51.787113+00:00", "trade", 13.2192, 8.0]
["2026-09-23T18:29:51.917571+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:51.917766+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:51.918458+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:51.918979+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:52.427305+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:54.375258+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:54.375258+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:54.375669+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:55.332929+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:55.333410+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:55.334247+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:55.447567+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.840812+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.840911+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:29:58.841669+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.841750+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.841790+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.842271+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.865411+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:29:58.893828+00:00", "trade", 13.215, 89.0]
["2026-09-23T18:30:00.006719+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:00.057760+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:00.066867+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:00.081044+00:00", "trade", 13.22, 454.0]
["2026-09-23T18:30:00.187745+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:00.369568+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:01.755403+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:02.676326+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:30:03.112234+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.113206+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.113737+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.163338+00:00", "trade", 13.215, 13.0]
["2026-09-23T18:30:03.164233+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.164313+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.234715+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:03.422117+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:04.724831+00:00", "trade", 13.2217, 58.0]
["2026-09-23T18:30:04.742311+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.019241+00:00", "trade", 13.22, 40.0]
["2026-09-23T18:30:05.019441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.019586+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.019761+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.019917+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.020724+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.021921+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:05.255279+00:00", "trade", 13.2167, 36.0]
["2026-09-23T18:30:06.038560+00:00", "trade", 13.2195, 121.0]
["2026-09-23T18:30:07.818676+00:00", "trade", 13.22, 47.0]
["2026-09-23T18:30:08.132032+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:08.544094+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:30:09.747895+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:09.748412+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.826664+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.826669+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.826745+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.827361+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.827632+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.893684+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:10.893809+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:11.853643+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:30:11.855058+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:13.053217+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:13.778925+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:13.848371+00:00", "trade", 13.2186, 3.0]
["2026-09-23T18:30:13.853375+00:00", "trade", 13.2186, 4.0]
["2026-09-23T18:30:13.858418+00:00", "trade", 13.2186, 3.0]
["2026-09-23T18:30:14.009173+00:00", "trade", 13.2187, 28.0]
["2026-09-23T18:30:16.047625+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:30:18.308616+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:18.339084+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:18.538629+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:18.884641+00:00", "trade", 13.2186, 6.0]
["2026-09-23T18:30:19.193843+00:00", "trade", 13.2201, 2.0]
["2026-09-23T18:30:19.514508+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:20.061680+00:00", "trade", 13.2198, 1.0]
["2026-09-23T18:30:20.505765+00:00", "trade", 13.22, 14.0]
["2026-09-23T18:30:20.505825+00:00", "trade", 13.22, 228.0]
["2026-09-23T18:30:20.505886+00:00", "trade", 13.22, 8.0]
["2026-09-23T18:30:20.506590+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:20.507072+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:20.561530+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:30:20.562007+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:21.754712+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:21.754823+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:22.697107+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.507337+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.507363+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.507633+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.508370+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.568428+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.915474+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:24.918903+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:25.416347+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:25.425778+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.425812+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.425814+00:00", "trade", 13.22, 20.0]
["2026-09-23T18:30:25.425820+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425821+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.425821+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:25.425824+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:25.425830+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425835+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425835+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425840+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425860+00:00", "trade", 13.22, 12.0]
["2026-09-23T18:30:25.425870+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425871+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:30:25.425871+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:30:25.425875+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:30:25.425875+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425878+00:00", "trade", 13.22, 63.0]
["2026-09-23T18:30:25.425878+00:00", "trade", 13.22, 15.0]
["2026-09-23T18:30:25.425880+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425885+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425890+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.425990+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.426015+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.426321+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:25.426331+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426391+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426525+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.426527+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.426527+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426531+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426545+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:25.426548+00:00", "trade", 13.22, 15.0]
["2026-09-23T18:30:25.426581+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426602+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426607+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.426707+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.427288+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.427484+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.427989+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:30:25.428696+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.429042+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.431363+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.438261+00:00", "trade", 13.225, 32.0]
["2026-09-23T18:30:25.438261+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.455390+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.456503+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.460036+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.460592+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.460612+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.461094+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.461274+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.461274+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.462276+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.464246+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.465377+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.465935+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.467669+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.472195+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.476617+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:30:25.478915+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.479228+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.479516+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.479589+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.480490+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.484785+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.525129+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.525153+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.525300+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:25.526139+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.526143+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.561508+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:25.610224+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:26.426578+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:27.334019+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:28.855451+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:28.961463+00:00", "trade", 13.22, 84.0]
["2026-09-23T18:30:29.021793+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:29.299529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:29.617511+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:30.006728+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.002074+00:00", "trade", 13.2217, 46.0]
["2026-09-23T18:30:31.022407+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:30:31.023089+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.023089+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.023444+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.023489+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.023605+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.025717+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:30:31.322667+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.322697+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.322902+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.323148+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:31.459568+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:32.100133+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:32.100574+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:32.427543+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:32.543584+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.107783+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.253084+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.253570+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.253570+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.254011+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.554993+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.555429+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.765419+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:33.872414+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:34.142542+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:34.251135+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:34.295591+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:34.696722+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:35.364100+00:00", "trade", 13.2205, 50.0]
["2026-09-23T18:30:35.391185+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:35.451805+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:35.488377+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:35.647777+00:00", "trade", 13.2206, 3.0]
["2026-09-23T18:30:37.104906+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:37.105347+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:37.219439+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:37.434842+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:37.850066+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:39.412652+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:39.434048+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:40.029977+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:40.506865+00:00", "trade", 13.2211, 2.0]
["2026-09-23T18:30:40.828373+00:00", "trade", 13.2202, 14.0]
["2026-09-23T18:30:40.872722+00:00", "trade", 13.225, 405.0]
["2026-09-23T18:30:41.608451+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:41.609288+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:41.919627+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:41.920088+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:42.026145+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:43.592615+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:43.593132+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:43.593974+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:43.594776+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:43.999028+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:44.008706+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:44.188529+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.229709+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.300948+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442164+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:45.442168+00:00", "trade", 13.22, 900.0]
["2026-09-23T18:30:45.442168+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442170+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:30:45.442173+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:45.442173+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:30:45.442179+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:30:45.442191+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:30:45.442191+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442197+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442197+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442197+00:00", "trade", 13.22, 13.0]
["2026-09-23T18:30:45.442200+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:30:45.442203+00:00", "trade", 13.22, 37.0]
["2026-09-23T18:30:45.442218+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442224+00:00", "trade", 13.22, 200.0]
["2026-09-23T18:30:45.442245+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442270+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442320+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442350+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442368+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:30:45.442396+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442400+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:30:45.442400+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:30:45.442404+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442404+00:00", "trade", 13.22, 13.0]
["2026-09-23T18:30:45.442404+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442430+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:45.442696+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442701+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442746+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442751+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442768+00:00", "trade", 13.22, 633.0]
["2026-09-23T18:30:45.442774+00:00", "trade", 13.22, 600.0]
["2026-09-23T18:30:45.442777+00:00", "trade", 13.22, 800.0]
["2026-09-23T18:30:45.442793+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:45.442793+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442811+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442816+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442816+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:45.442841+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:45.442872+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.442877+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.442891+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443017+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443202+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443453+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443453+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443493+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443493+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443528+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.443528+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.471228+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:30:45.488029+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.492116+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:30:45.492155+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:30:45.493337+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.542789+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.865282+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:45.865954+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.028105+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.028516+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.028526+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.028593+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:30:46.029007+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029087+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029103+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029143+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029163+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029288+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029884+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029929+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.029964+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030045+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030396+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030401+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030451+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030461+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030892+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030897+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030942+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.030952+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.031408+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.031463+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.031563+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.031608+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.032566+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.039527+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.082580+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.082595+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.313377+00:00", "trade", 13.2185, 33.0]
["2026-09-23T18:30:46.348949+00:00", "trade", 13.215, 26.0]
["2026-09-23T18:30:46.352533+00:00", "trade", 13.215, 13.0]
["2026-09-23T18:30:46.353550+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.354031+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.354111+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.402855+00:00", "trade", 13.215, 22.0]
["2026-09-23T18:30:46.403809+00:00", "trade", 13.215, 15.0]
["2026-09-23T18:30:46.407253+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.447076+00:00", "trade", 13.2199, 67.0]
["2026-09-23T18:30:46.677499+00:00", "trade", 13.2185, 16.0]
["2026-09-23T18:30:46.683536+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:46.743834+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:47.740703+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.122046+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.156859+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.302982+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.317547+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.451832+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.452273+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:48.464357+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.207431+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208042+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208083+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208158+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208594+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208599+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208639+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.208649+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:30:49.209120+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209129+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:49.209130+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209132+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:30:49.209140+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209155+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209165+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209180+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209200+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209200+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209205+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209221+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209236+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209236+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209236+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209240+00:00", "trade", 13.22, 250.0]
["2026-09-23T18:30:49.209240+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209240+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209240+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209276+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209280+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:30:49.209280+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209400+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:30:49.209442+00:00", "trade", 13.22, 12.0]
["2026-09-23T18:30:49.209722+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209827+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.209842+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.210122+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.210443+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.210518+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.211601+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.214358+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:49.348602+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:50.014703+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:51.189245+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:51.189681+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:51.259057+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:51.370111+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:51.926742+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:52.029556+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:52.055964+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:52.157476+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:52.480280+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:52.582057+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:53.463621+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:53.564692+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:53.801642+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:53.904541+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:53.904967+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:54.009266+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:54.034250+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:55.494843+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:55.915540+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:55.916016+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:56.018375+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:56.019011+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:56.019493+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:58.389101+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:58.871089+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:30:58.914931+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:30:58.916777+00:00", "trade", 13.22, 76.0]
["2026-09-23T18:30:58.917153+00:00", "trade", 13.22, 6.0]
["2026-09-23T18:30:58.917354+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:58.926916+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:30:59.762947+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:00.006753+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.223904+00:00", "trade", 13.225, 4.0]
["2026-09-23T18:31:01.224382+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.385877+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.904883+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.905324+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.925492+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:01.925737+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:02.070181+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:02.616992+00:00", "trade", 13.225, 1.0]
["2026-09-23T18:31:02.917847+00:00", "trade", 13.22, 23.0]
["2026-09-23T18:31:02.919612+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:31:02.919734+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:02.920035+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:02.921188+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:04.695253+00:00", "trade", 13.2213, 1.0]
["2026-09-23T18:31:05.012367+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:31:05.012819+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.012834+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.013134+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.013415+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.013415+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.013846+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.013856+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:05.047987+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:06.979367+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:06.979372+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:06.980048+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.251239+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.252121+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.355532+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.525191+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.525602+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.526048+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.542037+00:00", "trade", 13.2206, 2.0]
["2026-09-23T18:31:07.914599+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:07.915035+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.026796+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.027192+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.141354+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.142231+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.196891+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:08.197372+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:10.766759+00:00", "trade", 13.2206, 10.0]
["2026-09-23T18:31:10.767848+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:10.768284+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:10.768605+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:11.451226+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:11.451511+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:13.229270+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:13.229726+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:13.341652+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:13.445715+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:14.227893+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:14.626631+00:00", "trade", 13.2206, 25.0]
["2026-09-23T18:31:15.146430+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:15.813849+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:16.430127+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:16.430157+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:16.430608+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.267556+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.267586+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.268022+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.371554+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.405249+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408246+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408361+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408687+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408742+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408767+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.408993+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.409835+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.410005+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.417508+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.418841+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.419779+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.924616+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.925373+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:17.925413+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.063491+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.418625+00:00", "trade", 13.2233, 36.0]
["2026-09-23T18:31:18.421384+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.421425+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:31:18.421449+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422120+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422411+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422451+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422481+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422526+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422571+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422732+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.422972+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.476362+00:00", "trade", 13.225, 121.0]
["2026-09-23T18:31:18.476791+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.477031+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.477272+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.477778+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.487155+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.500161+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.503177+00:00", "trade", 13.2201, 47.0]
["2026-09-23T18:31:18.503219+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.503524+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.503840+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.504131+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.504722+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.504797+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.546662+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.547278+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.547734+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.736394+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:18.895639+00:00", "trade", 13.2207, 2.0]
["2026-09-23T18:31:19.030835+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.031196+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.031491+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.031877+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.032689+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.033531+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.053860+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.201587+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.202028+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.532520+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.532871+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.533216+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.533733+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.534474+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.538298+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:19.666955+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.072069+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.075934+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.094588+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.094844+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.095435+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.096337+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:20.914666+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:21.841623+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.117114+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144164+00:00", "trade", 13.2215, 33.0]
["2026-09-23T18:31:22.144272+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:31:22.144294+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144296+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:31:22.144296+00:00", "trade", 13.22, 32.0]
["2026-09-23T18:31:22.144302+00:00", "trade", 13.22, 5.0]
["2026-09-23T18:31:22.144302+00:00", "trade", 13.22, 400.0]
["2026-09-23T18:31:22.144305+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:31:22.144334+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144354+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144379+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144379+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:31:22.144419+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144429+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144484+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144505+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144515+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144585+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:31:22.144991+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.145306+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.145382+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.145502+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.145507+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.145542+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.146665+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.153916+00:00", "trade", 13.215, 67.0]
["2026-09-23T18:31:22.155145+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.178424+00:00", "trade", 13.2101, 15.0]
["2026-09-23T18:31:22.189205+00:00", "trade", 13.215, 26.0]
["2026-09-23T18:31:22.197345+00:00", "trade", 13.2115, 22.0]
["2026-09-23T18:31:22.214591+00:00", "trade", 13.215, 16.0]
["2026-09-23T18:31:22.215368+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.253404+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.253524+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.254501+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.301176+00:00", "trade", 13.2101, 13.0]
["2026-09-23T18:31:22.301954+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.907077+00:00", "trade", 13.2206, 1.0]
["2026-09-23T18:31:22.908283+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:22.951110+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:23.072269+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:23.072755+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:23.725963+00:00", "trade", 13.2213, 60.0]
["2026-09-23T18:31:24.820362+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:24.820427+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:24.821374+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:24.868827+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:26.815462+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:26.816224+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:27.006603+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:27.733438+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:27.733920+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:28.841015+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:31:28.841968+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:28.842038+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:28.871862+00:00", "trade", 13.215, 84.0]
["2026-09-23T18:31:28.871915+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:28.872812+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:28.873253+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:30.006792+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:30.135789+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:30.166588+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:30.167189+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:30.231477+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:31.900426+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:32.172204+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:32.173843+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:33.203437+00:00", "trade", 13.2205, 28.0]
["2026-09-23T18:31:34.067858+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:34.068134+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:34.068139+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:34.087264+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:34.088221+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:34.900656+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:36.575319+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:36.975061+00:00", "trade", 13.22, 4.0]
["2026-09-23T18:31:37.762060+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.762516+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.762541+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.762982+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.763182+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.763899+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.839782+00:00", "trade", 13.2204, 10.0]
["2026-09-23T18:31:37.840562+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.841143+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:37.841584+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:38.244479+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:38.293059+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:38.463641+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:40.518468+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:31:40.890104+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:40.956978+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:40.957895+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:41.808456+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.085029+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.294132+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.297941+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.398947+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.409888+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.578745+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:42.579186+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.265851+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.266648+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.370084+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.446586+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.548178+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.595471+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:43.699193+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:46.247977+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.433526+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.434002+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.434393+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.609540+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.610021+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.782637+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:47.783103+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:51.425091+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:51.525771+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:51.990723+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:52.124241+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:53.629340+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:53.795019+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:53.795470+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:53.989016+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:54.043471+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:54.147383+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:54.147824+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:54.428358+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:54.428834+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:55.002745+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:55.499423+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:55.499899+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:55.927001+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.030478+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.133593+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.235982+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.700934+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.852666+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:56.853102+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:57.056757+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:57.474587+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:57.577010+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:58.064407+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:31:58.380719+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:58.826536+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:58.843159+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:31:58.844098+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:58.860732+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:58.881077+00:00", "trade", 13.215, 83.0]
["2026-09-23T18:31:59.267220+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:31:59.293874+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:00.006822+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:00.290221+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:00.290662+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:00.388455+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:02.202245+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:02.203192+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:02.264743+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:02.632143+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.219652+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.287479+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.289078+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.305091+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.305241+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.305243+00:00", "trade", 13.22, 50.0]
["2026-09-23T18:32:03.305243+00:00", "trade", 13.22, 50.0]
["2026-09-23T18:32:03.305286+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.305923+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.305958+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.307441+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.347697+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.348654+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.350614+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.590255+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.590606+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.594254+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.633127+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:03.633287+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:04.248637+00:00", "trade", 13.2204, 37.0]
["2026-09-23T18:32:04.691252+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:04.692254+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:04.692254+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:04.695858+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:05.077020+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:05.654465+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:05.654826+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:05.774897+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:05.782207+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:32:06.705243+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:06.706265+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:06.708029+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:07.506009+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.102760+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.491872+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.492809+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.970392+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.971003+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:08.971484+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.060077+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.060758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.160270+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.871749+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.872316+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:10.872942+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:11.019642+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:11.019987+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:11.128706+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:11.129448+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:11.129664+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:12.122558+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:13.495673+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:15.242832+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.263774+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:32:15.279850+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.303667+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.319942+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.336262+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:32:15.352750+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.373250+00:00", "trade", 13.22, 2.0]
["2026-09-23T18:32:15.374717+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:17.617064+00:00", "trade", 13.2199, 4000.0]
["2026-09-23T18:32:17.620836+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:17.620892+00:00", "trade", 13.22, 17.0]
["2026-09-23T18:32:17.620895+00:00", "trade", 13.22, 3.0]
["2026-09-23T18:32:17.620965+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:17.620965+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:17.620967+00:00", "trade", 13.22, 80.0]
["2026-09-23T18:32:17.621022+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:17.621087+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:17.621372+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621483+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621493+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621533+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621553+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621588+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:17.621603+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621608+00:00", "trade", 13.22, 20.0]
["2026-09-23T18:32:17.621673+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621673+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621680+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:32:17.621783+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621833+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621874+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:32:17.621919+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.621933+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:32:17.622015+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622069+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622129+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622129+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622129+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622129+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622290+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622575+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.622575+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.623036+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:17.623217+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.623648+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.624672+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:32:17.625763+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.631483+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:17.631953+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.631953+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.632434+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.633134+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:17.633886+00:00", "trade", 13.225, 25.0]
["2026-09-23T18:32:17.634442+00:00", "trade", 13.225, 75.0]
["2026-09-23T18:32:17.635152+00:00", "trade", 13.225, 50.0]
["2026-09-23T18:32:17.635230+00:00", "trade", 13.225, 50.0]
["2026-09-23T18:32:17.636117+00:00", "trade", 13.225, 75.0]
["2026-09-23T18:32:17.636223+00:00", "trade", 13.225, 25.0]
["2026-09-23T18:32:17.658907+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.659388+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:17.750761+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.770205+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:18.770437+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:18.770464+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:18.770779+00:00", "trade", 13.225, 200.0]
["2026-09-23T18:32:18.770790+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.771065+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.774969+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.778294+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:18.778327+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:18.778556+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:18.779230+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.779230+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.779981+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.780152+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:18.793601+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:18.906697+00:00", "trade", 13.2208, 2.0]
["2026-09-23T18:32:19.010315+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:19.344531+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:19.344972+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:19.351096+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:19.465775+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:20.675651+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:20.726903+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:21.919974+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:21.972589+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:21.973030+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:22.514123+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:23.020043+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:23.020605+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:23.020930+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:23.466156+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:23.558405+00:00", "trade", 13.2208, 100.0]
["2026-09-23T18:32:23.562627+00:00", "trade", 13.2208, 9.0]
["2026-09-23T18:32:25.071762+00:00", "trade", 13.2208, 2.0]
["2026-09-23T18:32:25.073197+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:25.366482+00:00", "trade", 13.22, 1.0]
["2026-09-23T18:32:25.366526+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:25.367172+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:25.500034+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:26.545866+00:00", "trade", 13.225, 4000.0]
["2026-09-23T18:32:28.868612+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:28.870550+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:28.916898+00:00", "trade", 13.22, 76.0]
["2026-09-23T18:32:28.918832+00:00", "trade", 13.22, 8.0]
["2026-09-23T18:32:29.917937+00:00", "trade", 13.225, 2.0]
["2026-09-23T18:32:30.006851+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:31.098636+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:32.370449+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:33.370937+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:33.370937+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:34.781596+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:34.782433+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:34.782513+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:35.503270+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:35.505470+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:38.111155+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:38.371796+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:39.107477+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:39.107523+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:39.355515+00:00", "trade", 13.225, 5.0]
["2026-09-23T18:32:40.277138+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:40.294254+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:40.529529+00:00", "trade", 13.2226, 2.0]
["2026-09-23T18:32:40.841883+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:41.362467+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:41.562549+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:42.818645+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:42.818658+00:00", "trade", 13.22, 97.0]
["2026-09-23T18:32:42.819292+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:42.819533+00:00", "trade", 13.225, 100.0]
["2026-09-23T18:32:42.819727+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:42.956087+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:43.437393+00:00", "trade", 13.2209, 19.0]
["2026-09-23T18:32:44.160515+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.163718+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.164199+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.221666+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.228061+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.228828+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:44.257682+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:45.018759+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:45.019200+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:45.019681+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:45.526283+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:46.995005+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.044979+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.150976+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.339475+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.440078+00:00", "trade", 13.2226, 6.0]
["2026-09-23T18:32:47.440877+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.441869+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:47.445049+00:00", "trade", 13.2226, 4.0]
["2026-09-23T18:32:48.418911+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:49.025706+00:00", "trade", 13.2247, 35.0]
["2026-09-23T18:32:49.469491+00:00", "trade", 13.2221, 14.0]
["2026-09-23T18:32:53.867526+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:53.867536+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:53.874036+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:54.301675+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:54.522641+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:54.527302+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.273258+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.273318+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.516720+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.620386+00:00", "trade", 13.22, 11.0]
["2026-09-23T18:32:55.620545+00:00", "trade", 13.22, 153.0]
["2026-09-23T18:32:55.620777+00:00", "trade", 13.22, 30.0]
["2026-09-23T18:32:55.621116+00:00", "trade", 13.22, 373.0]
["2026-09-23T18:32:55.621117+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621119+00:00", "trade", 13.22, 300.0]
["2026-09-23T18:32:55.621167+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621202+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621267+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621459+00:00", "trade", 13.22, 227.0]
["2026-09-23T18:32:55.621462+00:00", "trade", 13.22, 24.0]
["2026-09-23T18:32:55.621462+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:32:55.621481+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621483+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:32:55.621486+00:00", "trade", 13.22, 37.0]
["2026-09-23T18:32:55.621490+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621490+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621493+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621493+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:32:55.621507+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621514+00:00", "trade", 13.22, 21.0]
["2026-09-23T18:32:55.621528+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621548+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621563+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621578+00:00", "quote", 13.22, 13.23]
["2026-09-23T18:32:55.621593+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621608+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621618+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621638+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621643+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621646+00:00", "trade", 13.22, 633.0]
["2026-09-23T18:32:55.621682+00:00", "trade", 13.22, 53.0]
["2026-09-23T18:32:55.621683+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621683+00:00", "quote", 13.22, 13.22]
["2026-09-23T18:32:55.621703+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.621703+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.621709+00:00", "trade", 13.22, 100.0]
["2026-09-23T18:32:55.621709+00:00", "trade", 13.22, 5.0]
["2026-09-23T18:32:55.621715+00:00", "trade", 13.22, 10.0]
["2026-09-23T18:32:55.621715+00:00", "trade", 13.22, 48.0]
["2026-09-23T18:32:55.621728+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.621773+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.621828+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.622700+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.623482+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.627727+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.630974+00:00", "trade", 13.22, 87.0]
["2026-09-23T18:32:55.631887+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.631967+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.632368+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.665402+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.721917+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.721922+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.722598+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.722919+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.777574+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:55.783203+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.742132+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.742614+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.742694+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.743135+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.743576+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:57.806636+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.537155+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.538709+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.550838+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.841422+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:32:58.842277+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.842453+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.891479+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.891655+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.892923+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.897418+00:00", "trade", 13.22, 27.0]
["2026-09-23T18:32:58.897497+00:00", "trade", 13.22, 50.0]
["2026-09-23T18:32:58.897581+00:00", "trade", 13.22, 23.0]
["2026-09-23T18:32:58.911287+00:00", "trade", 13.215, 84.0]
["2026-09-23T18:32:58.959812+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:58.959942+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:59.054753+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:32:59.639029+00:00", "trade", 13.215, 2.0]
["2026-09-23T18:32:59.818226+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:33:00.006875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:00.062555+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:00.063129+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:01.282022+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:01.282122+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:01.520430+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:01.520495+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:04.007928+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:04.008369+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:04.034958+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:04.717317+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:04.717468+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:06.126360+00:00", "trade", 13.2218, 12.0]
["2026-09-23T18:33:06.126402+00:00", "trade", 13.2223, 9.0]
["2026-09-23T18:33:06.481258+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:06.580028+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:06.940802+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:07.882069+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.337188+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.337859+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.338340+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.439606+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.440574+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.897281+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.897717+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:08.955595+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.449233+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.449704+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.451955+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.457353+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.457393+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.506099+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.506289+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:11.796663+00:00", "trade", 13.2216, 15.0]
["2026-09-23T18:33:12.176866+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:13.168788+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:13.181102+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:14.347150+00:00", "trade", 13.2208, 3.0]
["2026-09-23T18:33:16.607847+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:16.651767+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:17.731233+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:17.743332+00:00", "trade", 13.215, 2.0]
["2026-09-23T18:33:17.743442+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:18.042895+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:19.027706+00:00", "trade", 13.2193, 28.0]
["2026-09-23T18:33:19.858684+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:20.847084+00:00", "trade", 13.2208, 4.0]
["2026-09-23T18:33:21.717751+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.718407+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.718588+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.719209+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.719209+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.744349+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.744976+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:21.745001+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:28.192394+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:28.847659+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:28.848582+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:28.849243+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:28.891086+00:00", "trade", 13.215, 83.0]
["2026-09-23T18:33:28.892055+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:30.006890+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:30.502084+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:30.503056+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:30.844134+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.019269+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.019860+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.020301+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.020742+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.021103+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.055350+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.055390+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.163828+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.198476+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:37.198515+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:37.311130+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:37.367731+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:33:37.368490+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.369573+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.382554+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.382713+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:33:37.382739+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:37.579270+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:37.791873+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.198602+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.249052+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.249979+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.250019+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.250393+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:38.279304+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:38.279620+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:33:38.306017+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:38.495619+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:40.540509+00:00", "trade", 13.2186, 4.0]
["2026-09-23T18:33:40.545528+00:00", "trade", 13.2186, 6.0]
["2026-09-23T18:33:41.018241+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.018682+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.018743+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.019444+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.019949+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:41.403559+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.404296+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.404446+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.405140+00:00", "trade", 13.215, 7.0]
["2026-09-23T18:33:41.405493+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.406085+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.406526+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:41.407404+00:00", "trade", 13.215, 4.0]
["2026-09-23T18:33:41.601522+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:42.040661+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:43.201175+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:44.595551+00:00", "trade", 13.2185, 75.0]
["2026-09-23T18:33:44.724907+00:00", "trade", 13.2213, 33.0]
["2026-09-23T18:33:44.728997+00:00", "trade", 13.2153, 2.0]
["2026-09-23T18:33:45.097606+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:47.703857+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:47.704228+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:47.704393+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:47.704854+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:48.119745+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:33:48.120073+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:48.152175+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:48.531904+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:49.029700+00:00", "trade", 13.2153, 8.0]
["2026-09-23T18:33:53.027529+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:53.027705+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:53.059034+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:53.059711+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:54.383243+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:54.383784+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:55.558607+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:55.655381+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:33:55.656730+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:55.656956+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:55.738109+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:57.097170+00:00", "trade", 13.215, 800.0]
["2026-09-23T18:33:57.502085+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:57.856549+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:57.856714+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.689147+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.858546+00:00", "trade", 13.21, 3.0]
["2026-09-23T18:33:58.858615+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.858921+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.858955+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:33:58.858994+00:00", "trade", 13.21, 8.0]
["2026-09-23T18:33:58.858997+00:00", "trade", 13.21, 84.0]
["2026-09-23T18:33:58.860815+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.889368+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.950345+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:33:58.950664+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:33:58.950667+00:00", "trade", 13.21, 63.0]
["2026-09-23T18:33:58.951191+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.966347+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.966912+00:00", "trade", 13.21, 11.0]
["2026-09-23T18:33:58.967003+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:58.975804+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:33:59.248709+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:00.006920+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:02.232404+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:02.253138+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:02.436439+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:34:03.028294+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:03.029116+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:03.029953+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:04.381386+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:05.696904+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:09.346846+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:09.785315+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:10.346456+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:10.346662+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:11.333121+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.682296+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.682763+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.683464+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.683579+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.683820+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.686025+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.690215+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.691167+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.752183+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:14.774884+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:34:14.774884+00:00", "trade", 13.215, 3.0]
["2026-09-23T18:34:14.775333+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.819480+00:00", "trade", 13.215, 11.0]
["2026-09-23T18:34:14.819480+00:00", "trade", 13.215, 2.0]
["2026-09-23T18:34:14.820054+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.821708+00:00", "trade", 13.215, 17.0]
["2026-09-23T18:34:14.851875+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:14.857184+00:00", "trade", 13.215, 10.0]
["2026-09-23T18:34:14.893318+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:34:15.030757+00:00", "trade", 13.215, 14.0]
["2026-09-23T18:34:15.248124+00:00", "trade", 13.221, 2.0]
["2026-09-23T18:34:16.806675+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.807432+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.808194+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.808675+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.809191+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.842565+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.842565+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.843002+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:16.941075+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:17.060174+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:19.031709+00:00", "trade", 13.2143, 10.0]
["2026-09-23T18:34:20.018358+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.018759+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.018834+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.019799+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:34:20.027441+00:00", "trade", 13.215, 164.0]
["2026-09-23T18:34:20.028041+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.031434+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.033040+00:00", "trade", 13.215, 5.0]
["2026-09-23T18:34:20.034000+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:20.496311+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:22.002879+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:22.003345+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:22.498083+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:23.582916+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:23.694993+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:23.695429+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:24.895432+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:25.107412+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:26.136527+00:00", "trade", 13.215, 2.0]
["2026-09-23T18:34:26.138297+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:26.251581+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:27.289037+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:28.841011+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:28.841985+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:28.842043+00:00", "trade", 13.22, 22.0]
["2026-09-23T18:34:30.006949+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:31.382410+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:31.382851+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:32.327039+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:32.887739+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:32.901401+00:00", "trade", 13.215, 4.0]
["2026-09-23T18:34:32.993898+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:32.994253+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.229874+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.230039+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.230205+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.256136+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.256738+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.322159+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.355443+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:33.363694+00:00", "trade", 13.21, 11.0]
["2026-09-23T18:34:33.364049+00:00", "trade", 13.21, 73.0]
["2026-09-23T18:34:33.776496+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:33.821758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.286794+00:00", "trade", 13.2211, 18.0]
["2026-09-23T18:34:34.523033+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.523102+00:00", "trade", 13.21, 37.0]
["2026-09-23T18:34:34.524191+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.524427+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.524592+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.524632+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.570050+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:34.570060+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:36.852871+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:36.863993+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:37.627992+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:37.923020+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.087395+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:39.088530+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.089157+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.200347+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.587679+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.609766+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.610443+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.610884+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:39.640737+00:00", "trade", 13.2205, 65.0]
["2026-09-23T18:34:39.647256+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:42.402873+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:42.403309+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:42.805722+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:43.450131+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:44.345905+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:44.753819+00:00", "trade", 13.2147, 9.0]
["2026-09-23T18:34:46.920486+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:46.921097+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:49.033707+00:00", "trade", 13.2145, 8.0]
["2026-09-23T18:34:49.068259+00:00", "trade", 13.2186, 5.0]
["2026-09-23T18:34:49.068286+00:00", "trade", 13.2186, 30.0]
["2026-09-23T18:34:49.633145+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:50.305762+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:50.412832+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:50.413383+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:50.574006+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:52.681811+00:00", "trade", 13.214, 4.0]
["2026-09-23T18:34:53.061240+00:00", "trade", 13.215, 100.0]
["2026-09-23T18:34:53.061614+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:54.396889+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:54.401089+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:54.697129+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:55.227758+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:55.228284+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:55.228334+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:55.305127+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:55.787099+00:00", "trade", 13.2171, 14.0]
["2026-09-23T18:34:58.856795+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:58.856818+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:34:58.856878+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:34:58.913048+00:00", "trade", 13.21, 7.0]
["2026-09-23T18:34:58.918126+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:58.976986+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:58.978139+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:59.079289+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:34:59.914042+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:00.006969+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:00.145734+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:00.145795+00:00", "trade", 13.215, 200.0]
["2026-09-23T18:35:00.145795+00:00", "trade", 13.215, 274.0]
["2026-09-23T18:35:00.146801+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:00.404310+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:01.398232+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:01.402963+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:02.375945+00:00", "trade", 13.215, 1.0]
["2026-09-23T18:35:02.641011+00:00", "trade", 13.215, 7.0]
["2026-09-23T18:35:05.349657+00:00", "trade", 13.21, 71.0]
["2026-09-23T18:35:05.349717+00:00", "trade", 13.21, 4.0]
["2026-09-23T18:35:05.349720+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:35:05.349727+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:35:05.349727+00:00", "trade", 13.21, 11.0]
["2026-09-23T18:35:05.349727+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:35:05.349729+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349731+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:05.349733+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:35:05.349733+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:35:05.349738+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:35:05.349738+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:35:05.349738+00:00", "trade", 13.21, 300.0]
["2026-09-23T18:35:05.349787+00:00", "trade", 13.21, 29.0]
["2026-09-23T18:35:05.349789+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:35:05.349792+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:35:05.349795+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349795+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349797+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349799+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:35:05.349799+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349802+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349827+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349827+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349829+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349829+00:00", "trade", 13.21, 5.0]
["2026-09-23T18:35:05.349832+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349835+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349835+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:35:05.349862+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349872+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349937+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349942+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.349982+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.350002+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.350002+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.350137+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:35:05.350172+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350192+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350318+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350333+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350338+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350408+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350408+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.350854+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.351050+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.351170+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.351410+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.354052+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.354808+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.474978+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:05.476213+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.634384+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.686518+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.701043+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.833047+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.844730+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:05.845171+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:06.009422+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:06.127516+00:00", "trade", 13.2132, 15.0]
["2026-09-23T18:35:06.334968+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:06.337408+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:07.296030+00:00", "trade", 13.2198, 6.0]
["2026-09-23T18:35:08.516589+00:00", "trade", 13.205, 14.0]
["2026-09-23T18:35:08.563792+00:00", "trade", 13.205, 15.0]
["2026-09-23T18:35:10.430307+00:00", "trade", 13.2198, 30.0]
["2026-09-23T18:35:10.433579+00:00", "trade", 13.2198, 3.0]
["2026-09-23T18:35:11.398014+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:12.708640+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:14.072724+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:14.173634+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:14.792397+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:15.997828+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:17.136760+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:17.254320+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:18.460371+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:19.035707+00:00", "trade", 13.2108, 22.0]
["2026-09-23T18:35:19.264492+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:20.767973+00:00", "trade", 13.2192, 100.0]
["2026-09-23T18:35:20.771609+00:00", "trade", 13.2192, 1.0]
["2026-09-23T18:35:21.879865+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:21.980494+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:22.337880+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:22.813603+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:24.504470+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:24.538015+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:24.775590+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:24.801547+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:25.028507+00:00", "trade", 13.2127, 9.0]
["2026-09-23T18:35:25.555458+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:25.555969+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:25.744658+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:25.967183+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:26.058516+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:26.350812+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:26.400174+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:28.866712+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:28.866772+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:29.019457+00:00", "trade", 13.2, 8.0]
["2026-09-23T18:35:30.006983+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.260802+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.784469+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.785276+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.785402+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.785437+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.785758+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.851860+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:30.852336+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:31.004506+00:00", "trade", 13.2193, 11.0]
["2026-09-23T18:35:31.005907+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.593298+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.593434+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.593950+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.593955+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.594140+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.692780+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:33.692820+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:37.105091+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:38.304913+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:38.305164+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:38.584449+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.258875+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.259351+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.259952+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.368746+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.458816+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.459297+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.658842+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.659318+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.841542+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:39.992787+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:40.048204+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:41.787273+00:00", "trade", 13.2098, 1.0]
["2026-09-23T18:35:42.703850+00:00", "trade", 13.205, 10.0]
["2026-09-23T18:35:42.704791+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:42.929185+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:46.382027+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:46.382107+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:46.382268+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:47.021956+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:47.704141+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:48.267678+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:48.566574+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:48.939457+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.037704+00:00", "trade", 13.2025, 3.0]
["2026-09-23T18:35:49.077621+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.078383+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.078423+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.190936+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.191377+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.191417+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.191858+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.192299+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:49.516642+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:50.000960+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:51.918787+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.048154+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:54.097376+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:35:54.097656+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.143670+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.143740+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.143745+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.208885+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.208885+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.273469+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.273950+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.285914+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.333508+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333510+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333512+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.333513+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333513+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333516+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:35:54.333520+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:35:54.333520+00:00", "trade", 13.2, 400.0]
["2026-09-23T18:35:54.333522+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:35:54.333522+00:00", "trade", 13.2, 400.0]
["2026-09-23T18:35:54.333624+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333628+00:00", "trade", 13.2, 10.0]
["2026-09-23T18:35:54.333630+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333634+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333634+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333637+00:00", "trade", 13.2, 4.0]
["2026-09-23T18:35:54.333647+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.333772+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333772+00:00", "trade", 13.2, 5.0]
["2026-09-23T18:35:54.333779+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333779+00:00", "trade", 13.2, 8.0]
["2026-09-23T18:35:54.333783+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.333784+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333788+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:35:54.333793+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:35:54.333818+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.333838+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.333838+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.333903+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.333918+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.333919+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.333940+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:35:54.334089+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.334104+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.334239+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.334329+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:35:54.334433+00:00", "trade", 13.2, 7.0]
["2026-09-23T18:35:54.334434+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.334499+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.334550+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.334685+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.334791+00:00", "trade", 13.2, 93.0]
["2026-09-23T18:35:54.335006+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335166+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335211+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335417+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335687+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335732+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335813+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335893+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.335933+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.336254+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.336791+00:00", "trade", 13.195, 8.0]
["2026-09-23T18:35:54.339973+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.372949+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:35:54.372982+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:35:54.373009+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:35:54.379237+00:00", "trade", 13.2, 11.0]
["2026-09-23T18:35:54.380263+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:54.397469+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:55.423643+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:56.187311+00:00", "trade", 13.2041, 7.0]
["2026-09-23T18:35:57.434016+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:35:58.840099+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:35:58.840817+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:35:58.916198+00:00", "trade", 13.195, 9.0]
["2026-09-23T18:35:59.057105+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:00.006997+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:00.483011+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:00.483472+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:01.274065+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:01.286890+00:00", "trade", 13.219, 8.0]
["2026-09-23T18:36:01.388778+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:01.833166+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:02.315929+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:36:02.821450+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:03.632516+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:03.632992+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:04.104199+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:04.463941+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:05.094783+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:05.095229+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:05.197302+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:06.047497+00:00", "trade", 13.2001, 10.0]
["2026-09-23T18:36:08.110280+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:36:08.111397+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:09.852974+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:12.010168+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:36:12.599489+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:12.823081+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:13.406892+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:13.529208+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:13.529649+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:13.760348+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:13.760348+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:14.754933+00:00", "trade", 13.2052, 2.0]
["2026-09-23T18:36:16.911708+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:18.010344+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:18.462531+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:18.619419+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:18.717458+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:18.860263+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:19.039734+00:00", "trade", 13.1994, 34.0]
["2026-09-23T18:36:19.120147+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:19.383474+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:20.491312+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:20.607188+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.022647+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.205102+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.382243+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.496360+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.530246+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.685741+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.777730+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.932975+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:21.933421+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:22.056540+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:22.337313+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:24.237688+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:25.990983+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:25.991179+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:25.991499+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:25.991620+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:25.991941+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:28.537688+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:28.538129+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:28.538605+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:28.839732+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:36:28.840825+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:28.894929+00:00", "trade", 13.195, 8.0]
["2026-09-23T18:36:28.945419+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:29.811581+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:29.914296+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:30.007017+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:31.147752+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:36:31.147858+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:31.161020+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:36:31.806562+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:32.716564+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:32.717005+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:32.820958+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:33.391947+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:34.346803+00:00", "trade", 13.2178, 21.0]
["2026-09-23T18:36:35.138070+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:36.544309+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:36.545011+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:37.350514+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.581443+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.581718+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.581884+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.615133+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.737053+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.776307+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.974053+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:40.974449+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:41.079965+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:41.081524+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:41.201284+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:41.201840+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:41.327484+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:42.019071+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:42.448068+00:00", "trade", 13.2178, 100.0]
["2026-09-23T18:36:42.546322+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:42.546798+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:36:43.138247+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:36:44.817717+00:00", "trade", 13.19, 181.0]
["2026-09-23T18:36:44.817741+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:36:44.817744+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:36:44.817744+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:36:44.817750+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:36:44.817750+00:00", "trade", 13.19, 379.0]
["2026-09-23T18:36:44.817753+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:36:44.817756+00:00", "trade", 13.19, 5.0]
["2026-09-23T18:36:44.817760+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:36:44.817760+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:36:44.817765+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:36:44.817765+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:36:44.817768+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:36:44.817768+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:36:44.817811+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817821+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817821+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817836+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817871+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817891+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817921+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817926+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817931+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817933+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:36:44.817941+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817966+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.817991+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.818001+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.818041+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:36:44.818101+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818297+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818382+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818417+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818417+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818423+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818538+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818543+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818543+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818574+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:36:44.818574+00:00", "trade", 13.19, 6.0]
["2026-09-23T18:36:44.818818+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818858+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818883+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.818892+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:36:44.818933+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.819385+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.819540+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.819580+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.819780+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.821018+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:44.846830+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:45.106452+00:00", "trade", 13.185, 8.0]
["2026-09-23T18:36:45.228434+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:45.895091+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:46.511168+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:46.511885+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:46.741036+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:47.153332+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:47.666406+00:00", "trade", 13.2129, 58.0]
["2026-09-23T18:36:47.783443+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:48.995359+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.041701+00:00", "trade", 13.1908, 26.0]
["2026-09-23T18:36:49.079680+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.079700+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.080051+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.080186+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.080482+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.080657+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.081048+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.090566+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.108974+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:49.587507+00:00", "trade", 13.1999, 18.0]
["2026-09-23T18:36:51.729264+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:51.862296+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:52.147440+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:52.264459+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:52.907114+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:53.422846+00:00", "trade", 13.1958, 1.0]
["2026-09-23T18:36:53.629609+00:00", "trade", 13.185, 97.0]
["2026-09-23T18:36:54.300246+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:54.341941+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:54.641354+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:54.869923+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:55.787220+00:00", "trade", 13.185, 21.0]
["2026-09-23T18:36:55.971953+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:36:55.971968+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:36:55.971971+00:00", "trade", 13.18, 4.0]
["2026-09-23T18:36:55.971977+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:36:55.971977+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:36:55.971978+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:55.971980+00:00", "trade", 13.18, 3.0]
["2026-09-23T18:36:55.971980+00:00", "trade", 13.18, 5.0]
["2026-09-23T18:36:55.971983+00:00", "trade", 13.18, 300.0]
["2026-09-23T18:36:55.971983+00:00", "trade", 13.18, 251.0]
["2026-09-23T18:36:55.972022+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:36:55.972025+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:36:55.972028+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:36:55.972049+00:00", "trade", 13.18, 36.0]
["2026-09-23T18:36:55.972049+00:00", "trade", 13.18, 49.0]
["2026-09-23T18:36:55.972052+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:36:55.972078+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:36:55.972093+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972103+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972109+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972113+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972183+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972193+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972208+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972213+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972213+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972263+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972313+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:36:55.972323+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.972454+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.972534+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.972597+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:36:55.972714+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973085+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973090+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973140+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973141+00:00", "trade", 13.18, 11.0]
["2026-09-23T18:36:55.973195+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973356+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.973722+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.974287+00:00", "trade", 13.18, 37.0]
["2026-09-23T18:36:55.974729+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:55.974759+00:00", "trade", 13.18, 36.0]
["2026-09-23T18:36:55.983064+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:56.025415+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:56.026382+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:56.081318+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:56.101150+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:36:57.424334+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:36:57.828584+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:57.830368+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:57.906544+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:58.861116+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:36:58.861137+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:58.861552+00:00", "trade", 13.1968, 9.0]
["2026-09-23T18:36:58.861944+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:36:58.954326+00:00", "trade", 13.17, 9.0]
["2026-09-23T18:37:00.007041+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:00.769632+00:00", "trade", 13.1701, 5637.0]
["2026-09-23T18:37:00.770880+00:00", "trade", 13.1723, 60.0]
["2026-09-23T18:37:02.257993+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:37:02.431023+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.605369+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.606130+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.606271+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.606642+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.607679+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.671942+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:02.672423+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:03.587482+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:03.588440+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:04.186794+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:04.186943+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:37:04.188674+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:04.188674+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:04.304274+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.381214+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.513083+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.513549+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.513549+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.514010+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:05.996544+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:06.077130+00:00", "trade", 13.1783, 6.0]
["2026-09-23T18:37:06.078639+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:06.437128+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:07.077934+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:07.507447+00:00", "trade", 13.1783, 7.0]
["2026-09-23T18:37:07.508013+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:07.508635+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:07.535278+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:07.696773+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:07.697214+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.180890+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.595553+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.595603+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.595758+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.595814+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.596265+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.707229+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.718833+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:37:08.718836+00:00", "trade", 13.17, 400.0]
["2026-09-23T18:37:08.718837+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.718840+00:00", "trade", 13.17, 30.0]
["2026-09-23T18:37:08.718840+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:37:08.718848+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:37:08.718858+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:08.718858+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:08.718864+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:37:08.718947+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:08.719007+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:08.719007+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:08.719037+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:08.719037+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:08.719062+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:08.719062+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719065+00:00", "trade", 13.17, 30.0]
["2026-09-23T18:37:08.719082+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719177+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719177+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719330+00:00", "trade", 13.17, 500.0]
["2026-09-23T18:37:08.719372+00:00", "trade", 13.17, 413.0]
["2026-09-23T18:37:08.719378+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719420+00:00", "trade", 13.17, 8.0]
["2026-09-23T18:37:08.719450+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:37:08.719478+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719483+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:08.719563+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719579+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:08.719721+00:00", "trade", 13.17, 1.0]
["2026-09-23T18:37:08.719727+00:00", "trade", 13.17, 54.0]
["2026-09-23T18:37:08.719909+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.719944+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720019+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720019+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720069+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:37:08.720135+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720140+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720305+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720335+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720340+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.720385+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.721067+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.726496+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:08.727111+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.727146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.727711+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:37:08.820699+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:08.820779+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:09.245261+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:37:09.246237+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:09.562661+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:09.563102+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:09.995391+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:11.240633+00:00", "trade", 13.1615, 36.0]
["2026-09-23T18:37:11.274776+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:37:11.397462+00:00", "trade", 13.17, 104.0]
["2026-09-23T18:37:11.919256+00:00", "trade", 13.1699, 149.0]
["2026-09-23T18:37:12.357847+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:12.357927+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:12.368773+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:12.401506+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:12.497193+00:00", "trade", 13.165, 72.0]
["2026-09-23T18:37:12.783787+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:12.789951+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.131670+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.132341+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.132382+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.132387+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.132442+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.132943+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.211240+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.211886+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.212327+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.428637+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.639454+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:13.639519+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.093330+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.093686+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.094287+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.094357+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.108140+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.158164+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:14.906157+00:00", "trade", 13.1698, 48.0]
["2026-09-23T18:37:15.682603+00:00", "trade", 13.17, 130.0]
["2026-09-23T18:37:16.787130+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:17.228041+00:00", "trade", 13.1699, 49.0]
["2026-09-23T18:37:17.806128+00:00", "trade", 13.1699, 4000.0]
["2026-09-23T18:37:17.807385+00:00", "trade", 13.1699, 62.0]
["2026-09-23T18:37:18.771014+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:18.771075+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:18.772422+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:18.786200+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:18.786937+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:18.787418+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:19.335724+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:19.335784+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:19.336676+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:19.606804+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:19.607726+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.463875+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:37:20.463955+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.464923+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.465243+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.771182+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.771237+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.772064+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:20.772099+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:21.424299+00:00", "trade", 13.1941, 10.0]
["2026-09-23T18:37:21.437093+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:21.438040+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:21.562486+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:21.563484+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:22.747820+00:00", "trade", 13.1866, 3.0]
["2026-09-23T18:37:22.748481+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:22.748546+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:22.973100+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:23.009277+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:23.009277+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:23.009347+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:23.009382+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:23.010690+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:23.049958+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:37:24.010756+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:24.454880+00:00", "trade", 13.1746, 100.0]
["2026-09-23T18:37:24.458422+00:00", "trade", 13.1746, 100.0]
["2026-09-23T18:37:24.460636+00:00", "trade", 13.1746, 100.0]
["2026-09-23T18:37:25.468209+00:00", "trade", 13.17, 146.0]
["2026-09-23T18:37:25.468263+00:00", "trade", 13.17, 104.0]
["2026-09-23T18:37:25.689108+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:25.948910+00:00", "trade", 13.2062, 500.0]
["2026-09-23T18:37:25.949714+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:25.991016+00:00", "trade", 13.1699, 47.0]
["2026-09-23T18:37:26.261122+00:00", "trade", 13.1685, 45.0]
["2026-09-23T18:37:26.284163+00:00", "trade", 13.1699, 18.0]
["2026-09-23T18:37:26.295572+00:00", "trade", 13.1685, 30.0]
["2026-09-23T18:37:26.315771+00:00", "trade", 13.165, 22.0]
["2026-09-23T18:37:26.318685+00:00", "trade", 13.1699, 91.0]
["2026-09-23T18:37:26.341958+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:26.343802+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:26.343804+00:00", "trade", 13.17, 8.0]
["2026-09-23T18:37:26.343807+00:00", "trade", 13.17, 1.0]
["2026-09-23T18:37:26.343810+00:00", "trade", 13.17, 77.0]
["2026-09-23T18:37:26.344306+00:00", "trade", 13.17, 317.0]
["2026-09-23T18:37:26.344309+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:37:26.344309+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:26.344514+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:37:26.344519+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344556+00:00", "trade", 13.17, 31.0]
["2026-09-23T18:37:26.344559+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:37:26.344562+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:26.344574+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344604+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344609+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344609+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344614+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:37:26.344835+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.344840+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.344841+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:26.344929+00:00", "trade", 13.17, 14.0]
["2026-09-23T18:37:26.344935+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:37:26.345030+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345076+00:00", "trade", 13.17, 24.0]
["2026-09-23T18:37:26.345236+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345236+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345516+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345556+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345596+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345596+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345637+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345637+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.345717+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.346078+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.346583+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:37:26.347115+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.347837+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.348345+00:00", "trade", 13.17, 36.0]
["2026-09-23T18:37:26.351172+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:37:26.352227+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:37:26.355812+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:37:26.356233+00:00", "trade", 13.175, 164.0]
["2026-09-23T18:37:26.359041+00:00", "trade", 13.175, 164.0]
["2026-09-23T18:37:26.398412+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.408347+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:37:26.446306+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.524417+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:26.524883+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:37:27.344881+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:27.590321+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:27.826197+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:27.849571+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:37:27.849601+00:00", "trade", 13.175, 20.0]
["2026-09-23T18:37:27.849688+00:00", "trade", 13.175, 3980.0]
["2026-09-23T18:37:27.850930+00:00", "trade", 13.1738, 55.0]
["2026-09-23T18:37:27.934114+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.861583+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:37:28.867672+00:00", "trade", 13.17, 86.0]
["2026-09-23T18:37:28.867826+00:00", "trade", 13.17, 14.0]
["2026-09-23T18:37:28.868735+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.868735+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.868740+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.868935+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.869216+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.869737+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.872178+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.872614+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.987387+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:37:28.987613+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.987974+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.988159+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.988159+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.988415+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.988495+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:28.989808+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:37:28.990856+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:29.152866+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:30.007076+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:30.376064+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:30.748672+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:31.090704+00:00", "trade", 13.178, 14.0]
["2026-09-23T18:37:31.090726+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:31.090786+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:31.164157+00:00", "trade", 13.1733, 48.0]
["2026-09-23T18:37:31.328708+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:31.956715+00:00", "trade", 13.1709, 130.0]
["2026-09-23T18:37:32.107224+00:00", "trade", 13.1701, 49.0]
["2026-09-23T18:37:32.284315+00:00", "trade", 13.1715, 20.0]
["2026-09-23T18:37:32.323613+00:00", "trade", 13.1701, 36.0]
["2026-09-23T18:37:32.346951+00:00", "trade", 13.1715, 22.0]
["2026-09-23T18:37:32.397613+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:37:32.398160+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:37:32.402136+00:00", "trade", 13.1715, 45.0]
["2026-09-23T18:37:32.402818+00:00", "trade", 13.175, 86.0]
["2026-09-23T18:37:32.403077+00:00", "trade", 13.17, 86.0]
["2026-09-23T18:37:32.452115+00:00", "trade", 13.1701, 30.0]
["2026-09-23T18:37:32.457868+00:00", "trade", 13.1715, 18.0]
["2026-09-23T18:37:32.661331+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:32.661342+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:32.662093+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:37:32.662284+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:37:32.662286+00:00", "trade", 13.17, 15.0]
["2026-09-23T18:37:32.662288+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:37:32.662288+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662294+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662299+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662312+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:37:32.662319+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662319+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662324+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662334+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662399+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662399+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662399+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662404+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662409+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662414+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662414+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662419+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.662550+00:00", "trade", 13.17, 85.0]
["2026-09-23T18:37:32.662559+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:37:32.662564+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.663121+00:00", "trade", 13.165, 4.0]
["2026-09-23T18:37:32.663146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.663211+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.663216+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.665907+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.673216+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:37:32.673265+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.673896+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:32.763139+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:33.359318+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:33.359795+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:36.754168+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:37.118856+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:37.119337+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:37.645771+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:40.582584+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:40.583065+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:41.284601+00:00", "trade", 13.1738, 4.0]
["2026-09-23T18:37:42.978640+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:42.979121+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:43.155220+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:45.426599+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:46.906272+00:00", "trade", 13.1719, 3.0]
["2026-09-23T18:37:50.546840+00:00", "trade", 13.1778, 2.0]
["2026-09-23T18:37:52.135019+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:52.135455+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:52.489253+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:52.552994+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:52.553039+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:54.176320+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.046443+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.046483+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.046528+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.047611+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.047877+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.081331+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.081331+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:56.081336+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:57.474331+00:00", "trade", 13.1868, 17.0]
["2026-09-23T18:37:57.844681+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:57.845187+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:57.845853+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:57.846234+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:57.852702+00:00", "trade", 13.1715, 8.0]
["2026-09-23T18:37:57.928595+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.875676+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.875846+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.875886+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.876282+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.876768+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.877249+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.901878+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:37:58.902820+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:00.007100+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:02.195592+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:38:02.357888+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:02.358620+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:02.358980+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:02.434245+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:03.833782+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:03.834258+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:03.834700+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:04.002658+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:38:04.002664+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:04.002975+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:04.003517+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:05.066809+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:05.067497+00:00", "trade", 13.1744, 2.0]
["2026-09-23T18:38:05.452046+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:05.452582+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:05.452672+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:05.794737+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:06.403677+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:06.483617+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:08.791954+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:10.071359+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:38:10.073266+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:10.073411+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:10.073847+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:10.334553+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:10.335174+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:16.774523+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:16.774618+00:00", "trade", 13.165, 4.0]
["2026-09-23T18:38:16.775506+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:16.775546+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:16.775586+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:16.814839+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:17.849258+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:19.050029+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:38:19.051250+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:19.051766+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:19.824416+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:20.018296+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:38:20.456531+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:20.460145+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:20.460626+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:20.653565+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:22.093586+00:00", "trade", 13.1734, 1.0]
["2026-09-23T18:38:23.340238+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:27.612291+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:27.612988+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:27.613349+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:27.668886+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:27.854771+00:00", "trade", 13.1697, 1.0]
["2026-09-23T18:38:28.622783+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:30.007124+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:31.990372+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:31.990813+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:32.053151+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:32.053592+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:32.674466+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:32.675433+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.020436+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.020988+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.021895+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.037322+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.052543+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.109113+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.112062+00:00", "trade", 13.165, 4.0]
["2026-09-23T18:38:38.112922+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:38.113403+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.786146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.786627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.787108+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.793419+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:38:39.793869+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.794787+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.795308+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.828322+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.828758+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.828798+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:39.832272+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:38:40.376687+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:40.410683+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:40.943258+00:00", "trade", 13.16, 400.0]
["2026-09-23T18:38:40.943688+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:40.944084+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.023529+00:00", "trade", 13.16, 17.0]
["2026-09-23T18:38:41.161000+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.162228+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.188721+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.192911+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.193482+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.193533+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.193934+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.207200+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:41.237638+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.122785+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.123422+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.124344+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.348453+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.349310+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.522352+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:42.606023+00:00", "trade", 13.1633, 10.0]
["2026-09-23T18:38:42.611198+00:00", "trade", 13.1633, 3.0]
["2026-09-23T18:38:42.616497+00:00", "trade", 13.1633, 7.0]
["2026-09-23T18:38:42.639354+00:00", "trade", 13.1634, 4.0]
["2026-09-23T18:38:42.685270+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:43.404483+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:44.406088+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:44.555057+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:44.555894+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:44.587906+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:45.173801+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.411905+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:38:47.412542+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.412622+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.412983+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.413023+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.413625+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.413905+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.414026+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.414627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.437236+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.438910+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:47.710602+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:49.159111+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:49.776010+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.117069+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.202883+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.664307+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.664883+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.665840+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.665840+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.666286+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.679007+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.679017+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.680619+00:00", "trade", 13.165, 14.0]
["2026-09-23T18:38:51.705129+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:51.705740+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.777628+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.777633+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.825221+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.825662+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.857668+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.857968+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:38:52.857970+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:38:52.857997+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:38:52.858003+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:38:52.858003+00:00", "trade", 13.17, 224.0]
["2026-09-23T18:38:52.858045+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:38:52.858051+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:38:52.858060+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:38:52.858060+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.858074+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:38:52.858232+00:00", "trade", 13.17, 4.0]
["2026-09-23T18:38:52.858345+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858350+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858360+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858370+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858435+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858435+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858440+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858505+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:38:52.858515+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858556+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858581+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858586+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858591+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858671+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858848+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:38:52.858848+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:38:52.858952+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858972+00:00", "trade", 13.17, 11.0]
["2026-09-23T18:38:52.858977+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.858978+00:00", "trade", 13.17, 30.0]
["2026-09-23T18:38:52.858992+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.859007+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.859097+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.859352+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.860069+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.860635+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.861117+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.901195+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:38:52.901849+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.963471+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.963626+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.964182+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.964267+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.964393+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.964909+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.965350+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:52.977634+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:53.014928+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:53.858061+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:53.858908+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:53.858968+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:54.293693+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:54.543744+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:55.096239+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:55.574643+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:55.574709+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:55.574759+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:55.975719+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:56.022991+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:56.023051+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:57.856705+00:00", "trade", 13.1657, 13.0]
["2026-09-23T18:38:58.638785+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.639412+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.698974+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.857792+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:38:58.857852+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:38:58.858734+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.859506+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.870987+00:00", "trade", 13.1709, 8.0]
["2026-09-23T18:38:58.872958+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.873018+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.873309+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:58.925528+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:59.743897+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:38:59.744225+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:38:59.745055+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:38:59.986274+00:00", "trade", 13.1672, 3.0]
["2026-09-23T18:39:00.007149+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:02.439551+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:02.440468+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:02.440589+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:02.692594+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:02.726404+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:03.004732+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:03.806493+00:00", "trade", 13.1712, 17.0]
["2026-09-23T18:39:04.816005+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:04.816085+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:04.817163+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:05.108657+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:05.364060+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:05.365038+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.246106+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.246582+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.537359+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.537800+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.820980+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:06.948894+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:08.019764+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:09.556103+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:13.596495+00:00", "trade", 13.17, 8.0]
["2026-09-23T18:39:15.755175+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:15.755250+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:15.755305+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:15.755501+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:15.756292+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:17.221161+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:17.222800+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:17.320442+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:17.321620+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.060253+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.060323+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.211980+00:00", "trade", 13.1671, 100.0]
["2026-09-23T18:39:21.830517+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.831615+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.831660+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:21.831670+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:22.182014+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:22.182079+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:22.182094+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:22.589795+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:22.593058+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:23.008317+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.083622+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.083713+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.083783+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.508484+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.508534+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:24.508559+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:25.253274+00:00", "trade", 13.1806, 2.0]
["2026-09-23T18:39:25.509315+00:00", "trade", 13.174, 16.0]
["2026-09-23T18:39:25.510480+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:25.510503+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:39:25.591603+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:27.858699+00:00", "trade", 13.1729, 4.0]
["2026-09-23T18:39:28.628199+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.628315+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.629142+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.756094+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.757863+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.858383+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.858391+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:39:28.858438+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.858451+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:39:28.858538+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.858753+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:28.859184+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.089061+00:00", "trade", 13.17, 250.0]
["2026-09-23T18:39:29.089122+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.089148+00:00", "trade", 13.17, 50.0]
["2026-09-23T18:39:29.089202+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.089202+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.090049+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.090089+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.109536+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:29.827075+00:00", "trade", 13.177, 100.0]
["2026-09-23T18:39:30.007183+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:32.761457+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:32.762088+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:32.762164+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.033546+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.034017+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.034739+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.061844+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.232926+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:34.304377+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:39:34.304377+00:00", "trade", 13.17, 7.0]
["2026-09-23T18:39:34.305945+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:36.267185+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:36.607929+00:00", "trade", 13.1988, 15.0]
["2026-09-23T18:39:39.276612+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:39.277318+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:39.277759+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:39.316958+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:39.471646+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:40.594961+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:41.419946+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:41.595729+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:43.454099+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:45.606089+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:45.606244+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:45.620027+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:46.579623+00:00", "trade", 13.1798, 84.0]
["2026-09-23T18:39:47.105770+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:47.600914+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:47.601345+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:47.601390+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:47.723877+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:47.920781+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:48.023676+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:48.025475+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:39:49.357591+00:00", "trade", 13.172, 1.0]
["2026-09-23T18:39:50.790405+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.790465+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.791061+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.791537+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.791537+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.991528+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:50.991809+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:51.079934+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.210213+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.210654+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.691169+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.861108+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.861544+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.861990+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:54.862507+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.028883+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.057852+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.069088+00:00", "trade", 13.1688, 2.0]
["2026-09-23T18:39:55.070477+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.070933+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.121218+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.225451+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.451900+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.452421+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:55.562052+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:57.860705+00:00", "trade", 13.1719, 6.0]
["2026-09-23T18:39:58.839915+00:00", "trade", 13.175, 300.0]
["2026-09-23T18:39:58.841171+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:58.875247+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:58.903970+00:00", "trade", 13.175, 52.0]
["2026-09-23T18:39:58.904803+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:58.904978+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:58.953463+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:39:59.415905+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.007213+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.054756+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.135749+00:00", "trade", 13.175, 35.0]
["2026-09-23T18:40:00.160937+00:00", "trade", 13.18, 545.0]
["2026-09-23T18:40:00.160994+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.161144+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.161671+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.161946+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.162267+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:00.218406+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:02.075350+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:40:02.201290+00:00", "trade", 13.1785, 1.0]
["2026-09-23T18:40:02.977205+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:02.977350+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:02.978308+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:03.105185+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:03.105666+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:03.355702+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:03.355817+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:04.412798+00:00", "trade", 13.1755, 6.0]
["2026-09-23T18:40:05.686662+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:05.687023+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:05.722477+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:06.038075+00:00", "trade", 13.1774, 4.0]
["2026-09-23T18:40:06.045277+00:00", "trade", 13.1774, 20.0]
["2026-09-23T18:40:06.553232+00:00", "trade", 13.1774, 21.0]
["2026-09-23T18:40:07.071474+00:00", "trade", 13.1774, 45.0]
["2026-09-23T18:40:07.075945+00:00", "trade", 13.177, 3.0]
["2026-09-23T18:40:07.088034+00:00", "trade", 13.17, 1.0]
["2026-09-23T18:40:07.088879+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:40:07.089002+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.089884+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.090360+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.090360+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.182655+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:40:07.183507+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.183552+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.183592+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.183988+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.564494+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.565557+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.599066+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.599207+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.687557+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.687712+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.695275+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.867215+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:07.912748+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:08.559703+00:00", "trade", 13.175, 29.0]
["2026-09-23T18:40:09.381025+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:09.381185+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:09.381987+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:09.489142+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:13.722578+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:14.078310+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:14.484046+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:17.113338+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:17.611875+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:17.979460+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:18.447775+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:18.890079+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.130967+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.131243+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.131313+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.131874+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.132200+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.132671+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:19.337223+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:21.699870+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:21.699910+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:21.700306+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:21.755292+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:24.014346+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:24.187654+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.041347+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.354944+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.482086+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.482141+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.908717+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:25.910108+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:40:27.862705+00:00", "trade", 13.1769, 13.0]
["2026-09-23T18:40:28.871190+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:40:28.874064+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.874119+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.874131+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:40:28.874901+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.874951+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.874961+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.875121+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.893605+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.893801+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.910938+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:40:28.973337+00:00", "trade", 13.17, 33.0]
["2026-09-23T18:40:28.975220+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.975280+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.975292+00:00", "trade", 13.17, 30.0]
["2026-09-23T18:40:28.975751+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.976072+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:28.976553+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.007247+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.276378+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.276438+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.277145+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.277155+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.277340+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.277396+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.277616+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.340040+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.518926+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:30.519898+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.326033+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.394260+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.394741+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.394741+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.395177+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:31.511660+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.127777+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.128900+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.341741+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.342889+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.501978+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.503126+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.599480+00:00", "trade", 13.1757, 10.0]
["2026-09-23T18:40:32.611093+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.612256+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.718373+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.855014+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.855455+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:32.856332+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:33.004540+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:33.057080+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:33.161874+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:33.835719+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:34.263869+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:36.624282+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:40:36.887972+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:36.888048+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:36.888484+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:37.051722+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:38.114403+00:00", "trade", 13.1717, 8.0]
["2026-09-23T18:40:41.166539+00:00", "trade", 13.1964, 3.0]
["2026-09-23T18:40:43.185854+00:00", "trade", 13.1769, 5.0]
["2026-09-23T18:40:43.474547+00:00", "trade", 13.1793, 1418.0]
["2026-09-23T18:40:43.553004+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:44.975080+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:44.976073+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:45.122802+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:45.395479+00:00", "trade", 13.175, 15.0]
["2026-09-23T18:40:45.395486+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:45.396489+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:45.431863+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.095976+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.095981+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.096883+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.221049+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.291226+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.396177+00:00", "trade", 13.175, 25.0]
["2026-09-23T18:40:47.541186+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.722723+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.723646+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.956199+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:47.956721+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.162470+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.225039+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.225250+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.642609+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.657209+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.730854+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.836631+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.908943+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:48.909114+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:49.013692+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:49.368986+00:00", "trade", 13.1769, 2.0]
["2026-09-23T18:40:50.336658+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:50.439157+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:50.440089+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:50.645879+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:50.943999+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:50.944175+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:53.714065+00:00", "trade", 13.177, 10.0]
["2026-09-23T18:40:54.034158+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:54.034739+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:54.034739+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:54.034860+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:54.035221+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:54.086833+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:57.012482+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:40:57.480299+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:57.637714+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:57.864702+00:00", "trade", 13.1773, 19.0]
["2026-09-23T18:40:58.842730+00:00", "trade", 13.175, 200.0]
["2026-09-23T18:40:58.842730+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:40:58.843781+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:58.844262+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:40:58.885549+00:00", "trade", 13.175, 63.0]
["2026-09-23T18:40:59.635999+00:00", "trade", 13.177, 4.0]
["2026-09-23T18:40:59.640236+00:00", "trade", 13.1736, 3.0]
["2026-09-23T18:41:00.007277+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:01.999603+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:41:02.691700+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:02.691749+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:02.692190+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:02.692436+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:04.188419+00:00", "trade", 13.1767, 3.0]
["2026-09-23T18:41:05.266245+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:05.266791+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:05.267473+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:06.031918+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:08.092515+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:09.562168+00:00", "trade", 13.1768, 7.0]
["2026-09-23T18:41:09.562240+00:00", "trade", 13.1768, 15.0]
["2026-09-23T18:41:09.562285+00:00", "trade", 13.1785, 2.0]
["2026-09-23T18:41:10.232407+00:00", "trade", 13.1727, 25.0]
["2026-09-23T18:41:11.027700+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:11.028176+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:14.071954+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:14.073533+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:14.090959+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:14.091030+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:14.907132+00:00", "trade", 13.1763, 14.0]
["2026-09-23T18:41:19.520012+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:24.960588+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:41:24.960642+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:41:25.665101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.665482+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.666023+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.666660+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.667427+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.667878+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.668379+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:25.986773+00:00", "trade", 13.175, 4.0]
["2026-09-23T18:41:25.987363+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:26.025855+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:26.778663+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:27.075254+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:27.866699+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:41:28.858236+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:28.858296+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:28.858977+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.859237+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.859378+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.859578+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.860014+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.866244+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:28.979409+00:00", "trade", 13.17, 62.0]
["2026-09-23T18:41:28.980190+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.980631+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:28.981458+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:29.087255+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:29.260949+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:29.315885+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:29.317328+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.007311+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.049958+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.050464+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.050619+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.050970+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.051486+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.203012+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.235625+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.554208+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.655560+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.724554+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.825570+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.876551+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:30.876987+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:31.544171+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:31.544607+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:31.755760+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:31.878357+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:31.935017+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.038849+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.039290+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.217730+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.319422+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.340106+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.441062+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.521448+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.846111+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:32.856436+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:33.383651+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:33.384087+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:33.384568+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:33.526047+00:00", "trade", 13.1735, 3.0]
["2026-09-23T18:41:34.014173+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:34.342675+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:34.342720+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:38.866518+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:38.867525+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:39.709545+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:40.195521+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:41:40.195524+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:41:40.195528+00:00", "trade", 13.17, 10.0]
["2026-09-23T18:41:40.195528+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:41:40.195533+00:00", "trade", 13.17, 300.0]
["2026-09-23T18:41:40.195533+00:00", "trade", 13.17, 20.0]
["2026-09-23T18:41:40.195536+00:00", "trade", 13.17, 4.0]
["2026-09-23T18:41:40.195537+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:40.195539+00:00", "trade", 13.17, 451.0]
["2026-09-23T18:41:40.195539+00:00", "trade", 13.17, 50.0]
["2026-09-23T18:41:40.195542+00:00", "trade", 13.17, 173.0]
["2026-09-23T18:41:40.195542+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:41:40.195663+00:00", "trade", 13.17, 6.0]
["2026-09-23T18:41:40.195670+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:40.195670+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:41:40.195672+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:41:40.195675+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:40.195683+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:41:40.195684+00:00", "trade", 13.17, 40.0]
["2026-09-23T18:41:40.195684+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:41:40.195758+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:41:40.195762+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:41:40.195762+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:41:40.195765+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:41:40.195798+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.195818+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.195823+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.195843+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.195908+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.195913+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196149+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196244+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196425+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196500+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196740+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196820+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196861+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196901+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.196941+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.197583+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.201903+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.206604+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.304256+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.305259+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.311529+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.707226+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:40.925942+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:41.323388+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:41.437866+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.186709+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.187150+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.289303+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.289744+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.434549+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.552946+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.782222+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.900659+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.901461+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.901942+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:42.931473+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:43.697562+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:44.798694+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.068133+00:00", "trade", 13.1747, 2.0]
["2026-09-23T18:41:45.212334+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.468334+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.468775+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.587573+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.588054+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:45.705413+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:46.978866+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:47.026284+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:47.147422+00:00", "trade", 13.1729, 200.0]
["2026-09-23T18:41:48.100452+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.418534+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.419015+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.657172+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.658014+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.662335+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.662495+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:48.777529+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:49.380032+00:00", "trade", 13.1717, 1.0]
["2026-09-23T18:41:49.663058+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:49.887332+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:50.542908+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:54.361565+00:00", "trade", 13.1722, 48.0]
["2026-09-23T18:41:56.980518+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:57.868703+00:00", "trade", 13.17, 17.0]
["2026-09-23T18:41:57.870086+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:58.840740+00:00", "trade", 13.165, 300.0]
["2026-09-23T18:41:58.841720+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:58.842161+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:41:58.842361+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.007341+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.515952+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.516212+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.516588+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.527830+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.920440+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.920440+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:00.920916+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:01.937888+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:42:02.395542+00:00", "trade", 13.1721, 10.0]
["2026-09-23T18:42:02.478144+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.478585+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.531962+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.644997+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.660203+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.711340+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.711821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.791766+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.802874+00:00", "trade", 13.165, 5.0]
["2026-09-23T18:42:02.804411+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.811600+00:00", "trade", 13.165, 6.0]
["2026-09-23T18:42:02.820976+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:02.821097+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:42:02.825692+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.808263+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.808298+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.808739+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.909173+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.909654+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:04.909680+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:09.011064+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:42:09.012069+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:09.012670+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:09.013106+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:09.013146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:09.231306+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:11.158966+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:13.008113+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:42:15.394100+00:00", "trade", 13.165, 3.0]
["2026-09-23T18:42:15.396834+00:00", "trade", 13.16, 60.0]
["2026-09-23T18:42:15.397745+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.397745+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.397905+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.397905+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.398221+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.398567+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.399183+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:15.630419+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:18.827220+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:42:18.827980+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.828043+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.828964+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:42:18.829322+00:00", "trade", 13.1639, 200.0]
["2026-09-23T18:42:18.829836+00:00", "trade", 13.1639, 100.0]
["2026-09-23T18:42:18.830046+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:42:18.830050+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.830050+00:00", "trade", 13.16, 75.0]
["2026-09-23T18:42:18.830052+00:00", "trade", 13.1639, 100.0]
["2026-09-23T18:42:18.830085+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.830130+00:00", "trade", 13.16, 5.0]
["2026-09-23T18:42:18.830134+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:42:18.830137+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.830140+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:18.830140+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:18.830142+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:18.830499+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:18.830710+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:18.830711+00:00", "trade", 13.16, 560.0]
["2026-09-23T18:42:18.830714+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.830717+00:00", "trade", 13.16, 9.0]
["2026-09-23T18:42:18.830730+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:42:18.830834+00:00", "trade", 13.16, 12.0]
["2026-09-23T18:42:18.830835+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.830837+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:18.830882+00:00", "trade", 13.16, 9.0]
["2026-09-23T18:42:18.830890+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.830915+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.830920+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.830921+00:00", "trade", 13.1639, 300.0]
["2026-09-23T18:42:18.830986+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.831126+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:42:18.831136+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831141+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:42:18.831282+00:00", "trade", 13.1639, 300.0]
["2026-09-23T18:42:18.831296+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831316+00:00", "trade", 13.16, 9.0]
["2026-09-23T18:42:18.831318+00:00", "trade", 13.16, 3.0]
["2026-09-23T18:42:18.831382+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831462+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831537+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831818+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831903+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831938+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831938+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831943+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.831978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.832022+00:00", "trade", 13.16, 188.0]
["2026-09-23T18:42:18.832058+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.832217+00:00", "trade", 13.16, 212.0]
["2026-09-23T18:42:18.832299+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.832371+00:00", "trade", 13.1639, 6.0]
["2026-09-23T18:42:18.832638+00:00", "trade", 13.1639, 100.0]
["2026-09-23T18:42:18.832864+00:00", "trade", 13.1639, 75.0]
["2026-09-23T18:42:18.833181+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.833249+00:00", "trade", 13.1639, 100.0]
["2026-09-23T18:42:18.833610+00:00", "trade", 13.1639, 5.0]
["2026-09-23T18:42:18.833657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.833910+00:00", "trade", 13.1639, 6.0]
["2026-09-23T18:42:18.834259+00:00", "trade", 13.1639, 100.0]
["2026-09-23T18:42:18.835978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.836940+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.844783+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.852452+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.855890+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.856506+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.916955+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.917847+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.931169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.931284+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:18.991864+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:20.569771+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:21.480249+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:21.481242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:21.558511+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:21.723038+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:22.626662+00:00", "trade", 13.1649, 8.0]
["2026-09-23T18:42:23.186944+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:23.452330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:23.452386+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:24.105571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:24.112177+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:24.197841+00:00", "trade", 13.158, 2512.0]
["2026-09-23T18:42:24.199086+00:00", "trade", 13.1604, 56.0]
["2026-09-23T18:42:24.219051+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:24.612137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:25.285732+00:00", "trade", 13.1695, 200.0]
["2026-09-23T18:42:25.349899+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:25.350019+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:25.520866+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.107048+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:26.107388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.107689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.124950+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.125030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.610092+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:26.610747+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.610827+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.611258+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.621748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.679891+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:26.680172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:27.605137+00:00", "trade", 13.16, 39.0]
["2026-09-23T18:42:30.007370+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:30.192553+00:00", "trade", 13.1622, 9.0]
["2026-09-23T18:42:30.653820+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.067366+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.067561+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.067922+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.068047+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.071364+00:00", "trade", 13.155, 29.0]
["2026-09-23T18:42:32.111776+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.123400+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:32.124376+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.124582+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.124697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.825231+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.826007+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:32.826769+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:33.555925+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.179783+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.180244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.403892+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.418036+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.418442+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.429097+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.429578+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.528494+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.761980+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.762165+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.762646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.870082+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:36.871045+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.068184+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.363967+00:00", "trade", 13.1674, 100.0]
["2026-09-23T18:42:37.542102+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.601534+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.602401+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.624248+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.624358+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:37.862806+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:38.116939+00:00", "trade", 13.1655, 9.0]
["2026-09-23T18:42:38.228442+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:38.477460+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:40.847706+00:00", "trade", 13.1812, 400.0]
["2026-09-23T18:42:40.850852+00:00", "trade", 13.1812, 4.0]
["2026-09-23T18:42:41.165135+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.165717+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.201276+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.213455+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.213891+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.214012+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.460428+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.461095+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:41.478461+00:00", "trade", 13.1676, 100.0]
["2026-09-23T18:42:41.497837+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:43.298094+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:43.766405+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:43.766485+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:44.089910+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:44.399653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.186454+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:42:46.189034+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.190673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.232898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.233540+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.499653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.505838+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.506014+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.506495+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.506775+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:46.542034+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:47.035183+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:47.035249+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:47.035825+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:47.036507+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:47.232889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:48.046681+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:42:49.232461+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:49.233378+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:49.391084+00:00", "trade", 13.16, 2.0]
["2026-09-23T18:42:50.923259+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:51.601237+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:51.601348+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:51.601708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:51.601708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:51.682011+00:00", "trade", 13.155, 80.0]
["2026-09-23T18:42:52.352556+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:52.353032+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:53.293983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:53.342117+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:53.342914+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:53.368926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:53.411337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:54.200707+00:00", "trade", 13.1553, 5.0]
["2026-09-23T18:42:54.518298+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:54.935648+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:42:55.210757+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.210877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.212045+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.214266+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.215203+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.215644+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.215644+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.221929+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.287304+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.879219+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:55.880662+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.117336+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.117817+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.118499+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.118539+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.118579+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.162514+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.199166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.199562+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.281191+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:56.632658+00:00", "trade", 13.1672, 20.0]
["2026-09-23T18:42:57.246705+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:57.643951+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:58.019702+00:00", "trade", 13.155, 10.0]
["2026-09-23T18:42:58.019741+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:42:58.020237+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:58.020714+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:58.639156+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:59.503049+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:59.503680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:59.771753+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:59.872959+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:42:59.975554+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:00.007395+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:00.058697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:00.719303+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:43:01.880034+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:43:07.421334+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:07.426858+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:07.592948+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.939992+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.940473+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.940473+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.940909+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.974229+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:09.974232+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:09.974960+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:09.975402+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.007966+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:43:10.009332+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.009813+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.010214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.113806+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.140575+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.217674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.217721+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:10.217949+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218280+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218681+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218721+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218801+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.218831+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.219067+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.219117+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.219162+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.219563+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.244848+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:10.353527+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:11.517920+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:12.488826+00:00", "trade", 13.1669, 9.0]
["2026-09-23T18:43:12.490942+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:12.491458+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:15.393063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:15.393359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:15.437338+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.218830+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.219226+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.219512+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.219602+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.219878+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.220514+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.221036+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.221397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.221517+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.287980+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.288597+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.289168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:17.493572+00:00", "trade", 13.1669, 2.0]
["2026-09-23T18:43:19.020075+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:19.020541+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:19.022075+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:19.022260+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:20.040715+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:20.744025+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:24.202704+00:00", "trade", 13.1534, 3.0]
["2026-09-23T18:43:24.229414+00:00", "trade", 13.154, 1.0]
["2026-09-23T18:43:24.267215+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:24.267290+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:24.267313+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:24.292931+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:24.292981+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:25.659461+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:25.659701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:25.660022+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:25.888135+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.259995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.260046+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.260056+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:26.260647+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.363988+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.364043+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.364048+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.364479+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:26.588097+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:27.927987+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:27.928870+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:27.928925+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:27.932157+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:27.974132+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:28.326331+00:00", "trade", 13.1542, 8.0]
["2026-09-23T18:43:30.007409+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.012010+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:30.012166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.012867+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.013799+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.014867+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:30.162443+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.162884+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.857503+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:30.859348+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:31.237062+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:31.579508+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:31.579559+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:43:31.579562+00:00", "trade", 13.15, 94.0]
["2026-09-23T18:43:31.580064+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:31.703824+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:34.787024+00:00", "trade", 13.1663, 5.0]
["2026-09-23T18:43:35.075805+00:00", "trade", 13.1612, 2.0]
["2026-09-23T18:43:35.971930+00:00", "trade", 13.155, 4000.0]
["2026-09-23T18:43:36.999740+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:36.999741+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:36.999840+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:36.999885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:38.013234+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:38.013479+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:38.013549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:38.013755+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:38.090267+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:39.506562+00:00", "trade", 13.1638, 100.0]
["2026-09-23T18:43:40.022849+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:40.023285+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:41.801264+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:41.801705+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:44.300962+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:44.742206+00:00", "trade", 13.1759, 41.0]
["2026-09-23T18:43:45.361300+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:43:45.361300+00:00", "trade", 13.15, 95.0]
["2026-09-23T18:43:45.362264+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:45.971224+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.367628+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.710962+00:00", "trade", 13.15, 68.0]
["2026-09-23T18:43:46.711517+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.711542+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.713702+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.713707+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:46.723811+00:00", "trade", 13.15, 32.0]
["2026-09-23T18:43:47.522163+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:47.726865+00:00", "trade", 13.1546, 15.0]
["2026-09-23T18:43:47.727938+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:47.728787+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:43:47.729692+00:00", "trade", 13.1546, 8.0]
["2026-09-23T18:43:47.730031+00:00", "trade", 13.1545, 40.0]
["2026-09-23T18:43:47.996432+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:47.996432+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:47.996923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:47.996993+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:48.066544+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:48.067225+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:50.046218+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:50.301316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:50.301416+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:50.301867+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:50.516169+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:43:50.517099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:51.571776+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:51.571831+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:51.572140+00:00", "trade", 13.15, 398.0]
["2026-09-23T18:43:51.572147+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:43:51.572152+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:43:51.572152+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:43:51.572179+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:43:51.572182+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:43:51.572182+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:43:51.572185+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:51.572197+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:43:51.572197+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:43:51.572212+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:43:51.572212+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572217+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572252+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572257+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572307+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572312+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572318+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572318+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572342+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572372+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572397+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572412+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.572442+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573004+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573149+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573154+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573199+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573234+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573427+00:00", "trade", 13.15, 126.0]
["2026-09-23T18:43:51.573505+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:43:51.573559+00:00", "trade", 13.15, 2.0]
["2026-09-23T18:43:51.573565+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573616+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:43:51.573705+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573721+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.573921+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.574086+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.575622+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:43:51.575886+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.577800+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.583163+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.672481+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:51.876582+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:52.066324+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:54.107844+00:00", "trade", 13.145, 3.0]
["2026-09-23T18:43:54.139052+00:00", "trade", 13.145, 110.0]
["2026-09-23T18:43:54.388824+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:54.389315+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:55.987200+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:55.987200+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:55.987316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:56.090952+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:56.839635+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:56.840432+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:43:59.166644+00:00", "trade", 13.145, 4000.0]
["2026-09-23T18:43:59.167913+00:00", "trade", 13.1463, 45.0]
["2026-09-23T18:44:00.007424+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:00.809003+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.050764+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.050804+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.050804+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.051119+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.051164+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.084293+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.187209+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:01.817372+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:44:04.169420+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:04.170097+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:04.170137+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:04.170217+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:04.192946+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:04.520932+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:06.343742+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:44:06.344003+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:07.065080+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:07.504782+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:07.505705+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:07.564480+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:08.048546+00:00", "trade", 13.1724, 100.0]
["2026-09-23T18:44:08.741102+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:08.820766+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:08.821729+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:08.889395+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:10.060849+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:10.061290+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:10.229851+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:12.078063+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:12.637370+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:12.781628+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:14.811277+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:14.994924+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:14.996297+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:14.996774+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:17.365705+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:17.366066+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:18.266353+00:00", "trade", 13.145, 10.0]
["2026-09-23T18:44:18.830036+00:00", "trade", 13.1538, 9.0]
["2026-09-23T18:44:18.946850+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:19.637334+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:19.637925+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:19.971876+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:22.067195+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.523665+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:44:23.523854+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.524386+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.524786+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.524826+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.526390+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.551996+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.568942+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.570039+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:23.608295+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:24.558236+00:00", "trade", 13.1467, 36.0]
["2026-09-23T18:44:25.121814+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:25.122466+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:25.125147+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:25.506059+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:25.506511+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:29.160567+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:44:29.169703+00:00", "trade", 13.1453, 4.0]
["2026-09-23T18:44:30.007454+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:32.020127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:32.057691+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:32.057881+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:32.139265+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:32.859958+00:00", "trade", 13.145, 61.0]
["2026-09-23T18:44:33.946278+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.947296+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.950889+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.953856+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.957551+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:33.957581+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:44:33.957590+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:44:33.957593+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:33.957596+00:00", "trade", 13.15, 400.0]
["2026-09-23T18:44:33.957600+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.957602+00:00", "trade", 13.15, 19.0]
["2026-09-23T18:44:33.957606+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:44:33.957608+00:00", "trade", 13.15, 39.0]
["2026-09-23T18:44:33.957625+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.957625+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:33.957635+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957666+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957675+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957716+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957751+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957781+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957806+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957811+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:44:33.957813+00:00", "trade", 13.15, 13.0]
["2026-09-23T18:44:33.957816+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:33.957816+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:33.957906+00:00", "trade", 13.15, 34.0]
["2026-09-23T18:44:33.957963+00:00", "trade", 13.15, 164.0]
["2026-09-23T18:44:33.958097+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958162+00:00", "trade", 13.15, 35.0]
["2026-09-23T18:44:33.958422+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958427+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958457+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958532+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958532+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958537+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958618+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958623+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958623+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958658+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958698+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.958818+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.959059+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.959099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.959283+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:44:33.959286+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:44:33.960399+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:44:33.964061+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.966020+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:33.966852+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:44:34.007474+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.007915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.008564+00:00", "trade", 13.155, 5.0]
["2026-09-23T18:44:34.137163+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:34.138120+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.138155+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.138235+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.140235+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:34.213265+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:44:35.028079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:35.028150+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:35.137510+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:36.214314+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:44:36.678104+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:36.678184+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:36.794957+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:44:36.795234+00:00", "trade", 13.15, 30.0]
["2026-09-23T18:44:36.795517+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:44:36.795649+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795649+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795683+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:36.795683+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:44:36.795686+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:44:36.795754+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795809+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795829+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795829+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:44:36.795899+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796340+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796381+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796541+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796621+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796621+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796661+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.796821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.797423+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.811572+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.811627+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.812063+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.872306+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.895832+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.896373+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:36.896815+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:37.087915+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:37.197130+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:37.809187+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:37.809484+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:44:37.809668+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:38.395216+00:00", "trade", 13.1708, 16.0]
["2026-09-23T18:44:39.509929+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:39.666123+00:00", "trade", 13.145, 7.0]
["2026-09-23T18:44:40.026877+00:00", "trade", 13.1477, 4.0]
["2026-09-23T18:44:41.314264+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:41.347520+00:00", "trade", 13.1477, 8.0]
["2026-09-23T18:44:42.261835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:45.086838+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:49.225921+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:51.091466+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:51.091908+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:51.848833+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:44:51.892094+00:00", "trade", 13.145, 654.0]
["2026-09-23T18:44:52.085818+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:44:52.510731+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.511167+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.511363+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.511879+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.523612+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.524093+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.536939+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.623645+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:52.846386+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:52.938078+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:52.938878+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:52.939864+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.016784+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.018243+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.019319+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.020023+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.020784+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:53.063427+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.064109+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.064550+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.064550+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.065026+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.073531+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.217359+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.217755+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.318871+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.364805+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.504648+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.505089+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.608285+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.785126+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:53.827758+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:54.292309+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:54.292585+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:54.647224+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:54.647860+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.020359+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:55.020420+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:55.021270+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.021270+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.021325+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.022242+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:44:55.289130+00:00", "trade", 13.14, 4.0]
["2026-09-23T18:44:55.289132+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.289133+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:44:55.289133+00:00", "trade", 13.14, 91.0]
["2026-09-23T18:44:55.290090+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.290110+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.290155+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:55.292511+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:56.222335+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:56.222337+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:44:56.222337+00:00", "trade", 13.14, 1452.0]
["2026-09-23T18:44:56.222343+00:00", "trade", 13.14, 822.0]
["2026-09-23T18:44:56.222345+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:56.222478+00:00", "trade", 13.14, 1019.0]
["2026-09-23T18:44:56.222480+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:44:56.222574+00:00", "trade", 13.14, 6.0]
["2026-09-23T18:44:56.222575+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222578+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:44:56.222580+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:44:56.222580+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:44:56.222630+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222640+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222650+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222671+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222686+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222841+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222961+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222963+00:00", "trade", 13.14, 2410.0]
["2026-09-23T18:44:56.222967+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:56.222967+00:00", "trade", 13.14, 45.0]
["2026-09-23T18:44:56.222971+00:00", "trade", 13.14, 6.0]
["2026-09-23T18:44:56.222971+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:56.222981+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.222991+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223001+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223036+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223036+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223056+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223066+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223079+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:56.223082+00:00", "trade", 13.14, 500.0]
["2026-09-23T18:44:56.223087+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.223087+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:44:56.223102+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.223107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.223117+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.223122+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.223425+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:44:56.223591+00:00", "trade", 13.1454, 49.0]
["2026-09-23T18:44:56.224054+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.224331+00:00", "trade", 13.14, 41.0]
["2026-09-23T18:44:56.225733+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.234860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.244142+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.274474+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.327460+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.792598+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.793079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.793440+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.896595+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:56.958934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.081798+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:44:57.081882+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.082066+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:44:57.082333+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.082408+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.082764+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.083195+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.083530+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.083967+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.520212+00:00", "trade", 13.1434, 4.0]
["2026-09-23T18:44:57.521002+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.521012+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.521594+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.525114+00:00", "trade", 13.1434, 2.0]
["2026-09-23T18:44:57.544913+00:00", "trade", 13.1434, 6.0]
["2026-09-23T18:44:57.775323+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.825893+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.962228+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:57.962860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.136834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.332264+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.332740+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.332821+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.333181+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.333237+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.333622+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.334414+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.334885+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:58.380073+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:59.693591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:59.694052+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:59.694082+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:59.694538+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:44:59.695485+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.007493+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.104278+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:00.104278+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:00.104660+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.105226+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.119480+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.130918+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:00.130921+00:00", "trade", 13.14, 15.0]
["2026-09-23T18:45:00.130973+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.131840+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.131910+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.133037+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.152810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.153000+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.556726+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:00.557178+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.130979+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.543556+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.543649+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:01.545902+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.562177+00:00", "trade", 13.1535, 23.0]
["2026-09-23T18:45:01.582233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.582915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:01.582955+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.635320+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.636718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.636799+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.636914+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.636999+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.642532+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.666179+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:05.692004+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:45:06.388925+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:06.637239+00:00", "trade", 13.134, 10.0]
["2026-09-23T18:45:06.637938+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:06.783870+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:06.784041+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:06.970487+00:00", "trade", 13.1542, 87.0]
["2026-09-23T18:45:07.270374+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:07.271005+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:07.639167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:07.639463+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.210477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.210989+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.211069+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.211485+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.289496+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:08.554587+00:00", "trade", 13.135, 30.0]
["2026-09-23T18:45:09.314592+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.314617+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.315228+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.443594+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.444190+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.444230+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:09.444230+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:10.877183+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:10.877263+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:10.877298+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:10.930826+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:10.945029+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.335525+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:11.336286+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.336687+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.337098+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.339088+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.392547+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:11.392595+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:11.568364+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.571093+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.572972+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.573453+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.573453+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.727024+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.727465+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:13.727465+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.506676+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.513758+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.514204+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.514680+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.520083+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:14.547368+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:15.497681+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:15.498077+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:15.598992+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.100723+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.101159+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.101159+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.101600+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.101640+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.101821+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.112787+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.209612+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.242440+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.343827+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.354039+00:00", "trade", 13.1425, 8.0]
["2026-09-23T18:45:17.875864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.876049+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.876811+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.912120+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:17.912301+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.029264+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.029780+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.437757+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.497133+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.600810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.601407+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:18.640886+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.882997+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.883038+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.883479+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.990293+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.990473+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.991275+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:22.991716+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:23.266155+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:23.267142+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:23.284378+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:24.406439+00:00", "trade", 13.146, 1.0]
["2026-09-23T18:45:24.455718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:24.455775+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:45:24.455853+00:00", "trade", 13.135, 3.0]
["2026-09-23T18:45:24.524521+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:25.183279+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:45:25.183641+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:25.212094+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:25.212956+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:25.933417+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:25.933888+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.034407+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.070794+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.225702+00:00", "trade", 13.1355, 9.0]
["2026-09-23T18:45:26.696719+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.697200+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.840691+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:26.841641+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:26.871881+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.872814+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:26.873610+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.009424+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.167961+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.169410+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.169911+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.213450+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.213605+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.326283+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.394230+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.520746+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:27.744178+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:28.021028+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:28.024792+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:28.329808+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:28.800684+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.007523+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.561658+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.562077+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:30.562119+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.562197+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:30.562896+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.563096+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.563572+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.593654+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.593824+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:30.594346+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:31.105874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:31.106310+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:31.210187+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:32.541497+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:32.995128+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.050705+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.524539+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.525020+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.629654+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.632295+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.768324+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.781941+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:33.890179+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:34.108449+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:34.286969+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:34.459159+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:34.459720+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:34.668352+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:36.822773+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:36.822883+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:36.823249+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:36.868822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:37.078973+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:37.264073+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:37.369409+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.163190+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.163202+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:45:38.163210+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.163345+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.163806+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.164167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.164327+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.172131+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.183170+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:45:38.183170+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:38.183217+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.183257+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.184094+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.184210+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.184570+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.298612+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.299008+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.299489+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.402564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.516681+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.742975+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.742977+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:45:38.743050+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.743917+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.744033+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.744514+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.744955+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:38.794172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:39.019050+00:00", "trade", 13.1301, 36.0]
["2026-09-23T18:45:39.743498+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:40.642824+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:40.642824+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:40.643491+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:40.680063+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.051066+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:41.051130+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:41.051387+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.051623+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.447511+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.447561+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.454517+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.557242+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.557858+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.569767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:41.569817+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:42.967691+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.080083+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.094528+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.197563+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.314963+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.415632+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.445473+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:43.445924+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.039553+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.040034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.053251+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.053802+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.054298+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:44.071845+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:46.789131+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:46.789567+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:46.919852+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:47.028125+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:47.265079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:47.445343+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.098159+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.909386+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.909822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.994766+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:45:49.994766+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:45:49.995411+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.995692+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.995852+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.995992+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.996052+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.996173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.996333+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:49.997205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:50.019208+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:50.019659+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:50.020100+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:50.066921+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:51.366856+00:00", "trade", 13.1395, 8.0]
["2026-09-23T18:45:51.733299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:51.834130+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:52.767833+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:52.768314+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:53.407887+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:53.408358+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.019100+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.019692+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.019757+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.020168+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.021165+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.041338+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.053978+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:56.227703+00:00", "trade", 13.1327, 11.0]
["2026-09-23T18:45:57.011159+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:45:57.011573+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:57.033310+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:57.043380+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:57.045424+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:57.156178+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:45:57.926031+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.007548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.164477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.176200+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.267221+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.520394+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.521311+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.530754+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.531235+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.898755+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:00.978540+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.173845+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.188009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.363708+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.364184+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.577817+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.578298+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.776044+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:01.776460+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.777082+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.845823+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:46:01.845826+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.845828+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:46:01.845828+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:46:01.845832+00:00", "trade", 13.13, 26.0]
["2026-09-23T18:46:01.845832+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:46:01.845836+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:46:01.845836+00:00", "trade", 13.13, 62.0]
["2026-09-23T18:46:01.846537+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.846572+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.846703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.846863+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.847144+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.847224+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.847224+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.847545+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.847700+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.848106+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.848702+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.849088+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.849143+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.849945+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.852426+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.852540+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:46:01.852607+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.852607+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.853544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.853784+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.854025+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.854546+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.856666+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.857228+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.876926+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:01.876932+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:01.876950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.876970+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.876992+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:01.876995+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:46:01.877010+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:01.877055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877260+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877631+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.877872+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.878112+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.878193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.878233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.878233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.878264+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:46:01.887996+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:01.913582+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:02.256950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:02.864431+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:04.778316+00:00", "trade", 13.151, 100.0]
["2026-09-23T18:46:04.950634+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:05.029928+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:05.058225+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:05.780840+00:00", "trade", 13.1332, 2.0]
["2026-09-23T18:46:06.392352+00:00", "trade", 13.1332, 9.0]
["2026-09-23T18:46:06.395386+00:00", "trade", 13.1332, 7.0]
["2026-09-23T18:46:06.397570+00:00", "trade", 13.1332, 4.0]
["2026-09-23T18:46:06.398568+00:00", "trade", 13.1332, 4.0]
["2026-09-23T18:46:06.399993+00:00", "trade", 13.1332, 2.0]
["2026-09-23T18:46:06.401831+00:00", "trade", 13.1332, 2.0]
["2026-09-23T18:46:06.403226+00:00", "trade", 13.1332, 2.0]
["2026-09-23T18:46:06.404700+00:00", "trade", 13.1332, 2.0]
["2026-09-23T18:46:06.406576+00:00", "trade", 13.1332, 1.0]
["2026-09-23T18:46:06.408116+00:00", "trade", 13.1332, 1.0]
["2026-09-23T18:46:06.409442+00:00", "trade", 13.1332, 1.0]
["2026-09-23T18:46:06.412383+00:00", "trade", 13.1332, 1.0]
["2026-09-23T18:46:06.423819+00:00", "trade", 13.1332, 1.0]
["2026-09-23T18:46:07.448133+00:00", "trade", 13.1482, 58.0]
["2026-09-23T18:46:09.846447+00:00", "trade", 13.1614, 8.0]
["2026-09-23T18:46:14.757769+00:00", "trade", 13.134, 10.0]
["2026-09-23T18:46:17.790939+00:00", "trade", 13.135, 500.0]
["2026-09-23T18:46:18.844913+00:00", "trade", 13.1406, 8.0]
["2026-09-23T18:46:21.847606+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.229700+00:00", "trade", 13.1336, 15.0]
["2026-09-23T18:46:26.229863+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:46:26.229866+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:46:26.229912+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.229927+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.229947+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.229962+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230137+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230154+00:00", "trade", 13.14, 16.0]
["2026-09-23T18:46:26.230160+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:46:26.230218+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230313+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230323+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:26.230329+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:46:26.230332+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:46:26.230343+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230348+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230353+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230443+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230448+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230499+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:46:26.230508+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230792+00:00", "trade", 13.14, 29.0]
["2026-09-23T18:46:26.230816+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:26.230869+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230869+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230909+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230954+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230954+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.230984+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:46:26.230990+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.231020+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.231110+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.231471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.231471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.231907+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.232092+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.232628+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.235029+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.235510+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.236272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.272879+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.339904+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.339944+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.340064+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:26.458318+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:26.458744+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:28.295470+00:00", "trade", 13.1485, 100.0]
["2026-09-23T18:46:28.296538+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:28.297100+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:29.029106+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:30.007563+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:30.177232+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:30.177272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:31.158674+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:31.158729+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:31.169234+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:31.769388+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:32.153488+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:33.984949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.542129+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.542189+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.543076+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.544459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.572426+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.646507+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.647134+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.983564+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:36.983610+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:36.983642+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:46:36.984161+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:37.005437+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:37.006073+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:37.247087+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.756742+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.756742+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.757258+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.757539+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.758857+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:38.985858+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.132011+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.132016+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.599694+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.599694+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.599775+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:39.601013+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:40.347335+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:41.612733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:41.800756+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.806852+00:00", "trade", 13.1604, 700.0]
["2026-09-23T18:46:44.811661+00:00", "trade", 13.1604, 400.0]
["2026-09-23T18:46:44.813585+00:00", "trade", 13.1604, 300.0]
["2026-09-23T18:46:44.816012+00:00", "trade", 13.1604, 200.0]
["2026-09-23T18:46:44.818433+00:00", "trade", 13.1604, 100.0]
["2026-09-23T18:46:44.819711+00:00", "trade", 13.1604, 100.0]
["2026-09-23T18:46:44.821585+00:00", "trade", 13.1604, 100.0]
["2026-09-23T18:46:44.823326+00:00", "trade", 13.1604, 100.0]
["2026-09-23T18:46:44.825539+00:00", "trade", 13.1604, 100.0]
["2026-09-23T18:46:44.826592+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.826596+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.901119+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.906246+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.907138+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:46:44.907328+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:46:44.907388+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:46:44.907454+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:46:45.077975+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:46:45.077975+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.077978+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:46:45.077978+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:46:45.078040+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078045+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078065+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078065+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078070+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078090+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078110+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078156+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078246+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078577+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078649+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:45.078917+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.078993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.079193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.080356+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.084025+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.084080+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.084315+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.084917+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.085398+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.142173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.158301+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.161539+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:45.973087+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:46.862455+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:46.867973+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:46.868534+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:47.115778+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.339591+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:49.339931+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:46:49.340310+00:00", "trade", 13.14, 53.0]
["2026-09-23T18:46:49.340541+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.340901+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.340942+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.340942+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.341017+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.341378+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:49.582537+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:50.189377+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:50.492268+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:50.861103+00:00", "trade", 13.138, 1.0]
["2026-09-23T18:46:51.256684+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:51.384563+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:51.384603+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:52.870928+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:52.871369+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:53.025937+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:54.588844+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.230055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.230055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.231775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.231775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.497978+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.498460+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:55.591531+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:56.231701+00:00", "trade", 13.1408, 24.0]
["2026-09-23T18:46:56.524753+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.139477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.201896+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.202332+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.224179+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.507777+00:00", "trade", 13.1584, 400.0]
["2026-09-23T18:46:57.708898+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:57.709299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:59.381717+00:00", "trade", 13.135, 21.0]
["2026-09-23T18:46:59.383486+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:46:59.387100+00:00", "trade", 13.135, 9.0]
["2026-09-23T18:47:00.007588+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:00.137291+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:00.990688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:01.011923+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:01.012846+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:01.012892+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:01.012896+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:01.963545+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:47:01.964197+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:01.964843+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:02.012898+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:02.012898+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:03.617499+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:03.617544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:03.617819+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:03.642268+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:04.538794+00:00", "trade", 13.1442, 18.0]
["2026-09-23T18:47:05.054887+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:05.055368+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:05.392841+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:05.551529+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:05.709099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:06.082864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:06.606792+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:06.618475+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:09.087278+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:47:09.582879+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.001977+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.002012+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.452640+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.494295+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.494776+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:10.528848+00:00", "trade", 13.1399, 7.0]
["2026-09-23T18:47:10.531569+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:47:10.534291+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:47:10.535133+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:47:10.536585+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:47:10.538218+00:00", "trade", 13.1399, 1.0]
["2026-09-23T18:47:10.542924+00:00", "trade", 13.1399, 1.0]
["2026-09-23T18:47:10.543249+00:00", "trade", 13.1399, 6.0]
["2026-09-23T18:47:11.011747+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:11.040114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:11.119926+00:00", "trade", 13.1398, 10.0]
["2026-09-23T18:47:12.789520+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:14.639606+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:18.330936+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:18.331402+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:18.331913+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:18.499853+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:18.501812+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501812+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501812+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501821+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501824+00:00", "trade", 13.14, 440.0]
["2026-09-23T18:47:18.501833+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:18.501839+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:47:18.501843+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:47:18.501843+00:00", "trade", 13.14, 60.0]
["2026-09-23T18:47:18.501848+00:00", "trade", 13.14, 40.0]
["2026-09-23T18:47:18.501848+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501848+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:18.501863+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501884+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.501889+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501893+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:47:18.501893+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501893+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501948+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501953+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501964+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.501998+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.502008+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.502071+00:00", "trade", 13.14, 47.0]
["2026-09-23T18:47:18.502073+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.502078+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:18.502078+00:00", "trade", 13.14, 4.0]
["2026-09-23T18:47:18.502083+00:00", "trade", 13.14, 11.0]
["2026-09-23T18:47:18.502209+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.502224+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:18.502266+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:18.502266+00:00", "trade", 13.14, 633.0]
["2026-09-23T18:47:18.502266+00:00", "trade", 13.14, 2000.0]
["2026-09-23T18:47:18.502269+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:18.502278+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.502317+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:18.502339+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.502600+00:00", "trade", 13.14, 24.0]
["2026-09-23T18:47:18.502730+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.502740+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.502850+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.502895+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.503016+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.503096+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.503176+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.503529+00:00", "trade", 13.14, 47.0]
["2026-09-23T18:47:18.508680+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:18.510593+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:47:18.599491+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:18.912653+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:47:18.939564+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:19.594776+00:00", "trade", 13.1403, 9.0]
["2026-09-23T18:47:20.425364+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.435087+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.495616+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.495616+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.495987+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.496227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:20.496508+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:22.530713+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:47:22.530773+00:00", "trade", 13.14, 17.0]
["2026-09-23T18:47:23.086638+00:00", "trade", 13.144, 1.0]
["2026-09-23T18:47:24.087755+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.309984+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.375480+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.376166+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.376207+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.376888+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.407888+00:00", "trade", 13.1385, 2.0]
["2026-09-23T18:47:24.479402+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.479798+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:24.480280+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:25.287819+00:00", "trade", 13.1437, 100.0]
["2026-09-23T18:47:26.125177+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:26.788697+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:28.223819+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:28.577652+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:29.217300+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:30.007612+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:31.795540+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:33.502134+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:33.561510+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:35.185242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:36.406367+00:00", "trade", 13.1418, 5.0]
["2026-09-23T18:47:36.411200+00:00", "trade", 13.151, 400.0]
["2026-09-23T18:47:38.528157+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:38.528728+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:38.529285+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:39.012635+00:00", "trade", 13.1394, 9.0]
["2026-09-23T18:47:42.547273+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:42.670316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:42.670316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:42.934733+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:42.934812+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:43.767218+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:47:43.767218+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:43.767230+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:47:43.767230+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:43.767278+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:47:43.767281+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:47:43.767338+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767373+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767388+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767453+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767489+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767493+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:43.767990+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768150+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768150+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768170+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768391+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768401+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768431+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768471+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.768688+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:47:43.768739+00:00", "trade", 13.14, 172.0]
["2026-09-23T18:47:43.769112+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.769807+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:47:43.770070+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.770190+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.771283+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.778189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.869496+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.869562+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.870464+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:43.973404+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:45.360342+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:45.360392+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:45.361108+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:45.542155+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:46.867315+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:46.867917+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727697+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:47.727704+00:00", "trade", 13.14, 600.0]
["2026-09-23T18:47:47.727706+00:00", "trade", 13.14, 700.0]
["2026-09-23T18:47:47.727709+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727710+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:47.727710+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:47:47.727713+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:47:47.727713+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:47:47.727749+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727751+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:47.727751+00:00", "trade", 13.14, 11.0]
["2026-09-23T18:47:47.727757+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:47.727776+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:47:47.727779+00:00", "trade", 13.14, 11.0]
["2026-09-23T18:47:47.727795+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727795+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727829+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:47:47.727839+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.727859+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.727899+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.727905+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.728020+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.728040+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:47:47.728200+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728396+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728436+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728436+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728476+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728511+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728556+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728561+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728636+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728716+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728757+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728797+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.728957+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.729008+00:00", "trade", 13.1405, 41.0]
["2026-09-23T18:47:47.730556+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.730676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.730676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.732435+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:47.838232+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:48.036316+00:00", "trade", 13.145, 11.0]
["2026-09-23T18:47:48.067007+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:48.068255+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:48.068696+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:50.003378+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:50.103847+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:52.833405+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:47:52.833408+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:47:56.179014+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:56.179059+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:56.180177+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:56.227319+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:56.227841+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:58.467208+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:58.468927+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:58.469409+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.027668+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.049956+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.719255+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.719736+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.720132+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:47:59.721575+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:00.007636+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:00.059685+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:01.934891+00:00", "trade", 13.1431, 100.0]
["2026-09-23T18:48:03.028691+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:03.367347+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:05.882496+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:05.882978+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:05.988414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:05.988880+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:06.358735+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:06.359252+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:06.391303+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:07.033588+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:07.305600+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:07.860862+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.021927+00:00", "trade", 13.15, 2.0]
["2026-09-23T18:48:09.022519+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.022524+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.022559+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.022679+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.022839+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.023356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.023797+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.023877+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.024077+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.024278+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.149120+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.211863+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:09.212030+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212035+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212406+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212486+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212486+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212561+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.212621+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.213228+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.217613+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.217618+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.217618+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.268720+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.268795+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.517959+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.517959+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.845228+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:09.848713+00:00", "trade", 13.1403, 8.0]
["2026-09-23T18:48:10.004276+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.017804+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.025723+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.071587+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.071692+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.107392+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.678109+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:10.678109+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:10.678133+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:48:10.678187+00:00", "trade", 13.15, 96.0]
["2026-09-23T18:48:10.678698+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.678738+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.679495+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:10.679495+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:13.343002+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:13.343042+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:13.343122+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:13.920352+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:14.531683+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:14.531703+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:14.533803+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:14.849444+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.779117+00:00", "trade", 13.145, 91.0]
["2026-09-23T18:48:15.779835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.779835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.779875+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.780076+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.780276+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.780276+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.780517+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.824652+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:15.875227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:16.884791+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:18.456390+00:00", "trade", 13.1408, 2.0]
["2026-09-23T18:48:19.593235+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597078+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597099+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597358+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597397+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597658+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597755+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.597941+00:00", "trade", 13.145, 456.0]
["2026-09-23T18:48:19.598032+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.598058+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.598058+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:48:19.598113+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.598118+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.598153+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.598474+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.602548+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:48:19.688327+00:00", "trade", 13.1426, 3.0]
["2026-09-23T18:48:19.689706+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.689706+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:19.692847+00:00", "trade", 13.1426, 2.0]
["2026-09-23T18:48:19.696738+00:00", "trade", 13.1426, 7.0]
["2026-09-23T18:48:20.067612+00:00", "trade", 13.1413, 2.0]
["2026-09-23T18:48:20.723282+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.086878+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.087319+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.087640+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.087880+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.181027+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.591463+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:48:21.592001+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:21.592017+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:48:22.019905+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.020225+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.020702+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.066957+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.190356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.291306+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.291752+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.291792+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.350171+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.351128+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:22.528265+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.333581+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.945878+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:25.946821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.946821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.946856+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.946861+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:25.948380+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:26.005390+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.654569+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.673263+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.762326+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.828754+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:29.457604+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:29.458599+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:29.488650+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:30.007666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:30.956085+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:31.055070+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:31.201541+00:00", "trade", 13.144, 4.0]
["2026-09-23T18:48:31.203208+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:31.204727+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:32.134656+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:32.953095+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.137193+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.137785+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.137930+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.138156+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.138356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.138597+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.138998+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.139469+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.139915+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.176930+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:48:33.178206+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.389835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:33.390276+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.487642+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.488083+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.488364+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.488524+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.488604+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.488805+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.489040+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.489482+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.544462+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.544502+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.544943+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.545344+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.545821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.619366+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.619371+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.619847+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.619887+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:36.993487+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.509863+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.519225+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.519425+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.567641+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.567680+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.848449+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.848451+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:38.848509+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.849411+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.849411+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.849491+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.849572+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.849612+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.850053+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.850534+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:38.851571+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:39.484579+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:39.485020+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:39.568689+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:39.849458+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:41.603244+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:42.901530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.200227+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.201745+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.353223+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:43.354153+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.354194+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.354675+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.394449+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.443707+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.452944+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.480459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.523847+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.558657+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:48:43.559282+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:43.582447+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:43.582447+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:48:43.582450+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:48:43.582454+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:48:43.582454+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:43.582456+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:43.582459+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:48:43.582459+00:00", "trade", 13.14, 300.0]
["2026-09-23T18:48:43.582661+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:48:43.582818+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.582823+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.582828+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.582833+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.582847+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:43.582856+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:43.582859+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:48:43.582913+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.582916+00:00", "trade", 13.14, 633.0]
["2026-09-23T18:48:43.582931+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:43.582934+00:00", "trade", 13.14, 633.0]
["2026-09-23T18:48:43.582934+00:00", "trade", 13.14, 167.0]
["2026-09-23T18:48:43.582989+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.583003+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:43.583149+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583379+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583449+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583540+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583655+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583670+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583780+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.583830+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:48:43.583855+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.584246+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.586161+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:48:43.586170+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:48:43.587008+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.587113+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.588501+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.591699+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.596706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.637186+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:48:43.637769+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.696669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:43.718918+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:48:43.729608+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:48:43.798336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:44.177103+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:44.177544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:44.236404+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.020577+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.121251+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.249251+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.520101+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.536826+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.537347+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.537828+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.570401+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.616170+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:45.968925+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:47.220972+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:47.578488+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:47.787126+00:00", "trade", 13.149, 100.0]
["2026-09-23T18:48:47.932964+00:00", "trade", 13.1414, 100.0]
["2026-09-23T18:48:49.520668+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:51.477452+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:51.477949+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:51.478119+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:54.685001+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:54.947053+00:00", "trade", 13.1412, 100.0]
["2026-09-23T18:48:59.673139+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:00.007691+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:04.578285+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:05.113389+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:05.113389+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:05.113830+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:07.777052+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:07.984205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:10.022098+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:10.022113+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:10.022384+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:13.228303+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:49:13.807446+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:49:13.808989+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:49:13.809738+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:49:18.506704+00:00", "trade", 13.1412, 2.0]
["2026-09-23T18:49:19.703830+00:00", "trade", 13.1388, 2.0]
["2026-09-23T18:49:21.076337+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:21.626645+00:00", "trade", 13.1485, 100.0]
["2026-09-23T18:49:21.632133+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:49:22.770566+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:22.771048+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:22.873481+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:22.974103+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:49:25.118412+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:25.639859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:25.640300+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:26.131059+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:28.238541+00:00", "trade", 13.1384, 10.0]
["2026-09-23T18:49:29.486636+00:00", "trade", 13.1384, 1.0]
["2026-09-23T18:49:30.007720+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:30.115813+00:00", "trade", 13.135, 4.0]
["2026-09-23T18:49:30.140562+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:30.143298+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:30.377406+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:49:31.167938+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:31.168414+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:31.770453+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:34.270112+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:49:34.270163+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:49:34.293824+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:49:35.967601+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:49:37.695230+00:00", "trade", 13.1399, 100.0]
["2026-09-23T18:49:40.020815+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:40.463529+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:40.767698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:40.768696+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:40.802546+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:41.466234+00:00", "trade", 13.1482, 16.0]
["2026-09-23T18:49:43.810925+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:43.811436+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:43.811527+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:43.811887+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:43.811968+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:43.935206+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:44.002780+00:00", "trade", 13.135, 55.0]
["2026-09-23T18:49:44.526800+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:44.586743+00:00", "trade", 13.1352, 1.0]
["2026-09-23T18:49:46.042414+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.043050+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.043491+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.046093+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.065775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.136182+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.267836+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.750666+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:46.881883+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:47.821711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:47.926781+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:50.040588+00:00", "trade", 13.1413, 10.0]
["2026-09-23T18:49:51.303457+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:51.404232+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:52.085391+00:00", "trade", 13.1352, 200.0]
["2026-09-23T18:49:54.575664+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:54.783609+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:49:55.627523+00:00", "trade", 13.1402, 28.0]
["2026-09-23T18:50:00.007750+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:01.564561+00:00", "trade", 13.1397, 18.0]
["2026-09-23T18:50:04.493286+00:00", "trade", 13.1397, 2.0]
["2026-09-23T18:50:04.520955+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:04.520994+00:00", "trade", 13.135, 4.0]
["2026-09-23T18:50:04.521539+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:04.522597+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:50:04.528082+00:00", "trade", 13.135, 99.0]
["2026-09-23T18:50:04.528082+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:04.540962+00:00", "trade", 13.135, 31.0]
["2026-09-23T18:50:04.549394+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:04.549403+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:05.363464+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:05.363930+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:05.594626+00:00", "trade", 13.135, 456.0]
["2026-09-23T18:50:08.569306+00:00", "trade", 13.135, 29.0]
["2026-09-23T18:50:09.487170+00:00", "trade", 13.1462, 2.0]
["2026-09-23T18:50:09.590905+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:50:12.265661+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:12.266133+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:12.266262+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:12.266370+00:00", "trade", 13.135, 500.0]
["2026-09-23T18:50:12.272010+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:12.272807+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:12.272852+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:12.281447+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:13.191434+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:13.191875+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:13.192357+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:13.209126+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:13.228127+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:14.247018+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:14.316363+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.443628+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.443633+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.443728+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.443933+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.444359+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.444530+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.444600+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.444850+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.445888+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.453611+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.462172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.479688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.517950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:15.518591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:16.315333+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.245086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.245728+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.245768+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.246194+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.305029+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.404843+00:00", "trade", 13.1397, 1.0]
["2026-09-23T18:50:20.404858+00:00", "trade", 13.1397, 92.0]
["2026-09-23T18:50:20.425739+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:20.425827+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:20.426548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:20.442151+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:21.173788+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:21.180810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:21.201277+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:21.201319+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:21.641301+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:21.818157+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:21.963248+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:23.118544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:23.118574+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:23.152504+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:23.152573+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:23.987006+00:00", "trade", 13.1469, 100.0]
["2026-09-23T18:50:27.140171+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.140647+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.140647+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.159636+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:27.208468+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.208979+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.646376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:27.814108+00:00", "trade", 13.1399, 54.0]
["2026-09-23T18:50:27.981324+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:28.125051+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:28.192552+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:29.140504+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:30.007779+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:31.834249+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:31.835376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:31.836153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:31.865027+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:33.510089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:33.510360+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:33.510440+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:34.854295+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:34.854746+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:34.988954+00:00", "trade", 13.1466, 100.0]
["2026-09-23T18:50:36.574311+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.173719+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:50:37.695361+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.789350+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.911711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.967629+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.967634+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.968040+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:37.968797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:38.082362+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:38.082403+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:38.516997+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:38.516997+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:38.517935+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:39.056081+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:39.305141+00:00", "trade", 13.1391, 74.0]
["2026-09-23T18:50:39.321127+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:39.433685+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:41.215347+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:41.247274+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:41.247675+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:41.248151+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:41.278964+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:44.648466+00:00", "trade", 13.1457, 100.0]
["2026-09-23T18:50:44.968485+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:48.953901+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:48.954422+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:49.057643+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:55.145871+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:55.146312+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:55.146633+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:57.724151+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:58.107509+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:58.107512+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:58.108215+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:58.273474+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:58.376673+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:58.955594+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:50:58.956270+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:58.956551+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.013464+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:50:59.014809+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.021801+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.034296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.035814+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.047743+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.056457+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:50:59.913780+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:50:59.914221+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:00.007804+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:00.567005+00:00", "trade", 13.1352, 8.0]
["2026-09-23T18:51:00.658864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:00.659626+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:00.746889+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:05.138762+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:05.139243+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:05.139243+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:05.139669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:09.329385+00:00", "trade", 13.1396, 100.0]
["2026-09-23T18:51:09.495531+00:00", "trade", 13.1353, 1.0]
["2026-09-23T18:51:10.609122+00:00", "trade", 13.1397, 83.0]
["2026-09-23T18:51:11.067446+00:00", "trade", 13.1453, 100.0]
["2026-09-23T18:51:11.068884+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:11.078291+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:11.078767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:11.133077+00:00", "trade", 13.1397, 19.0]
["2026-09-23T18:51:11.183813+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:13.230389+00:00", "trade", 13.1353, 2.0]
["2026-09-23T18:51:14.247910+00:00", "trade", 13.135, 9.0]
["2026-09-23T18:51:15.617245+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:15.617325+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.529978+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:51:16.560992+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.561433+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.575720+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:51:16.578589+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.578995+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.579316+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.579797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.580278+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:16.588928+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:51:16.619303+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:51:16.787822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.277985+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.532882+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.533548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.533548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.534059+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.538615+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.539111+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.560192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.607605+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.820081+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:17.951564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:19.118503+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:19.343734+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:19.344215+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:19.439166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:21.213998+00:00", "trade", 13.1385, 10.0]
["2026-09-23T18:51:21.226307+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:21.227244+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:21.375718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:21.822894+00:00", "trade", 13.134, 68.0]
["2026-09-23T18:51:22.513741+00:00", "trade", 13.1452, 56.0]
["2026-09-23T18:51:23.513021+00:00", "trade", 13.1363, 1.0]
["2026-09-23T18:51:25.508185+00:00", "trade", 13.1451, 100.0]
["2026-09-23T18:51:26.083609+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:26.328166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.046361+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.518701+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.518951+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.520706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.526635+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.526675+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:27.527076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.061599+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.062065+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.092192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.092362+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.092818+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.944015+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.944937+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:28.945098+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.007819+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.065140+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.065340+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.239756+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.240011+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.240117+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.240237+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:30.360959+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.013333+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.013488+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.074774+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.075546+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.101959+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.455857+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.804993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:31.808065+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:32.013194+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:32.013374+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:33.588033+00:00", "trade", 13.1394, 100.0]
["2026-09-23T18:51:35.043908+00:00", "trade", 13.1396, 2.0]
["2026-09-23T18:51:36.160720+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:38.943775+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:51:38.943828+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:38.944825+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:39.047299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:40.289548+00:00", "trade", 13.1394, 100.0]
["2026-09-23T18:51:40.544550+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:40.545109+00:00", "trade", 13.1395, 4.0]
["2026-09-23T18:51:40.826594+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:51:42.392083+00:00", "trade", 13.1365, 6.0]
["2026-09-23T18:51:43.020711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:43.021262+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:43.596683+00:00", "trade", 13.1365, 1.0]
["2026-09-23T18:51:43.901499+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:44.005190+00:00", "trade", 13.1356, 8.0]
["2026-09-23T18:51:44.941365+00:00", "trade", 13.1365, 10.0]
["2026-09-23T18:51:48.434879+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:48.435516+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:48.636730+00:00", "trade", 13.1365, 5.0]
["2026-09-23T18:51:51.917562+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:52.135191+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:53.685457+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:53.685497+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:56.811923+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:51:56.811943+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:51:56.811943+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:52:00.007848+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:02.425124+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:03.664430+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:03.665102+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:03.665423+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:03.666340+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:03.670821+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:07.192011+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:07.197504+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:07.466844+00:00", "trade", 13.1389, 100.0]
["2026-09-23T18:52:08.323882+00:00", "trade", 13.135, 38.0]
["2026-09-23T18:52:09.385339+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:09.386146+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:09.427949+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:52:10.130724+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:10.151147+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:10.603295+00:00", "trade", 13.1395, 1.0]
["2026-09-23T18:52:12.014110+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.014135+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.025321+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.025342+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.034141+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:52:12.035846+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.085164+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.085479+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:12.111085+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.111106+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.111109+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:12.119623+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:52:13.192184+00:00", "trade", 13.1357, 113.0]
["2026-09-23T18:52:14.042302+00:00", "trade", 13.13, 422.0]
["2026-09-23T18:52:14.042321+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:52:14.042321+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042338+00:00", "trade", 13.13, 300.0]
["2026-09-23T18:52:14.042342+00:00", "trade", 13.13, 13.0]
["2026-09-23T18:52:14.042347+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042347+00:00", "trade", 13.13, 2.0]
["2026-09-23T18:52:14.042351+00:00", "trade", 13.13, 13.0]
["2026-09-23T18:52:14.042351+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:52:14.042353+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:52:14.042353+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042357+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042360+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:52:14.042360+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:52:14.042360+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:52:14.042365+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042365+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042369+00:00", "trade", 13.13, 8.0]
["2026-09-23T18:52:14.042369+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:52:14.042369+00:00", "trade", 13.13, 9.0]
["2026-09-23T18:52:14.042372+00:00", "trade", 13.13, 12.0]
["2026-09-23T18:52:14.042372+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:52:14.042374+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:52:14.042374+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042377+00:00", "trade", 13.13, 300.0]
["2026-09-23T18:52:14.042377+00:00", "trade", 13.13, 300.0]
["2026-09-23T18:52:14.042377+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:52:14.042377+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:52:14.042414+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042438+00:00", "trade", 13.13, 40.0]
["2026-09-23T18:52:14.042486+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042489+00:00", "trade", 13.13, 12.0]
["2026-09-23T18:52:14.042492+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:52:14.042495+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042495+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:52:14.042498+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:52:14.042501+00:00", "trade", 13.13, 36.0]
["2026-09-23T18:52:14.042501+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:52:14.042629+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042634+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042704+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042704+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:52:14.042745+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042749+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042754+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042759+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042805+00:00", "trade", 13.13, 6.0]
["2026-09-23T18:52:14.042807+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:52:14.042840+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:52:14.042844+00:00", "trade", 13.13, 300.0]
["2026-09-23T18:52:14.042847+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:14.042847+00:00", "trade", 13.13, 790.0]
["2026-09-23T18:52:14.042860+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042875+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042995+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.042995+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.043011+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.043011+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:52:14.043020+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043165+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043226+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043276+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043451+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043606+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.043717+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.044022+00:00", "trade", 13.125, 17.0]
["2026-09-23T18:52:14.044371+00:00", "trade", 13.13, 38.0]
["2026-09-23T18:52:14.045596+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.045872+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.048463+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.050885+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:52:14.056141+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.099334+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.142823+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.142943+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.143234+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:14.794785+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:15.234837+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:52:15.244604+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:52:15.737916+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:15.817370+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:15.817851+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:15.934023+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:16.238766+00:00", "trade", 13.125, 4.0]
["2026-09-23T18:52:16.239551+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:16.332367+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:18.631687+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:18.663658+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:18.664134+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:19.060418+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:21.152184+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:21.152625+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:21.772226+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:22.020668+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:22.020703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:22.027549+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:22.088529+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:22.686645+00:00", "trade", 13.1346, 100.0]
["2026-09-23T18:52:23.070377+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:23.227351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:23.461894+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:23.921083+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:24.313107+00:00", "trade", 13.1319, 31.0]
["2026-09-23T18:52:24.313143+00:00", "trade", 13.1311, 12.0]
["2026-09-23T18:52:25.326803+00:00", "trade", 13.1346, 300.0]
["2026-09-23T18:52:26.085868+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:28.046825+00:00", "trade", 13.1371, 200.0]
["2026-09-23T18:52:28.162237+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:28.162974+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:28.179548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:28.180987+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:29.452044+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:29.453001+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:29.968889+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:30.007867+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:30.117794+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:30.117934+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:30.177596+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:30.376781+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:31.764505+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:31.765157+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:31.817266+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.568081+00:00", "trade", 13.1371, 5.0]
["2026-09-23T18:52:33.625076+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.626404+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.626424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.626870+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.626920+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.727630+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.728071+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.892007+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.892047+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:33.952776+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:34.017806+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:34.121879+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:35.230374+00:00", "trade", 13.125, 9.0]
["2026-09-23T18:52:35.231120+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:35.231521+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:35.231762+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:35.341358+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:35.341834+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.109755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.110487+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.354052+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.354493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.354528+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:38.354934+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.066702+00:00", "trade", 13.1371, 2.0]
["2026-09-23T18:52:39.341749+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:52:39.523517+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.624989+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.625770+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.626227+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.709580+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:39.710056+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:41.746311+00:00", "trade", 13.1409, 100.0]
["2026-09-23T18:52:42.015798+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:52:43.432626+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.433067+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.433107+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.433548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.433548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.434049+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.483592+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.627257+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:52:43.627931+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:43.689708+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:45.237414+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:45.239273+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:47.543462+00:00", "trade", 13.1376, 21.0]
["2026-09-23T18:52:47.722742+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:47.723980+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:47.826379+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:48.697418+00:00", "trade", 13.131, 6.0]
["2026-09-23T18:52:53.012570+00:00", "trade", 13.131, 3.0]
["2026-09-23T18:52:57.307260+00:00", "trade", 13.125, 4.0]
["2026-09-23T18:53:00.007892+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:02.152113+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:03.519744+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:53:03.519750+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:53:04.412324+00:00", "trade", 13.1314, 2.0]
["2026-09-23T18:53:04.670409+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.521251+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.522203+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.647353+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:53:05.860985+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.861155+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.861636+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.883443+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:05.883929+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:06.256923+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:06.577492+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:53:07.381438+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:07.381498+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:07.382265+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:53:07.382267+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.382268+00:00", "trade", 13.12, 4.0]
["2026-09-23T18:53:07.382271+00:00", "trade", 13.12, 14.0]
["2026-09-23T18:53:07.382274+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:53:07.382274+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:53:07.382277+00:00", "trade", 13.12, 145.0]
["2026-09-23T18:53:07.382395+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:53:07.382815+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:07.382819+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:53:07.382819+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:07.383209+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.383330+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.396026+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:53:07.407858+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.475519+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.476000+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:07.848964+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:08.382940+00:00", "trade", 13.12, 12.0]
["2026-09-23T18:53:08.382943+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:53:08.382946+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:08.383056+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:08.383076+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:08.383089+00:00", "trade", 13.12, 37.0]
["2026-09-23T18:53:08.383093+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:08.383141+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:08.383171+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:08.383206+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:08.383256+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383262+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:53:08.383296+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383475+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:53:08.383717+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383897+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.383973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.384013+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.384218+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.393215+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.393280+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.404612+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.404943+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.405384+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:08.484266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:09.586743+00:00", "trade", 13.129, 100.0]
["2026-09-23T18:53:10.419976+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.427310+00:00", "trade", 13.129, 1.0]
["2026-09-23T18:53:10.594719+00:00", "trade", 13.1343, 1.0]
["2026-09-23T18:53:11.050881+00:00", "trade", 13.1341, 4.0]
["2026-09-23T18:53:12.607102+00:00", "trade", 13.1289, 16.0]
["2026-09-23T18:53:15.864853+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:17.287607+00:00", "trade", 13.1398, 100.0]
["2026-09-23T18:53:17.312942+00:00", "trade", 13.1354, 18.0]
["2026-09-23T18:53:17.403947+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:17.477016+00:00", "trade", 13.1398, 23.0]
["2026-09-23T18:53:19.242159+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:22.594145+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:53:22.594156+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.594780+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:53:22.598356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.599233+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.599314+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.599354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.599675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:22.618294+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:23.103008+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:26.754492+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:27.348779+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:27.348819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:29.323997+00:00", "trade", 13.1306, 100.0]
["2026-09-23T18:53:29.327158+00:00", "trade", 13.1306, 100.0]
["2026-09-23T18:53:29.329109+00:00", "trade", 13.1306, 100.0]
["2026-09-23T18:53:30.007916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.328920+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.329311+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.329792+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.329953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.340312+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.831622+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.832635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.833071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.964669+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:30.964759+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:31.140814+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:31.141245+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:31.566314+00:00", "trade", 13.1396, 100.0]
["2026-09-23T18:53:32.010682+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:32.010735+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.010745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.011046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.011617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.011657+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.011657+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.065676+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.065756+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.065791+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.331103+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.331163+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.332040+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:32.461203+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:33.010737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:33.301314+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:33.540948+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:34.142632+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:34.144882+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:34.144892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:35.041994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:35.047545+00:00", "trade", 13.1278, 8.0]
["2026-09-23T18:53:36.021784+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:36.021787+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:53:36.021787+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:36.021799+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:53:36.021802+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:36.021802+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:53:36.021805+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:53:36.021887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:36.021907+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:36.021957+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:36.022073+00:00", "trade", 13.12, 5.0]
["2026-09-23T18:53:36.022076+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:53:36.022076+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:53:36.022082+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:36.022088+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:53:36.022093+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:36.022093+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:36.022199+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:36.022256+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:53:36.022262+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:53:36.022262+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:53:36.022265+00:00", "trade", 13.12, 14.0]
["2026-09-23T18:53:36.022268+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:53:36.022268+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:36.022348+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:36.022413+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:53:36.022559+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022566+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:53:36.022759+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022764+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022794+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022794+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.022960+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023000+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023040+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023040+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023120+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023120+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023160+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.023212+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:53:36.023293+00:00", "trade", 13.125, 5.0]
["2026-09-23T18:53:36.024719+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.024919+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.026598+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:36.032035+00:00", "trade", 13.12, 55.0]
["2026-09-23T18:53:36.032643+00:00", "trade", 13.12, 55.0]
["2026-09-23T18:53:36.122953+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.255204+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:53:37.255228+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:53:37.257375+00:00", "trade", 13.12, 39.0]
["2026-09-23T18:53:37.257800+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.257881+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.257881+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.318186+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:53:37.519198+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.519674+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:37.569813+00:00", "trade", 13.1206, 1.0]
["2026-09-23T18:53:38.267195+00:00", "trade", 13.124, 7.0]
["2026-09-23T18:53:38.530095+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:38.531203+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:38.531373+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:38.543938+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:39.250410+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:41.056974+00:00", "trade", 13.1309, 2.0]
["2026-09-23T18:53:41.057043+00:00", "trade", 13.1309, 4.0]
["2026-09-23T18:53:43.100253+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:43.101180+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.101220+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.101331+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.102939+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.122185+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.122265+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.499193+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:43.909856+00:00", "trade", 13.1263, 100.0]
["2026-09-23T18:53:44.021650+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:53:44.022599+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:44.022639+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:44.024719+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:44.059653+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:44.249475+00:00", "trade", 13.1378, 100.0]
["2026-09-23T18:53:46.586319+00:00", "trade", 13.1377, 26.0]
["2026-09-23T18:53:46.604934+00:00", "trade", 13.1377, 6.0]
["2026-09-23T18:53:47.769490+00:00", "trade", 13.1205, 100.0]
["2026-09-23T18:53:48.708452+00:00", "trade", 13.1204, 2.0]
["2026-09-23T18:53:49.909431+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:53:49.910395+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:49.910430+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:49.910631+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:50.061039+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:53.024122+00:00", "trade", 13.1204, 3.0]
["2026-09-23T18:53:54.220349+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:54.221316+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.221356+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.221356+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.221356+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.238281+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.238321+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:54.279254+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:55.206958+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:55.600393+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:55.601362+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:55.602154+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:55.917745+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.551957+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.555405+00:00", "trade", 13.1204, 10.0]
["2026-09-23T18:53:57.556778+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.571671+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:57.572511+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.572521+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.573037+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:57.603685+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:53:59.722380+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:00.007940+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:01.099967+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:54:01.112200+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:54:03.525730+00:00", "trade", 13.12, 83.0]
["2026-09-23T18:54:03.525737+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.526610+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.526645+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.526645+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.527497+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.527938+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.529341+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:03.594200+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:04.475370+00:00", "trade", 13.1221, 8.0]
["2026-09-23T18:54:04.572320+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:04.578199+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:04.993337+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:04.993813+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:08.409699+00:00", "trade", 13.125, 15.0]
["2026-09-23T18:54:09.019445+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:09.020459+00:00", "trade", 13.125, 5.0]
["2026-09-23T18:54:10.600490+00:00", "trade", 13.1289, 1.0]
["2026-09-23T18:54:10.776626+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:54:10.776629+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:54:10.776629+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:54:10.777616+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:10.777657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:10.777657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:10.777657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.062502+00:00", "trade", 13.1288, 3.0]
["2026-09-23T18:54:11.064229+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.427881+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:54:11.428346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.428376+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.428381+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.867687+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:11.867692+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.017534+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.017604+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.017940+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.018060+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.018301+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.018857+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.019063+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.019258+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.022060+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.022541+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.047586+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.048067+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.168728+00:00", "trade", 13.124, 10.0]
["2026-09-23T18:54:12.261500+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.322555+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.322596+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.322796+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.324600+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.341055+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.341125+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.341225+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.341445+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.397424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.618771+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.717012+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:54:12.718007+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.718007+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.718042+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:12.737133+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:13.952527+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:14.353782+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:15.025657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:16.028094+00:00", "trade", 13.125, 42.0]
["2026-09-23T18:54:16.029965+00:00", "trade", 13.13, 58.0]
["2026-09-23T18:54:17.746241+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:17.746441+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:17.751002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.623325+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.623766+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.767854+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.767929+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.768330+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.768691+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:18.797580+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:19.129811+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.379404+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.379670+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.380025+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.380106+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.380186+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.380346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.380547+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.381865+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.382346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:22.474415+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:26.743922+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:26.743962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:26.817828+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:27.124574+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:29.567557+00:00", "trade", 13.1207, 3.0]
["2026-09-23T18:54:30.007960+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:30.755244+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:54:30.756267+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:30.756513+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:54:30.756668+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:30.777673+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:30.930802+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:31.587917+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:31.637155+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:32.528883+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:32.530006+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:33.141527+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:34.549659+00:00", "trade", 13.127, 64.0]
["2026-09-23T18:54:35.423747+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:36.917549+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:36.918150+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:37.514506+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:38.490486+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:54:38.491863+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.060475+00:00", "trade", 13.1284, 3.0]
["2026-09-23T18:54:41.062219+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.062660+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.131484+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.131589+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.131955+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.132080+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:41.347022+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.099562+00:00", "trade", 13.1283, 2.0]
["2026-09-23T18:54:45.198724+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.313643+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.314079+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.758229+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:54:45.759785+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.760226+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:45.854696+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:46.921562+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:46.922003+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:46.922083+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:47.781284+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:47.781324+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.019762+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.019872+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.020108+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.536207+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.536688+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.537049+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.564499+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.564935+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:48.719501+00:00", "trade", 13.1221, 2.0]
["2026-09-23T18:54:49.913987+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:54:49.914574+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914619+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914639+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914639+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914699+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914775+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914779+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.914855+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.915175+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.915180+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.915221+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.915260+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:49.915446+00:00", "trade", 13.125, 202.0]
["2026-09-23T18:54:50.017770+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:50.018211+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:50.018246+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:53.082338+00:00", "trade", 13.125, 300.0]
["2026-09-23T18:54:53.083405+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:53.083846+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:54.411025+00:00", "trade", 13.1212, 2.0]
["2026-09-23T18:54:55.556083+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:55.556529+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:55.946367+00:00", "trade", 13.125, 85.0]
["2026-09-23T18:54:56.049002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:56.049493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:56.269602+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:56.437537+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:56.686936+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.513824+00:00", "trade", 13.125, 2.0]
["2026-09-23T18:54:58.514373+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.514373+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.514849+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.990974+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:54:59.576637+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:59.577479+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:59.782021+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.007989+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.125416+00:00", "trade", 13.13, 588.0]
["2026-09-23T18:55:00.126081+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.126532+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.126777+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.188028+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.188594+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.221162+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.221603+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:01.567825+00:00", "trade", 13.1283, 5.0]
["2026-09-23T18:55:05.202184+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:08.111212+00:00", "trade", 13.1286, 4.0]
["2026-09-23T18:55:08.580630+00:00", "trade", 13.125, 32.0]
["2026-09-23T18:55:09.305593+00:00", "trade", 13.1279, 1.0]
["2026-09-23T18:55:10.597559+00:00", "trade", 13.1279, 1.0]
["2026-09-23T18:55:11.277636+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:11.278162+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:11.279962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:11.290462+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.019725+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.020366+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.020476+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.066475+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:55:13.066478+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:55:13.066478+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:13.067418+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.067681+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:13.336352+00:00", "trade", 13.1215, 1.0]
["2026-09-23T18:55:13.694695+00:00", "trade", 13.127, 2.0]
["2026-09-23T18:55:16.024204+00:00", "trade", 13.127, 1.0]
["2026-09-23T18:55:17.049363+00:00", "trade", 13.125, 2.0]
["2026-09-23T18:55:25.138692+00:00", "trade", 13.1271, 5.0]
["2026-09-23T18:55:25.632424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:25.687490+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:25.708844+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:25.739460+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:25.806691+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:25.845953+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:25.959512+00:00", "trade", 13.1229, 8.0]
["2026-09-23T18:55:26.669397+00:00", "trade", 13.1259, 24.0]
["2026-09-23T18:55:30.008004+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:34.062058+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:34.074444+00:00", "trade", 13.125, 115.0]
["2026-09-23T18:55:35.165325+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:35.307007+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:35.791326+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:35.792248+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:35.833130+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.851074+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.851831+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.892122+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.892673+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.893205+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.893330+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.926253+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:36.930017+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:38.383569+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:41.077379+00:00", "trade", 13.1267, 1.0]
["2026-09-23T18:55:41.346045+00:00", "trade", 13.1259, 4.0]
["2026-09-23T18:55:44.695098+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:45.654985+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:45.675350+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:45.994893+00:00", "trade", 13.1267, 86.0]
["2026-09-23T18:55:47.679706+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.302714+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.417593+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.430634+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.531384+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.597727+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:52.977827+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:52.982177+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:54.589591+00:00", "trade", 13.124, 1.0]
["2026-09-23T18:55:54.590704+00:00", "trade", 13.125, 12.0]
["2026-09-23T18:55:58.784313+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:55:59.313715+00:00", "trade", 13.1266, 1.0]
["2026-09-23T18:55:59.755368+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:59.755461+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:59.755677+00:00", "trade", 13.125, 125.0]
["2026-09-23T18:56:00.008023+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:01.112824+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:01.113195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:01.175012+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:02.162892+00:00", "trade", 13.1263, 5.0]
["2026-09-23T18:56:03.016101+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:03.016613+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:03.056052+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:03.082670+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:08.294318+00:00", "trade", 13.1254, 10.0]
["2026-09-23T18:56:10.487889+00:00", "trade", 13.1341, 100.0]
["2026-09-23T18:56:10.492673+00:00", "trade", 13.1341, 100.0]
["2026-09-23T18:56:10.494427+00:00", "trade", 13.1341, 17.0]
["2026-09-23T18:56:10.599313+00:00", "trade", 13.1263, 2.0]
["2026-09-23T18:56:12.014510+00:00", "trade", 13.125, 103.0]
["2026-09-23T18:56:12.016868+00:00", "trade", 13.13, 97.0]
["2026-09-23T18:56:17.510407+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:17.543549+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:18.277338+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:18.277774+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:22.869754+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:23.029338+00:00", "trade", 13.125, 125.0]
["2026-09-23T18:56:23.041203+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:23.232663+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:24.128410+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:56:24.159130+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:24.159606+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:24.283526+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:24.284007+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:25.876620+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:25.945809+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:25.947884+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:56:25.947935+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:25.948912+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:26.528256+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:26.947941+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:28.225550+00:00", "trade", 13.1337, 100.0]
["2026-09-23T18:56:28.275258+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:29.387505+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:30.008048+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:30.323850+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:35.114127+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:35.147181+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:36.236134+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:36.635395+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:39.000793+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:39.428240+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:39.631274+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:39.870998+00:00", "trade", 13.13, 37.0]
["2026-09-23T18:56:39.871992+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:39.872353+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:39.960648+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:40.083541+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:41.132953+00:00", "trade", 13.1258, 2.0]
["2026-09-23T18:56:43.236885+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:43.263493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:44.414111+00:00", "trade", 13.1259, 2.0]
["2026-09-23T18:56:45.190271+00:00", "trade", 13.1258, 5.0]
["2026-09-23T18:56:47.791250+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:47.805334+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:52.958926+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:52.987659+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:56.113414+00:00", "trade", 13.1252, 6.0]
["2026-09-23T18:56:57.496722+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:57.497759+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:57.982233+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:57.993671+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:56:57.994803+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:58.082055+00:00", "trade", 13.125, 21.0]
["2026-09-23T18:56:58.083033+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:58.083148+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:58.122768+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:58.222199+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:58.263092+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:00.008067+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:00.380940+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:00.418515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:00.951428+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:57:01.052661+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:57:01.052661+00:00", "trade", 13.125, 17.0]
["2026-09-23T18:57:01.267351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.269466+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.269907+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.269947+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.273030+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.278285+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:57:01.326803+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.327128+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.327444+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.327529+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.328231+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.328868+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:57:01.328868+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.329785+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.329810+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.329840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.329930+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:57:01.330436+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.332446+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.358538+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:01.819205+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.329851+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.329856+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.347634+00:00", "trade", 13.1267, 39.0]
["2026-09-23T18:57:02.386054+00:00", "trade", 13.1299, 140.0]
["2026-09-23T18:57:02.417515+00:00", "trade", 13.1262, 3.0]
["2026-09-23T18:57:02.641463+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.641523+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.642115+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.657137+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:57:02.657396+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.793305+00:00", "trade", 13.124, 4.0]
["2026-09-23T18:57:02.794237+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.794683+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.794884+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:02.968662+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.015452+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:57:05.016667+00:00", "trade", 13.125, 104.0]
["2026-09-23T18:57:05.016805+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.214791+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.380255+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.380847+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.474971+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.475021+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:05.830227+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:06.875000+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:08.520167+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:08.520308+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:08.522187+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:09.597292+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:09.597362+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:09.647231+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:09.754547+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:10.682807+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:11.145920+00:00", "trade", 13.1333, 17.0]
["2026-09-23T18:57:11.685326+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:57:14.800031+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:15.961470+00:00", "trade", 13.1259, 9.0]
["2026-09-23T18:57:15.987494+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:17.400950+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:21.145587+00:00", "trade", 13.1322, 61.0]
["2026-09-23T18:57:23.046741+00:00", "trade", 13.1269, 26.0]
["2026-09-23T18:57:24.141592+00:00", "trade", 13.1233, 2.0]
["2026-09-23T18:57:26.846335+00:00", "trade", 13.1281, 1.0]
["2026-09-23T18:57:29.468196+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.468707+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.524145+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:57:29.524610+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.538178+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.545245+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.575502+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.662414+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:29.820958+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:57:30.008092+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:32.226137+00:00", "trade", 13.1233, 5.0]
["2026-09-23T18:57:33.000984+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:33.637830+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:33.940326+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:35.456705+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:57:35.457833+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:57:35.516106+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:57:35.516109+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:57:35.516112+00:00", "trade", 13.12, 80.0]
["2026-09-23T18:57:35.517161+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:35.542250+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:57:36.145727+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:36.534649+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:36.940615+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:36.940670+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:36.955023+00:00", "trade", 13.125, 8.0]
["2026-09-23T18:57:36.955075+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:36.955140+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:37.123527+00:00", "trade", 13.1233, 15.0]
["2026-09-23T18:57:37.386367+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:37.386848+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:37.390166+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:38.390573+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:39.164565+00:00", "trade", 13.1233, 100.0]
["2026-09-23T18:57:40.803426+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:57:40.803880+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:40.907762+00:00", "trade", 13.1268, 1.0]
["2026-09-23T18:57:40.908830+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:41.240555+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:42.741003+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:42.741063+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:42.741709+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:42.742186+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:42.987259+00:00", "trade", 13.125, 4.0]
["2026-09-23T18:57:42.987866+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.049707+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.149104+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.149575+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.314713+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:57:46.668225+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.668656+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.669142+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.704917+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:46.705354+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:47.202758+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:47.285380+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:47.827423+00:00", "trade", 13.126, 2.0]
["2026-09-23T18:57:48.037110+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:48.271588+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:50.106759+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:57:50.108021+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:50.653360+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:57:50.653801+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:00.008111+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:01.155931+00:00", "trade", 13.1233, 2.0]
["2026-09-23T18:58:02.428516+00:00", "trade", 13.126, 3.0]
["2026-09-23T18:58:07.392782+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:58:08.256565+00:00", "trade", 13.1236, 5.0]
["2026-09-23T18:58:09.520854+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:09.521290+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:10.234163+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:11.084485+00:00", "trade", 13.124, 185.0]
["2026-09-23T18:58:13.371338+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:14.202894+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:14.203335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:16.077752+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:58:16.156513+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:58:17.630761+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:58:18.012274+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:58:19.651339+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:58:19.686288+00:00", "trade", 13.125, 248.0]
["2026-09-23T18:58:20.356187+00:00", "trade", 13.1247, 10.0]
["2026-09-23T18:58:22.078719+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:58:22.078769+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.078779+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.079210+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.079726+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.079851+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.126948+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:22.166603+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:23.078780+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:23.360278+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:58:23.361909+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:23.793372+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:25.174050+00:00", "trade", 13.1238, 13.0]
["2026-09-23T18:58:29.941618+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:29.949960+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:58:30.008136+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:30.511139+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:30.646476+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:32.556610+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:33.652093+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:34.410040+00:00", "trade", 13.126, 2.0]
["2026-09-23T18:58:35.680184+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:58:35.680184+00:00", "trade", 13.13, 2.0]
["2026-09-23T18:58:35.681270+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:36.862659+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:39.169353+00:00", "trade", 13.1252, 2.0]
["2026-09-23T18:58:40.394155+00:00", "trade", 13.1249, 19.0]
["2026-09-23T18:58:43.602462+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:58:43.603596+00:00", "trade", 13.125, 7.0]
["2026-09-23T18:58:43.672523+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:58:44.111157+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:58:47.387756+00:00", "trade", 13.1249, 1.0]
["2026-09-23T18:58:50.153589+00:00", "trade", 13.125, 658.0]
["2026-09-23T18:58:54.513276+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:54.548765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:55.423528+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:55.433467+00:00", "trade", 13.125, 11.0]
["2026-09-23T18:58:55.433470+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:58:55.437129+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:58:55.438093+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:55.530563+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:58.098724+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:58.315418+00:00", "trade", 13.1249, 2.0]
["2026-09-23T18:58:58.352733+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:58.503261+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:58:59.766695+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:59.767703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:58:59.906824+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:00.008160+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:00.255089+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:00.266957+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:00.267027+00:00", "trade", 13.1254, 6.0]
["2026-09-23T18:59:01.370765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:01.370910+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:59:01.371482+00:00", "trade", 13.125, 6.0]
["2026-09-23T18:59:01.371703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:01.371703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:01.661277+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:01.661277+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:02.440113+00:00", "trade", 13.1249, 3.0]
["2026-09-23T18:59:02.715583+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:02.716585+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:03.502035+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:03.503960+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:04.257845+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:06.296355+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:06.297026+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:07.789430+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:09.537072+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:09.537137+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:10.200624+00:00", "trade", 13.1249, 1.0]
["2026-09-23T18:59:10.712220+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:10.712541+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:10.992152+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:11.063880+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:11.063948+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:11.085132+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:11.097267+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:11.097939+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:11.123900+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:11.612253+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:12.180644+00:00", "trade", 13.1256, 2.0]
["2026-09-23T18:59:12.936983+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:12.937424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:12.989563+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:15.849795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:15.849845+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:15.962089+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:59:16.059624+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:16.059624+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:16.464067+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:18.087528+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:18.400554+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:19.290610+00:00", "trade", 13.124, 532.0]
["2026-09-23T18:59:22.912233+00:00", "trade", 13.1249, 1.0]
["2026-09-23T18:59:27.946125+00:00", "trade", 13.1276, 10.0]
["2026-09-23T18:59:29.901609+00:00", "trade", 13.1276, 8.0]
["2026-09-23T18:59:30.008195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:30.507886+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:59:32.888926+00:00", "trade", 13.1244, 1.0]
["2026-09-23T18:59:33.111149+00:00", "trade", 13.1257, 64.0]
["2026-09-23T18:59:36.496488+00:00", "trade", 13.125, 4.0]
["2026-09-23T18:59:36.496488+00:00", "trade", 13.125, 6.0]
["2026-09-23T18:59:36.497056+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:59:36.602623+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:59:39.300822+00:00", "trade", 13.1257, 5.0]
["2026-09-23T18:59:39.529282+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:39.530794+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:39.548469+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:39.548524+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:39.931772+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:59:42.160888+00:00", "trade", 13.125, 2.0]
["2026-09-23T18:59:48.461494+00:00", "trade", 13.125, 4.0]
["2026-09-23T18:59:48.483521+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:48.827183+00:00", "trade", 13.1275, 11.0]
["2026-09-23T18:59:50.190338+00:00", "trade", 13.1258, 2.0]
["2026-09-23T18:59:51.565889+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:59:51.565889+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:59:52.531916+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:52.582352+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:52.880328+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:53.239481+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:53.305463+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:54.893388+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:59:55.083672+00:00", "trade", 13.125, 8.0]
["2026-09-23T18:59:55.090585+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:59:55.097761+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:55.097857+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:55.098844+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:55.121734+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:56.417537+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:59:56.417543+00:00", "trade", 13.125, 97.0]
["2026-09-23T18:59:56.417830+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:56.418030+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:59:56.677158+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:56.736223+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:58.524327+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:58.527927+00:00", "trade", 13.125, 300.0]
["2026-09-23T18:59:58.528390+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:58.528522+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:59:58.528567+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:59:58.545612+00:00", "trade", 13.125, 156.0]
["2026-09-23T18:59:58.546132+00:00", "trade", 13.125, 144.0]
["2026-09-23T18:59:58.572580+00:00", "trade", 13.125, 5.0]
["2026-09-23T18:59:59.070166+00:00", "trade", 13.125, 36.0]
["2026-09-23T18:59:59.287166+00:00", "trade", 13.1273, 20.0]
["2026-09-23T19:00:00.008225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:00.102185+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:00.116402+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:00.133985+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:00:01.024675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:01.037135+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:01.570260+00:00", "trade", 13.1254, 42.0]
["2026-09-23T19:00:01.616293+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:01.616297+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:01.616321+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:01.616344+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:01.616380+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:02.913207+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:02.914245+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:02.959037+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:07.211898+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:07.212902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:07.239194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:07.239624+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.240237+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:07.244926+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.252008+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.252636+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:07.257192+00:00", "trade", 13.125, 128.0]
["2026-09-23T19:00:07.264295+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.264337+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.264343+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:00:07.301256+00:00", "trade", 13.125, 14.0]
["2026-09-23T19:00:07.566563+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:08.107987+00:00", "trade", 13.1253, 75.0]
["2026-09-23T19:00:14.257352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:14.344780+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:19.323206+00:00", "trade", 13.1253, 5.0]
["2026-09-23T19:00:19.532629+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.238336+00:00", "trade", 13.1245, 4.0]
["2026-09-23T19:00:20.336904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.336965+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:00:20.337947+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.364936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.391268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.391309+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.392151+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.392186+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.454269+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.454529+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.528149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.528270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.530510+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.530951+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:20.630664+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:21.535799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:21.615484+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:00:21.615490+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615493+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615499+00:00", "trade", 13.13, 296.0]
["2026-09-23T19:00:21.615499+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:21.615505+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:00:21.615508+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615508+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:00:21.615511+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:00:21.615511+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:00:21.615514+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:00:21.615517+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:00:21.615517+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615539+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615541+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:00:21.615544+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615594+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615649+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615649+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615654+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615658+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615659+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615659+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615665+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:00:21.615665+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:00:21.615665+00:00", "trade", 13.13, 61.0]
["2026-09-23T19:00:21.615670+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615670+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615673+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:00:21.615673+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615679+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615679+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615684+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615684+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615688+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615688+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615688+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615691+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615696+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615696+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615700+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615700+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615700+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615704+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615704+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615709+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615709+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:00:21.615709+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615713+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615713+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:00:21.615719+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615719+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:00:21.615722+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615722+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:21.615734+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615764+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615779+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615787+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615790+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.615794+00:00", "trade", 13.13, 39.0]
["2026-09-23T19:00:21.615945+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.615980+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:21.616034+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.616034+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:00:21.616037+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:21.616105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616225+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616254+00:00", "trade", 13.13, 93.0]
["2026-09-23T19:00:21.616426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616546+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616667+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616667+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616692+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.616982+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.617343+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.617784+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.617796+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:21.618466+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.618501+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.636830+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.638353+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.678153+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:21.692888+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:21.795162+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.048640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.164441+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.172641+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.273315+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.759358+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:22.922291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:23.077716+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:24.178081+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:24.338508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:24.409461+00:00", "trade", 13.1273, 2.0]
["2026-09-23T19:00:24.507446+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:24.507907+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:25.182658+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:25.206668+00:00", "trade", 13.1267, 2.0]
["2026-09-23T19:00:25.486878+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.074993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.202056+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.203515+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:26.204587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.308229+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.329294+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.329740+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.505935+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.506376+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.506391+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.882015+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:26.983126+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:27.305183+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:00:27.306596+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.147170+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:00:28.147173+00:00", "trade", 13.13, 60.0]
["2026-09-23T19:00:28.148030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148145+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148421+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.148907+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.201006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:28.984619+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:00:29.276028+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:00:29.768435+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:30.008250+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.901356+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.901547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.901632+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.901813+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.901889+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:00:30.902479+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.902519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.903121+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.903602+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:30.916888+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:31.234831+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:33.520413+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:33.520899+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:35.985699+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:35.985699+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:36.015425+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:37.408677+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:44.913634+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:44.913634+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:44.914596+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.016028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.017191+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.518294+00:00", "trade", 13.1301, 1031.0]
["2026-09-23T19:00:45.546724+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:00:45.627276+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:00:46.032328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:46.054666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:46.081615+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:46.382156+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:46.382271+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:46.553895+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:47.019755+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:47.034089+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:47.072791+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:48.233881+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:50.462844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.309590+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:51.310552+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:51.310998+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.346438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.347450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.504144+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:00:51.504147+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:51.504153+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:00:51.504153+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:51.504153+00:00", "trade", 13.13, 385.0]
["2026-09-23T19:00:51.504156+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:00:51.505090+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.505577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.505759+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:51.505897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.505957+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.506298+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.506338+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.506619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.530265+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.562713+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:51.942723+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:52.505187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:52.670641+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:52.670716+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:52.670721+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:52.763387+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:53.528955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:54.137609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:55.589066+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:55.589146+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:56.049457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:56.556881+00:00", "trade", 13.135, 241.0]
["2026-09-23T19:00:56.557101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:00.008269+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:01.538550+00:00", "trade", 13.134, 5.0]
["2026-09-23T19:01:01.540282+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:01.540322+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:01.622709+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:02.673961+00:00", "trade", 13.1276, 5.0]
["2026-09-23T19:01:04.852841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:04.852876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:05.028481+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:05.987428+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:01:06.938702+00:00", "trade", 13.1298, 100.0]
["2026-09-23T19:01:06.942734+00:00", "trade", 13.1298, 12.0]
["2026-09-23T19:01:09.013724+00:00", "trade", 13.135, 110.0]
["2026-09-23T19:01:09.013781+00:00", "trade", 13.135, 90.0]
["2026-09-23T19:01:09.225031+00:00", "trade", 13.1277, 2.0]
["2026-09-23T19:01:09.813248+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:09.813729+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.542698+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:11.544054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.544130+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.544531+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.544972+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.560378+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:11.620917+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:13.365447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:13.968220+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:14.170504+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:14.296980+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:15.964289+00:00", "trade", 13.1285, 9.0]
["2026-09-23T19:01:16.640155+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:01:19.281795+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.282241+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.282282+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.282723+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.283209+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.283660+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.373519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:19.373995+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:20.100154+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:20.265287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:21.136733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:21.262211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:21.262693+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:25.460690+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:25.461737+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:25.462213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:25.462333+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:25.780120+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:27.969433+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:28.041953+00:00", "trade", 13.1288, 3.0]
["2026-09-23T19:01:28.042600+00:00", "trade", 13.1271, 14.0]
["2026-09-23T19:01:28.044362+00:00", "trade", 13.1279, 6.0]
["2026-09-23T19:01:28.044681+00:00", "trade", 13.135, 44.0]
["2026-09-23T19:01:29.481319+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:29.481319+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:29.481760+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:29.538876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:29.589276+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:29.591155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:30.008299+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:31.657887+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:34.560815+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:34.607872+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:34.608348+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:35.229441+00:00", "trade", 13.128, 2.0]
["2026-09-23T19:01:36.343555+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:36.343991+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:36.344472+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:36.519409+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:37.369406+00:00", "trade", 13.128, 5.0]
["2026-09-23T19:01:42.030779+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:42.059735+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:01:42.070248+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:01:42.075324+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:01:42.076296+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.076617+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.076657+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.077098+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.077534+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.199981+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:42.418411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:43.100901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:46.173315+00:00", "trade", 13.135, 12.0]
["2026-09-23T19:01:51.034248+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:51.896772+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:51.896958+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:51.897970+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:51.898406+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:51.917332+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:51.918694+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.082620+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:52.082771+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:52.083071+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.083071+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.083191+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.258323+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.259205+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:52.606294+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:01:53.743006+00:00", "trade", 13.1285, 20.0]
["2026-09-23T19:01:58.654371+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:01:59.052091+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:59.561013+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:59.564621+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:01:59.567278+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:00.008328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:01.907009+00:00", "trade", 13.1286, 4.0]
["2026-09-23T19:02:02.183798+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:02:06.850620+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:06.851305+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:07.749637+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:02:07.750239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:07.750244+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:07.750319+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.064903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.064903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.098754+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.099270+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.251162+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.254725+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.255242+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.291498+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:08.513687+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:10.237820+00:00", "trade", 13.1284, 2.0]
["2026-09-23T19:02:12.058202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:12.058679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:13.352224+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:14.400257+00:00", "trade", 13.1284, 5.0]
["2026-09-23T19:02:14.408623+00:00", "trade", 13.1314, 2.0]
["2026-09-23T19:02:15.593797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:15.594268+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:16.677182+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:16.709353+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:16.878246+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:17.582254+00:00", "trade", 13.1314, 102.0]
["2026-09-23T19:02:18.237327+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:18.237848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:18.237848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:18.330078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:19.011600+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:19.068642+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:19.069118+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:19.105013+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.084413+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:20.085473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.085508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.085929+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.086004+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.091653+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.179998+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:20.180439+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:21.023592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:21.024798+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:02:21.024804+00:00", "trade", 13.14, 39.0]
["2026-09-23T19:02:21.024804+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:02:21.024835+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:21.025707+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:21.121911+00:00", "trade", 13.135, 25.0]
["2026-09-23T19:02:21.124070+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:02:21.145508+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:02:21.258283+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:02:22.050352+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:22.050994+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:22.054558+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:02:22.313654+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:22.316367+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:02:22.804811+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:02:23.106454+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:02:23.622840+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:02:24.033134+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:24.035985+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:02:25.118007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:25.118443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:27.800876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:28.051036+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:29.520636+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:30.008347+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:30.732592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:30.843110+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:30.849666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:32.843078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:33.022049+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:33.128051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:34.592403+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:36.236197+00:00", "trade", 13.1354, 8.0]
["2026-09-23T19:02:36.237656+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:37.501311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:37.738826+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:38.002228+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:39.032923+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:39.033434+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:41.758379+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:41.813659+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:02:44.264929+00:00", "trade", 13.1289, 2.0]
["2026-09-23T19:02:45.384753+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:45.840344+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:49.098335+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.124435+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:49.124435+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:49.124477+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.147406+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.147433+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.176738+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.184782+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.195043+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:02:49.202542+00:00", "trade", 13.135, 128.0]
["2026-09-23T19:02:49.492525+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:49.493006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:49.603765+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:49.603845+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:49.604201+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:49.661422+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:50.142363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:50.354939+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:50.358877+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:02:50.358901+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:02:50.359354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:50.359530+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:50.401678+00:00", "trade", 13.135, 189.0]
["2026-09-23T19:02:50.403054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:51.021087+00:00", "trade", 13.1354, 2.0]
["2026-09-23T19:02:51.037401+00:00", "trade", 13.1354, 34.0]
["2026-09-23T19:02:51.564559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:52.204453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:52.971781+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:54.041448+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:54.255121+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:56.441032+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:02:59.095608+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:00.008372+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:00.839782+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.126189+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.126670+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.364065+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.709677+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:03:01.709680+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:03:01.709688+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.709728+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.710660+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:01.846584+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:02.354779+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:03.001158+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:03.426985+00:00", "trade", 13.1296, 6.0]
["2026-09-23T19:03:03.685565+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:03:03.686025+00:00", "trade", 13.14, 98.0]
["2026-09-23T19:03:03.686059+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:03.686180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:03.686541+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:03.687939+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:04.068479+00:00", "trade", 13.1355, 1.0]
["2026-09-23T19:03:04.708058+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:05.344243+00:00", "trade", 13.1353, 41.0]
["2026-09-23T19:03:05.540145+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:05.906783+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:06.523420+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:03:07.685789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:07.805955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.003812+00:00", "trade", 13.14, 39.0]
["2026-09-23T19:03:08.004343+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.004348+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:03:08.004864+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.004944+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.018306+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.018787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.136748+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.921207+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:03:08.921241+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.921752+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.922078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:08.922123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.050845+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.327417+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:03:09.327453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.327934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.328295+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.328295+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:09.408441+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:12.710618+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:03:12.710675+00:00", "trade", 13.14, 286.0]
["2026-09-23T19:03:13.445357+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:03:13.445384+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:13.445871+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:13.446221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:13.448527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:13.504896+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:15.326228+00:00", "trade", 13.1279, 75.0]
["2026-09-23T19:03:15.420237+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:15.420713+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:15.968269+00:00", "trade", 13.1358, 9.0]
["2026-09-23T19:03:16.091616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.214534+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.225936+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.735113+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.735585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.735625+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.737143+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.836535+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:16.836575+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:17.791675+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:17.792126+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:18.264646+00:00", "trade", 13.1302, 2.0]
["2026-09-23T19:03:18.265718+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:18.437491+00:00", "trade", 13.1358, 101.0]
["2026-09-23T19:03:20.143765+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:20.143856+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:20.607687+00:00", "trade", 13.128, 23.0]
["2026-09-23T19:03:20.970330+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:03:24.227392+00:00", "trade", 13.1281, 3.0]
["2026-09-23T19:03:25.124426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:27.366438+00:00", "trade", 13.1281, 100.0]
["2026-09-23T19:03:27.591855+00:00", "trade", 13.137, 10.0]
["2026-09-23T19:03:30.008416+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:32.604275+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:03:32.782641+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:03:32.783234+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:32.806885+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:34.664333+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:34.664613+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:03:34.664616+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:03:34.665296+00:00", "trade", 13.135, 168.0]
["2026-09-23T19:03:35.509285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:35.677937+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:39.011846+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:03:40.451233+00:00", "trade", 13.1305, 5.0]
["2026-09-23T19:03:40.536632+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.536637+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.543298+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.604459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.604900+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.654994+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:40.691125+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:41.110875+00:00", "trade", 13.1305, 1.0]
["2026-09-23T19:03:42.104857+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:42.107232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:42.196380+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:42.196816+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:43.256885+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:44.793820+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:45.320434+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:45.509935+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:48.711935+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:49.087339+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:51.560702+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:03:51.631082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:51.724945+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:53.104004+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:03:53.104022+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:03:53.104022+00:00", "trade", 13.135, 14.0]
["2026-09-23T19:03:53.104025+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:03:53.104428+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:03:53.104491+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:03:53.105347+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:53.105998+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:03:53.114404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:53.117331+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:53.132689+00:00", "trade", 13.135, 106.0]
["2026-09-23T19:03:53.132791+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:03:53.152470+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:03:53.158280+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:03:53.191188+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:03:53.197785+00:00", "trade", 13.135, 26.0]
["2026-09-23T19:03:54.092443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.109001+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:03:55.109049+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.109219+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.109229+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.109236+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:03:55.109836+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.110016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.321805+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.885663+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:55.886398+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:03:55.898817+00:00", "trade", 13.135, 64.0]
["2026-09-23T19:03:58.300922+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:03:58.300985+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:58.302012+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:58.393720+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:58.657581+00:00", "trade", 13.1358, 45.0]
["2026-09-23T19:03:59.371960+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:03:59.372082+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:03:59.376404+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:03:59.379077+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:03:59.519261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:00.008441+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:01.110525+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:01.110669+00:00", "trade", 13.135, 156.0]
["2026-09-23T19:04:01.111558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:01.191949+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.435756+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.435876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.447800+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.489213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.489649+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:02.490130+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:05.527846+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:04:05.528974+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:04:06.018312+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.018337+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.024966+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:04:06.067454+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.112752+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.112752+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.112827+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.156596+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.334826+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:06.852798+00:00", "trade", 13.1357, 2.0]
["2026-09-23T19:04:07.219417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.220069+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.223432+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.482263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.482358+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.492674+00:00", "trade", 13.1315, 53.0]
["2026-09-23T19:04:07.677148+00:00", "trade", 13.1357, 10.0]
["2026-09-23T19:04:07.762325+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.762886+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.786052+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.786533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:07.827858+00:00", "trade", 13.1357, 1.0]
["2026-09-23T19:04:08.089896+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:04:09.023619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:09.024135+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:09.091641+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:10.215316+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:10.300319+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:04:10.300400+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:04:11.115780+00:00", "trade", 13.1315, 2.0]
["2026-09-23T19:04:11.207364+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:11.326524+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:04:11.724781+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:14.865439+00:00", "trade", 13.1399, 10.0]
["2026-09-23T19:04:20.674675+00:00", "trade", 13.1316, 100.0]
["2026-09-23T19:04:21.015140+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:04:21.015154+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:21.050363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:21.267062+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:04:21.357499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:23.587757+00:00", "trade", 13.1352, 50.0]
["2026-09-23T19:04:23.591459+00:00", "trade", 13.1352, 4.0]
["2026-09-23T19:04:24.994961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:25.074155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:26.465842+00:00", "trade", 13.1317, 6.0]
["2026-09-23T19:04:27.501225+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:27.768627+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:29.629697+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:04:30.008460+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:36.555129+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:04:36.555129+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:04:37.373854+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:37.497359+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:37.498115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:37.976630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:38.079740+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:38.121015+00:00", "trade", 13.135, 432.0]
["2026-09-23T19:04:38.528925+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:38.883961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:39.018005+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:39.018892+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:39.051414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.119722+00:00", "trade", 13.1318, 1.0]
["2026-09-23T19:04:41.256255+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.256691+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.280482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.821391+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.915786+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:41.916267+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:42.816663+00:00", "trade", 13.1355, 38.0]
["2026-09-23T19:04:43.056838+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.057554+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.159031+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.168458+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.168904+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.270947+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:43.271464+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:44.698858+00:00", "trade", 13.1334, 71.0]
["2026-09-23T19:04:45.245655+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:45.246111+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:45.520660+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:45.521587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:45.708923+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:45.709900+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:47.966866+00:00", "trade", 13.1355, 6.0]
["2026-09-23T19:04:48.115549+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:48.116200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:48.551943+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:49.909586+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:49.910087+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:49.910784+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:50.020941+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:50.021462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:52.325609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:52.632395+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:57.607198+00:00", "trade", 13.1355, 6.0]
["2026-09-23T19:04:58.601199+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:58.601495+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:04:58.601565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:58.602231+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:59.274547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:59.274667+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:04:59.905379+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:00.008485+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:00.124210+00:00", "trade", 13.14, 269.0]
["2026-09-23T19:05:00.381227+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:00.381232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:00.420842+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:00.789595+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:01.572690+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:01.572754+00:00", "trade", 13.1326, 56.0]
["2026-09-23T19:05:02.302962+00:00", "trade", 13.133, 2.0]
["2026-09-23T19:05:03.496552+00:00", "trade", 13.133, 5.0]
["2026-09-23T19:05:03.590229+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:03.590670+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:03.676259+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:03.676700+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:04.058885+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:04.059341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:04.110638+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:04.856825+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:04.867508+00:00", "trade", 13.1325, 100.0]
["2026-09-23T19:05:05.055644+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:05.056310+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:05.222561+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:05.303979+00:00", "trade", 13.133, 10.0]
["2026-09-23T19:05:05.825597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:05.849990+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:05.865569+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:05:06.216804+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:06.591035+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:06.661152+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:07.054839+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:07.206445+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:07.206846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:07.230854+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:07.692287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:08.426045+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:09.091259+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:09.371030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:10.567459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:11.232931+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:05:11.236367+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:11.237319+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:11.537735+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:12.074593+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:12.536303+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:12.712213+00:00", "trade", 13.1354, 9.0]
["2026-09-23T19:05:13.070515+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:13.783507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:13.783507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:13.847846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:16.294127+00:00", "trade", 13.1336, 10.0]
["2026-09-23T19:05:16.417179+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.081897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.083736+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.256473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.260562+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.261560+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.262036+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.265705+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.265786+00:00", "trade", 13.14, 74.0]
["2026-09-23T19:05:17.265789+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:05:17.265795+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.266276+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.314491+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.321542+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:05:17.321599+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:05:17.321650+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:05:17.321791+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:05:17.322525+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:05:17.322896+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:17.368389+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:18.889943+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:20.146496+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:05:20.147011+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:20.330673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:22.585408+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:05:22.585929+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:22.665032+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:26.791950+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:26.792225+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:26.792852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.390044+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.527972+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:05:27.528449+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.528789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.528814+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.529170+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.632221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:27.632847+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:28.391903+00:00", "trade", 13.1307, 41.0]
["2026-09-23T19:05:30.008509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:30.659720+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:31.920722+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:05:31.921520+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:31.985778+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:32.156355+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:32.185909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:33.382865+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:35.106630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:36.608285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:36.619317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:36.620239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:36.704154+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:37.203869+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:38.143346+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:38.285028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:41.092037+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:05:41.948216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:42.051808+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:42.052730+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:42.082581+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:42.447036+00:00", "trade", 13.135, 110.0]
["2026-09-23T19:05:43.157852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:44.529739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:44.658220+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:46.344691+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:47.563478+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.023955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.801125+00:00", "trade", 13.135, 1307.0]
["2026-09-23T19:05:48.897009+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.897440+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.898307+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.999322+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:48.999403+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:49.000230+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:49.000671+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:49.110267+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:49.557046+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.210943+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.594470+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:05:50.594486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.594977+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.595107+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.595188+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.595909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.694118+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.695020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:50.699218+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:05:50.700584+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:51.036494+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:51.120679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:51.121160+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:52.100880+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:05:52.101359+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:52.101676+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:52.103439+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:52.177225+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:53.696493+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:55.017864+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:56.890620+00:00", "trade", 13.1361, 2.0]
["2026-09-23T19:05:56.895571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:57.126726+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:05:57.248687+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:00.008539+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:03.129066+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:06:03.129862+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:03.620355+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:03.621302+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:04.624064+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:06:04.624155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.052290+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.083258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.387080+00:00", "trade", 13.14, 82.0]
["2026-09-23T19:06:05.387080+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:06:05.387083+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:06:05.387593+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.387593+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.388074+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:05.515558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:08.644650+00:00", "trade", 13.134, 2.0]
["2026-09-23T19:06:09.016939+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:06:09.276739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:09.418747+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.865557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.869115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.869275+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.870513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.876638+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.877114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:13.975950+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.171656+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.181459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.181469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.222065+00:00", "trade", 13.1366, 2.0]
["2026-09-23T19:06:14.285527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.315844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.510999+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.511580+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:14.587922+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:15.858081+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:15.961031+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:15.961473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:16.417744+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:18.156394+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:18.157347+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:18.705327+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:06:18.706124+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:18.810723+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:18.811199+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:19.979290+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:23.031624+00:00", "trade", 13.135, 62.0]
["2026-09-23T19:06:23.143776+00:00", "trade", 13.1359, 5.0]
["2026-09-23T19:06:24.422306+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:24.548100+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:29.607446+00:00", "trade", 13.1367, 3.0]
["2026-09-23T19:06:30.008563+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:30.024476+00:00", "trade", 13.1359, 5.0]
["2026-09-23T19:06:33.218472+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:33.866596+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:06:33.866716+00:00", "trade", 13.14, 89.0]
["2026-09-23T19:06:33.866768+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:06:33.886347+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:06:35.660913+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.612746+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:06:37.612833+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:37.612836+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:37.612836+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:06:37.612839+00:00", "trade", 13.135, 9.0]
["2026-09-23T19:06:37.612839+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:06:37.612841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.612869+00:00", "trade", 13.135, 33.0]
["2026-09-23T19:06:37.612872+00:00", "trade", 13.135, 15.0]
["2026-09-23T19:06:37.612878+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:06:37.613269+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:06:37.613287+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:06:37.613383+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:06:37.613789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.614322+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:06:37.617630+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:06:37.617630+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:06:37.621791+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:06:37.631276+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:06:37.632639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.639495+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.639501+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:06:37.639801+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.640437+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.640517+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.668405+00:00", "trade", 13.135, 22.0]
["2026-09-23T19:06:37.668469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.669411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.688093+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:37.688502+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:37.688657+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.688973+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.732993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.733870+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:37.882509+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:06:38.008679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.009280+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.010243+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.048348+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.048534+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.049010+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:38.165112+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:39.323971+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:40.695592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:40.800637+00:00", "trade", 13.135, 9.0]
["2026-09-23T19:06:40.830478+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:40.857884+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:41.305991+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:44.117546+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:44.143139+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:06:44.143794+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:44.201451+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:44.203986+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:45.052327+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:45.065123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:45.121432+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:45.292199+00:00", "trade", 13.135, 177.0]
["2026-09-23T19:06:45.650208+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:45.676493+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:47.185492+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:48.761398+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:48.800630+00:00", "trade", 13.135, 238.0]
["2026-09-23T19:06:51.274639+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:06:51.948788+00:00", "trade", 13.135, 14.0]
["2026-09-23T19:06:52.392834+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:52.393977+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:54.319901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:06:56.889685+00:00", "trade", 13.135, 113.0]
["2026-09-23T19:06:57.392416+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:06:57.870955+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:06:57.938815+00:00", "trade", 13.1359, 17.0]
["2026-09-23T19:06:58.160710+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:06:59.169194+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:00.008582+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:00.638633+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:06.159945+00:00", "trade", 13.1359, 5.0]
["2026-09-23T19:07:06.870374+00:00", "trade", 13.1365, 9.0]
["2026-09-23T19:07:08.356402+00:00", "trade", 13.1359, 18.0]
["2026-09-23T19:07:08.357512+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:07:08.359067+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:08.560161+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:08.895003+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:07:08.895079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:08.895637+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:08.895946+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:08.896783+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:07:09.664180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:09.665043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:09.665328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:09.810313+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:10.013913+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:10.256240+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:10.397266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:10.398208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:13.944478+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:16.802880+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:18.949466+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:18.950704+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:19.034243+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:20.091912+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:21.447698+00:00", "trade", 13.136, 1.0]
["2026-09-23T19:07:23.426443+00:00", "trade", 13.1321, 100.0]
["2026-09-23T19:07:23.501857+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:25.241565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:28.129106+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:28.470158+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:28.562235+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:07:29.264710+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:29.596811+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:29.732685+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.008602+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.714520+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:07:30.714583+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.715450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.715480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.715480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:30.716130+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:07:30.872529+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:31.714965+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:31.715431+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:31.734221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:31.810728+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:34.106511+00:00", "trade", 13.1321, 53.0]
["2026-09-23T19:07:35.001125+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:35.218543+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:35.546060+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.206810+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:39.936723+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:07:39.936738+00:00", "trade", 13.14, 482.0]
["2026-09-23T19:07:39.936739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:39.936741+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:07:39.936741+00:00", "trade", 13.14, 172.0]
["2026-09-23T19:07:39.936744+00:00", "trade", 13.14, 149.0]
["2026-09-23T19:07:39.936747+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936768+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:39.936768+00:00", "trade", 13.14, 166.0]
["2026-09-23T19:07:39.936769+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:39.936771+00:00", "trade", 13.14, 192.0]
["2026-09-23T19:07:39.936774+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:39.936783+00:00", "trade", 13.14, 528.0]
["2026-09-23T19:07:39.936784+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:07:39.936789+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936789+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:07:39.936792+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936804+00:00", "trade", 13.14, 380.0]
["2026-09-23T19:07:39.936846+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936897+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:07:39.936903+00:00", "trade", 13.14, 378.0]
["2026-09-23T19:07:39.936945+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:07:39.936948+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:07:39.936954+00:00", "trade", 13.14, 252.0]
["2026-09-23T19:07:39.936954+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:07:39.936955+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936958+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936958+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936959+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936963+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:39.936963+00:00", "trade", 13.14, 48.0]
["2026-09-23T19:07:39.936967+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:39.936967+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936969+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936969+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936972+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.936982+00:00", "trade", 13.14, 1051.0]
["2026-09-23T19:07:39.936984+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936984+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936987+00:00", "trade", 13.14, 92.0]
["2026-09-23T19:07:39.936990+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936994+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:07:39.936994+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:07:39.936994+00:00", "trade", 13.14, 42.0]
["2026-09-23T19:07:39.936994+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:07:39.936999+00:00", "trade", 13.14, 29.0]
["2026-09-23T19:07:39.936999+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:07:39.937003+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:07:39.937003+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:07:39.937004+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937005+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:07:39.937005+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:07:39.937009+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:07:39.937034+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937089+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937089+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937119+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937135+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937155+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937160+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937165+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937170+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937175+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937250+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937446+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937496+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937691+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.937847+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:07:39.937901+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.938181+00:00", "trade", 13.145, 535.0]
["2026-09-23T19:07:39.938242+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.938367+00:00", "trade", 13.14, 52.0]
["2026-09-23T19:07:39.938438+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.938513+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939039+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939270+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939275+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939290+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939327+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:07:39.939410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.939445+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.940994+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.941119+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.942487+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.942710+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:07:39.942803+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:07:39.942999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.943289+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.943332+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:07:39.943450+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.944718+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.945019+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:07:39.946781+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:07:39.947925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.948852+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:39.949629+00:00", "trade", 13.145, 45.0]
["2026-09-23T19:07:40.021957+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.027421+00:00", "trade", 13.145, 460.0]
["2026-09-23T19:07:40.052845+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.744560+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:07:40.744623+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.745470+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.746231+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.784919+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:40.937732+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:41.113825+00:00", "trade", 13.1376, 5.0]
["2026-09-23T19:07:41.360188+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:41.581901+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:42.318455+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:42.585857+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:07:42.626159+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:07:45.333024+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:45.333024+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:46.334849+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:48.444563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.516952+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.517509+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.594502+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.594707+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.969831+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.969911+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.970427+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:49.972868+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:50.013685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:51.837638+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:52.288542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:53.082678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:55.643190+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:55.643246+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:55.647827+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:55.648704+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:55.941907+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.060529+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.098059+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.199014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.240668+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.396319+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:56.895396+00:00", "trade", 13.1394, 2.0]
["2026-09-23T19:07:56.926371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.167646+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.270070+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.371396+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.385760+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.506277+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.533848+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.551610+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.604271+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:57.604706+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:59.018318+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:59.266409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:59.966481+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:07:59.966536+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:00.008626+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:00.312670+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:00.313151+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:00.313753+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:00.624739+00:00", "trade", 13.1485, 2.0]
["2026-09-23T19:08:00.755286+00:00", "trade", 13.1395, 32.0]
["2026-09-23T19:08:00.851368+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:02.095049+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:02.437239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:02.860808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:04.170086+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:04.170617+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:04.215900+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:05.138397+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:08:05.221214+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:06.667378+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:06.799738+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.415536+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.416087+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.417024+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.417505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.443582+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.544823+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:08.799735+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:09.967747+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:09.967807+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:10.019390+00:00", "trade", 13.1395, 2.0]
["2026-09-23T19:08:11.744137+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:11.744227+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:11.744287+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:12.081485+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:12.182165+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:12.182636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:12.266641+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:08:12.267739+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:12.267999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:13.709224+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:14.991039+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:14.992943+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:16.088460+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:16.243226+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:08:19.179934+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:19.179999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:20.204809+00:00", "trade", 13.1381, 5.0]
["2026-09-23T19:08:20.449297+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:20.449853+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:20.558211+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:22.509362+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:22.510042+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:22.542173+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:22.553247+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:22.640201+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:22.720513+00:00", "trade", 13.15, 25.0]
["2026-09-23T19:08:25.115689+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:25.115729+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:25.234732+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:25.235208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:25.536230+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.121980+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.216450+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.424636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.458687+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.572804+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.882827+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.883303+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:26.897833+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.000662+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.246503+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.348897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.429925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.688049+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.852220+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:27.952735+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:29.000254+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:29.101986+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:30.008650+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:30.310339+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:31.982794+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:08:32.325949+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:35.013952+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:08:35.015699+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:36.740992+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:36.787724+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:36.788124+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:36.788185+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:36.873102+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.052674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.053612+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.320257+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.324291+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:08:37.324375+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:08:37.324416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.324426+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:37.324467+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.324481+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:37.325023+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.325073+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.325128+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.325183+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.325629+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:08:37.325659+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.325686+00:00", "trade", 13.14, 238.0]
["2026-09-23T19:08:37.326176+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.326226+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:37.355641+00:00", "trade", 13.14, 119.0]
["2026-09-23T19:08:37.356062+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:38.112480+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.112540+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:08:38.112609+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.112721+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.113030+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.114916+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.123513+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:38.145625+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:39.121361+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:08:39.121792+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:39.383575+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:39.384527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:39.625366+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:42.428160+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:42.428220+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:42.428917+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:42.432865+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:08:42.432931+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434155+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:08:42.434186+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434188+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:08:42.434195+00:00", "trade", 13.14, 60.0]
["2026-09-23T19:08:42.434195+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:08:42.434197+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434197+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:08:42.434203+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:08:42.434203+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:08:42.434203+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:08:42.434206+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:08:42.434210+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434210+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:08:42.434210+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434212+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434215+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:08:42.434216+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434216+00:00", "trade", 13.14, 48.0]
["2026-09-23T19:08:42.434218+00:00", "trade", 13.14, 522.0]
["2026-09-23T19:08:42.434222+00:00", "trade", 13.14, 461.0]
["2026-09-23T19:08:42.434222+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:08:42.434228+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:08:42.434228+00:00", "trade", 13.14, 72.0]
["2026-09-23T19:08:42.434228+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:08:42.434228+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434234+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:08:42.434234+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434234+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:08:42.434260+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434266+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:08:42.434266+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434282+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:08:42.434282+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:08:42.434285+00:00", "trade", 13.14, 75.0]
["2026-09-23T19:08:42.434294+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:08:42.434320+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434430+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434465+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434465+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434505+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434531+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434535+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434555+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434565+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:08:42.434921+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435021+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:08:42.435022+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435137+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435307+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435352+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435392+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435442+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435608+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:08:42.435611+00:00", "trade", 13.135, 44.0]
["2026-09-23T19:08:42.435647+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:08:42.435663+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.435868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.436039+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.436080+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:08:42.436119+00:00", "trade", 13.13, 633.0]
["2026-09-23T19:08:42.436119+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.436152+00:00", "trade", 13.13, 633.0]
["2026-09-23T19:08:42.436152+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:08:42.436155+00:00", "trade", 13.13, 334.0]
["2026-09-23T19:08:42.436159+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.436350+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:08:42.442279+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.445186+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.445201+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.446078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.446123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.446414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.537541+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.537541+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.537621+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.541124+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.590852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.599172+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.699927+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:42.909005+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:43.435243+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:43.569287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:43.744109+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:43.982902+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:44.361815+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:49.660588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:49.661029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:49.979893+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:50.941097+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:50.942084+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:50.942525+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:51.237463+00:00", "trade", 13.1397, 9.0]
["2026-09-23T19:08:53.232153+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:53.232629+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:53.234348+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:53.234794+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:57.212788+00:00", "trade", 13.1384, 5.0]
["2026-09-23T19:08:59.140352+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:59.140788+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:59.141234+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:59.739424+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:08:59.739905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:00.008675+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:00.599983+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:01.306731+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:09:01.307170+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:09:01.307573+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:03.590279+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:03.752134+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:03.752169+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:03.752650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:04.191157+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:09:05.777315+00:00", "trade", 13.1386, 80.0]
["2026-09-23T19:09:08.246952+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:08.271475+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:09:09.392390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:09.392881+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:09.769035+00:00", "trade", 13.135, 1717.0]
["2026-09-23T19:09:12.528744+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:12.528824+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:12.986649+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:12.987130+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:12.987572+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:12.992734+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:13.096030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:13.122017+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:13.224806+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:14.019303+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:14.520868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.557172+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.557653+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.661085+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.661525+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.661545+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.662007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.668347+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.770269+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:16.798827+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:17.010677+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:17.101157+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:19.971728+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:19.991420+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:23.825522+00:00", "trade", 13.135, 7.0]
["2026-09-23T19:09:25.551314+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:09:27.052184+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:27.052219+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:27.395336+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:27.395772+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:27.528197+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.183453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.454243+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:09:28.454303+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:09:28.454361+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.454508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.455080+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.455080+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.455721+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.455771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.456718+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.456844+00:00", "trade", 13.13, 204.0]
["2026-09-23T19:09:28.456844+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:09:28.456844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.456947+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:09:28.456947+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.456950+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.456953+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.456989+00:00", "trade", 13.13, 96.0]
["2026-09-23T19:09:28.456992+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:09:28.456995+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:09:28.456998+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:09:28.457002+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:09:28.457002+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457004+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457007+00:00", "trade", 13.13, 900.0]
["2026-09-23T19:09:28.457007+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457011+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:09:28.457013+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457016+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457016+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:09:28.457019+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457034+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457039+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457104+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457226+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457230+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:09:28.457236+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457239+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:09:28.457241+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:09:28.457315+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:09:28.457353+00:00", "trade", 13.13, 566.0]
["2026-09-23T19:09:28.457353+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457353+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457360+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:09:28.457360+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:09:28.457377+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:09:28.457380+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:09:28.457380+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:09:28.457402+00:00", "trade", 13.13, 70.0]
["2026-09-23T19:09:28.457404+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457410+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:09:28.457410+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457410+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:09:28.457435+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:09:28.457440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457470+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457525+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457616+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457911+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457921+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.457956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458107+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458107+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458357+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.458616+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:09:28.459250+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:09:28.460026+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.507564+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:09:28.507642+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:09:28.507651+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:09:28.507681+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:09:28.507690+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:09:28.507729+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:09:28.507729+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:09:28.508050+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:09:28.508490+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:09:28.508652+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.785105+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:28.869973+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:29.933721+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:30.008719+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:31.429247+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:31.429723+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:31.490075+00:00", "trade", 13.1344, 10.0]
["2026-09-23T19:09:31.613826+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:31.614262+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:31.646635+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:33.423616+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:36.282103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:38.232334+00:00", "trade", 13.1364, 5.0]
["2026-09-23T19:09:38.672996+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:38.673438+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:38.675197+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:39.545644+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:44.386363+00:00", "trade", 13.128, 1.0]
["2026-09-23T19:09:44.917066+00:00", "trade", 13.1301, 16.0]
["2026-09-23T19:09:47.748970+00:00", "trade", 13.1343, 2.0]
["2026-09-23T19:09:57.723191+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:57.947906+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:09:58.076854+00:00", "trade", 13.1363, 68.0]
["2026-09-23T19:10:00.008789+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.129740+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:10:00.172746+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:00.172749+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:10:00.173706+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.173787+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.173827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.197222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.199973+00:00", "trade", 13.13, 17.0]
["2026-09-23T19:10:00.200996+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.286906+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.386784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:00.387455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:01.575517+00:00", "trade", 13.1362, 19.0]
["2026-09-23T19:10:02.149142+00:00", "trade", 13.1363, 81.0]
["2026-09-23T19:10:05.223943+00:00", "trade", 13.1362, 5.0]
["2026-09-23T19:10:05.513957+00:00", "trade", 13.1299, 33.0]
["2026-09-23T19:10:06.156067+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:08.646976+00:00", "trade", 13.1352, 21.0]
["2026-09-23T19:10:10.104731+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:10.115319+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:10:10.143066+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.155504+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:10.155513+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:10.156508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.156553+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.156829+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.156990+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.156995+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.157310+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.177719+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.252662+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.477453+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:10.803203+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:11.122208+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:11.293611+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:11.294117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:11.399594+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:11.403718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:12.264702+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:12.264750+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:10:12.265395+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:12.265756+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:12.520518+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:12.520679+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:12.894759+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.062398+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.207338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.207985+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.208180+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.251590+00:00", "trade", 13.136, 5.0]
["2026-09-23T19:10:13.289820+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.289823+00:00", "trade", 13.125, 39.0]
["2026-09-23T19:10:13.289875+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.290687+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.324889+00:00", "trade", 13.12, 140.0]
["2026-09-23T19:10:13.325460+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.325846+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.325941+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:13.667236+00:00", "trade", 13.1351, 11.0]
["2026-09-23T19:10:15.046648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:15.047460+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:15.051337+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051339+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051343+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051343+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:10:15.051366+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051387+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:10:15.051394+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:10:15.051396+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:10:15.051400+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051400+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:10:15.051400+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:10:15.051403+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:10:15.051406+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:10:15.051406+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051411+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051414+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051414+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:10:15.051414+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051415+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051418+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:10:15.051418+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.051418+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:10:15.051430+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:10:15.051445+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051445+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051450+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051480+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051565+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051595+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051595+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051620+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051620+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051660+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:10:15.051785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.051785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.051796+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.051826+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.051980+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:10:15.051980+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:10:15.051983+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:10:15.052007+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:10:15.052046+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.052100+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:10:15.052136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.052382+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.052387+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.052582+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.052656+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:10:15.052738+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.052743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.052748+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.053184+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.055633+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.062441+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.063732+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:15.065268+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.065749+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.080452+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:10:15.087434+00:00", "trade", 13.12, 169.0]
["2026-09-23T19:10:15.104215+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.126649+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:15.151934+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:16.477049+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:16.738572+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:16.739008+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:16.909309+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:17.222730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:17.350930+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:17.351412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:17.464927+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:17.465408+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.132507+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.132928+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.233617+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.579250+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.686566+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:18.880869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:19.322450+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:20.141936+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:20.204977+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:20.751801+00:00", "trade", 13.1344, 2.0]
["2026-09-23T19:10:21.523778+00:00", "trade", 13.1348, 5.0]
["2026-09-23T19:10:22.019447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.125921+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.138952+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.142267+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:22.142375+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.142606+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.143287+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.143332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.500227+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:22.522261+00:00", "trade", 13.1316, 2.0]
["2026-09-23T19:10:23.242565+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:23.242635+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:23.456034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:24.017647+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:10:24.017812+00:00", "trade", 13.115, 500.0]
["2026-09-23T19:10:24.017862+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:24.052699+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:24.260499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:24.922761+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.801781+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.802066+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.802076+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.802197+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.802683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:26.802783+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:27.018988+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:27.018993+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:27.722759+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:27.886920+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.026763+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.633202+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.633277+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.633548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.642599+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.781244+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:28.781310+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:29.602139+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:30.008813+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:30.056712+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:33.665155+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:33.665255+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:33.665260+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.019644+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.019719+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.022150+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.022987+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.119542+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.292458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:34.292508+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:35.362211+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:35.362266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.370916+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.383170+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.385666+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.386057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.395855+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:10:38.395936+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:10:38.396772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.397253+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.397253+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.412069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.463551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.484451+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:38.539651+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:10:38.934172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:39.388799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:39.389115+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:39.440482+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:40.099482+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:40.100283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:41.830684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:42.109097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:42.109538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:43.025840+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:43.026873+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:43.027314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:43.028336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:44.313722+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:44.442275+00:00", "trade", 13.1267, 9.0]
["2026-09-23T19:10:45.625947+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.625957+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.626243+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.626864+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.799786+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.799836+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.809018+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:45.809499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:46.965051+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:46.965993+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053160+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053366+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053536+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053581+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053682+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.053782+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.064066+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.116887+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.117223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.601100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:47.760760+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.043539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.347698+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.348059+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.348645+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.350405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.391177+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.391257+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.631379+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.632376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.632627+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:48.632817+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:49.823678+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.017464+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.017780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.018362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.019339+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.132574+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.714459+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.715336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.715417+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.716018+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.782216+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.789287+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:50.791197+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.023480+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.023821+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.024462+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.106342+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.106638+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.111740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.270813+00:00", "trade", 13.1341, 5.0]
["2026-09-23T19:10:51.271596+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:51.992332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.039084+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.039605+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.039670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.039750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.041003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.042005+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.116047+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:52.116789+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:53.869562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:53.869622+00:00", "trade", 13.1191, 268.0]
["2026-09-23T19:10:53.869968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:53.869986+00:00", "trade", 13.1191, 1.0]
["2026-09-23T19:10:53.870680+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:53.870881+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:53.871036+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.052673+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.427667+00:00", "trade", 13.1204, 16.0]
["2026-09-23T19:10:54.600077+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.600498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.966454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.966956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:54.967637+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.013116+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:59.013166+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.013176+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.013477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.014073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.014073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.016135+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:10:59.071294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.072091+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.072096+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.072252+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.080416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.157891+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.208912+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.209874+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.679778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.937352+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:10:59.937627+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.008837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.013167+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.014160+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.955055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.955406+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:00.955702+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:01.417566+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:01.418133+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:01.418564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:01.580159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:02.170760+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:02.814508+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:05.622895+00:00", "trade", 13.1186, 1.0]
["2026-09-23T19:11:07.192711+00:00", "trade", 13.1264, 9.0]
["2026-09-23T19:11:09.729916+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.022984+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.023269+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.023284+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.024011+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.052860+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.052915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.305331+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:10.306383+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:11.095389+00:00", "trade", 13.115, 130.0]
["2026-09-23T19:11:19.074373+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:19.075190+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:19.077620+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:19.078232+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:11:19.080848+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080851+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:11:19.080854+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:11:19.080858+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:11:19.080858+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080908+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080943+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080963+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080968+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080968+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080973+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.080993+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.081124+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.081140+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:11:19.081143+00:00", "trade", 13.12, 13.0]
["2026-09-23T19:11:19.081146+00:00", "trade", 13.12, 2100.0]
["2026-09-23T19:11:19.081154+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:11:19.081164+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:11:19.081314+00:00", "trade", 13.12, 26.0]
["2026-09-23T19:11:19.081317+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:11:19.081320+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:11:19.081320+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:11:19.081323+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:11:19.081333+00:00", "trade", 13.12, 23.0]
["2026-09-23T19:11:19.081339+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:11:19.081390+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:11:19.081392+00:00", "trade", 13.12, 56.0]
["2026-09-23T19:11:19.081555+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081729+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:11:19.081729+00:00", "trade", 13.12, 48.0]
["2026-09-23T19:11:19.081729+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:11:19.081795+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081851+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081876+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081916+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.081996+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082146+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082146+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082189+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:11:19.082189+00:00", "trade", 13.125, 21.0]
["2026-09-23T19:11:19.082272+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082277+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082277+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082285+00:00", "trade", 13.125, 27.0]
["2026-09-23T19:11:19.082552+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082913+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.082953+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.083755+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.085875+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.089353+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.123442+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:11:19.123444+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:11:19.453596+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.477282+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:19.742248+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:20.760597+00:00", "trade", 13.1194, 4.0]
["2026-09-23T19:11:26.289512+00:00", "trade", 13.132, 5.0]
["2026-09-23T19:11:29.455118+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:30.008861+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:32.905275+00:00", "trade", 13.132, 1.0]
["2026-09-23T19:11:38.510458+00:00", "trade", 13.1203, 2.0]
["2026-09-23T19:11:39.983669+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:42.193999+00:00", "trade", 13.1319, 5.0]
["2026-09-23T19:11:47.879256+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:49.962206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:53.053723+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:53.081780+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.689883+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:11:54.690075+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690076+00:00", "trade", 13.13, 36.0]
["2026-09-23T19:11:54.690173+00:00", "trade", 13.13, 247.0]
["2026-09-23T19:11:54.690176+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:11:54.690178+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:11:54.690180+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690181+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:11:54.690187+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:11:54.690187+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:11:54.690187+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:11:54.690260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690441+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690442+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:11:54.690448+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:11:54.690486+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690499+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:11:54.690521+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690526+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:11:54.690626+00:00", "trade", 13.13, 120.0]
["2026-09-23T19:11:54.690629+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:11:54.690632+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:11:54.690635+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:11:54.690635+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:11:54.690636+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:11:54.690666+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:11:54.690796+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:11:54.690796+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:11:54.690897+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:11:54.690927+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691080+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:11:54.691083+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:11:54.691222+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691288+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691408+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691408+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691413+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691463+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691729+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691729+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.691969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.692064+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.692380+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.692442+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:11:54.692987+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.696149+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.696640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.705892+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.741696+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:11:54.741736+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:11:54.742358+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:11:54.744484+00:00", "trade", 13.135, 296.0]
["2026-09-23T19:11:54.791360+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:11:54.791797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.792559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:54.866884+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:11:54.875431+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:11:54.903919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:55.269008+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:11:55.561410+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:55.641676+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:55.642157+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:55.690121+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:58.687073+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:11:58.787838+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:00.008875+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:00.701069+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:01.342556+00:00", "trade", 13.1317, 5.0]
["2026-09-23T19:12:01.792049+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:12:03.057906+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:03.417562+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:03.908879+00:00", "trade", 13.1247, 16.0]
["2026-09-23T19:12:03.954782+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:03.955218+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:04.018163+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:04.520920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:04.521401+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:04.734509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:04.916251+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:11.980686+00:00", "trade", 13.1229, 60.0]
["2026-09-23T19:12:13.498483+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:13.519167+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:13.960388+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:13.961511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:13.961952+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:14.481038+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:15.014920+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:12:15.016413+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:15.022874+00:00", "trade", 13.1233, 32.0]
["2026-09-23T19:12:15.054023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:24.575120+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:24.575120+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:27.704898+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:30.008905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:34.139786+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:34.406797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:35.589404+00:00", "trade", 13.1245, 9.0]
["2026-09-23T19:12:36.112720+00:00", "trade", 13.135, 45.0]
["2026-09-23T19:12:36.130998+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:36.145082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:37.113663+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:40.526258+00:00", "trade", 13.1317, 19.0]
["2026-09-23T19:12:41.626984+00:00", "trade", 13.1294, 5.0]
["2026-09-23T19:12:46.537549+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.151777+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.276780+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.277261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.721684+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.722406+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.723007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.739807+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.739812+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:47.921390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668560+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668595+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668600+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668610+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:12:49.668695+00:00", "trade", 13.14, 140.0]
["2026-09-23T19:12:49.668699+00:00", "trade", 13.14, 1000.0]
["2026-09-23T19:12:49.668700+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:49.668704+00:00", "trade", 13.14, 1400.0]
["2026-09-23T19:12:49.668704+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:49.668707+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:49.668707+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:49.668776+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:49.668811+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.668816+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.668831+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:49.668861+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.668871+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.668891+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.668926+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669197+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669237+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669263+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:12:49.669266+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:12:49.669277+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669282+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669367+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:49.669518+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669624+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:12:49.669624+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:12:49.669627+00:00", "trade", 13.14, 24.0]
["2026-09-23T19:12:49.669738+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669954+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.669994+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.670034+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.670074+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.670194+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.670355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.670921+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.671557+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.675742+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.675838+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.680719+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.690026+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:49.798941+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.028833+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.132906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.290942+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.291399+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.308364+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.503614+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.589129+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:12:50.589250+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:12:50.604259+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.607061+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:12:50.610612+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:12:50.613000+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:12:50.613063+00:00", "trade", 13.14, 44.0]
["2026-09-23T19:12:50.613123+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:50.613187+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:50.613229+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:12:50.613232+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:12:50.613741+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613811+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613811+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613811+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613861+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.613901+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.614182+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.614343+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.619063+00:00", "trade", 13.14, 36.0]
["2026-09-23T19:12:50.619667+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:12:50.619670+00:00", "trade", 13.14, 900.0]
["2026-09-23T19:12:50.619677+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:12:50.619677+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:50.619677+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:50.619679+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:12:50.619688+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:12:50.619691+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:50.619697+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:12:50.619796+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.619838+00:00", "trade", 13.14, 77.0]
["2026-09-23T19:12:50.619851+00:00", "trade", 13.14, 45.0]
["2026-09-23T19:12:50.619853+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:12:50.619856+00:00", "trade", 13.14, 150.0]
["2026-09-23T19:12:50.619884+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:12:50.619886+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.620001+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.620178+00:00", "trade", 13.14, 633.0]
["2026-09-23T19:12:50.620178+00:00", "trade", 13.14, 1082.0]
["2026-09-23T19:12:50.620187+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:12:50.620216+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620227+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620252+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620272+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620282+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620289+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:12:50.620302+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620302+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620312+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620357+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:12:50.620387+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.620502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.620708+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.620738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.620863+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.620988+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.621064+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.621745+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.622226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.622232+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:12:50.623344+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.633508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.720029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:50.720405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.078653+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.333420+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.819422+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:12:51.819482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.819999+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.820455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.820896+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:51.821086+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:52.181740+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:52.182326+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:53.174258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:53.620261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:53.621268+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:53.871268+00:00", "trade", 13.1324, 2.0]
["2026-09-23T19:12:55.272142+00:00", "trade", 13.135, 266.0]
["2026-09-23T19:12:57.849459+00:00", "trade", 13.134, 1.0]
["2026-09-23T19:13:00.008919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:00.650968+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:03.670628+00:00", "trade", 13.1374, 31.0]
["2026-09-23T19:13:03.670685+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:13:04.998776+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:04.999137+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:05.147385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:05.252180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:05.887652+00:00", "trade", 13.1338, 1.0]
["2026-09-23T19:13:10.120949+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:13:13.350304+00:00", "trade", 13.1316, 5.0]
["2026-09-23T19:13:20.087177+00:00", "trade", 13.1338, 83.0]
["2026-09-23T19:13:21.162893+00:00", "trade", 13.1338, 17.0]
["2026-09-23T19:13:22.315456+00:00", "trade", 13.1315, 5.0]
["2026-09-23T19:13:22.578740+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:22.715630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:25.598332+00:00", "trade", 13.1338, 100.0]
["2026-09-23T19:13:29.124520+00:00", "trade", 13.1374, 2.0]
["2026-09-23T19:13:30.008938+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:32.014573+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:13:38.887289+00:00", "trade", 13.1338, 2.0]
["2026-09-23T19:13:41.807423+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:13:46.299275+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:46.300223+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:52.278022+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:53.364977+00:00", "trade", 13.1299, 5.0]
["2026-09-23T19:13:55.113269+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:57.480667+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:13:57.481198+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:57.534856+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:59.777236+00:00", "trade", 13.1299, 74.0]
["2026-09-23T19:14:00.008957+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:00.522425+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:01.720939+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:06.544777+00:00", "trade", 13.1391, 477.0]
["2026-09-23T19:14:06.655384+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:06.656011+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:09.728759+00:00", "trade", 13.1307, 1803.0]
["2026-09-23T19:14:10.836782+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:10.836897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:11.217614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:16.603203+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:21.065172+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:14:21.065660+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:21.146835+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:14:21.200092+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:14:21.356587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:21.639210+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:23.971078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:24.646722+00:00", "trade", 13.1336, 100.0]
["2026-09-23T19:14:25.375144+00:00", "trade", 13.1298, 5.0]
["2026-09-23T19:14:26.354582+00:00", "trade", 13.135, 60.0]
["2026-09-23T19:14:28.999906+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:14:29.173958+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:30.008987+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:31.287511+00:00", "trade", 13.1334, 3.0]
["2026-09-23T19:14:36.838640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:36.838718+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:14:36.839387+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:36.839828+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:36.840309+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:36.840369+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:38.444314+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:14:39.132845+00:00", "trade", 13.1315, 2.0]
["2026-09-23T19:14:39.412334+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:14:39.412354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:39.413502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:39.413983+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:40.415207+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:14:40.416401+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:14:40.429692+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:14:41.501624+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:42.549870+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:14:43.617746+00:00", "trade", 13.135, 38.0]
["2026-09-23T19:14:47.126102+00:00", "trade", 13.1385, 2.0]
["2026-09-23T19:14:47.946479+00:00", "trade", 13.135, 21.0]
["2026-09-23T19:14:53.531773+00:00", "trade", 13.1304, 70.0]
["2026-09-23T19:14:55.699438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:55.699880+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:55.845486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.265914+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.266135+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.376058+00:00", "trade", 13.1303, 2.0]
["2026-09-23T19:14:57.386371+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.386436+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:14:57.386436+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.386441+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:57.386511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.057689+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.057744+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.108079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.214951+00:00", "trade", 13.14, 99.0]
["2026-09-23T19:14:58.215019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.227559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.227614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.258082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.348977+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:14:58.349053+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.549816+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:14:58.550964+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.551405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.551565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.929837+00:00", "trade", 13.1367, 50.0]
["2026-09-23T19:14:58.981379+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:58.981930+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:14:59.804843+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:14:59.805371+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:00.009016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:00.025583+00:00", "trade", 13.14, 499.0]
["2026-09-23T19:15:00.074101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:00.093873+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:00.093938+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:00.094585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:02.136084+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:15:03.630039+00:00", "trade", 13.1337, 30.0]
["2026-09-23T19:15:03.673856+00:00", "trade", 13.1352, 11.0]
["2026-09-23T19:15:04.395794+00:00", "trade", 13.1306, 5.0]
["2026-09-23T19:15:08.426439+00:00", "trade", 13.1344, 1.0]
["2026-09-23T19:15:08.935142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:08.937297+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:10.180616+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:15:10.180619+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:15:10.181144+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:10.182507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:11.485565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:11.486006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:12.271227+00:00", "trade", 13.1307, 1.0]
["2026-09-23T19:15:15.444458+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:19.222414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:19.222474+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:19.222499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:20.089277+00:00", "trade", 13.1352, 2.0]
["2026-09-23T19:15:25.030082+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:15:25.030085+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:15:25.030088+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:15:25.030164+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.030255+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.030259+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.030811+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.030972+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:15:25.031237+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.031678+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.036571+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:15:25.036630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.036652+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:15:25.043434+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:15:25.044358+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.044543+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:15:25.044799+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.049505+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.049577+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.049640+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.050137+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.050588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.055847+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:15:25.056719+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056726+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056729+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056729+00:00", "trade", 13.13, 420.0]
["2026-09-23T19:15:25.056732+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056732+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:15:25.056735+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056737+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056742+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056742+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:15:25.056745+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:15:25.056745+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:15:25.056750+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:15:25.056750+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056750+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:15:25.056755+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056761+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:15:25.056764+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056772+00:00", "trade", 13.13, 29.0]
["2026-09-23T19:15:25.056772+00:00", "trade", 13.13, 25.0]
["2026-09-23T19:15:25.056776+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:15:25.056776+00:00", "trade", 13.13, 29.0]
["2026-09-23T19:15:25.056783+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056783+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:15:25.056783+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:15:25.056786+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:15:25.056786+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:15:25.056788+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.056789+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:15:25.056792+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:15:25.056792+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:15:25.056794+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:15:25.056803+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.056813+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.056840+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:15:25.056843+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056847+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056847+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:15:25.056849+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056852+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056852+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056855+00:00", "trade", 13.13, 435.0]
["2026-09-23T19:15:25.056855+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:15:25.056923+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.056923+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.056966+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:15:25.056969+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056972+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:15:25.056975+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:15:25.056975+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:15:25.056978+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:15:25.056981+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056984+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:15:25.056984+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056987+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056990+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056990+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:15:25.056993+00:00", "trade", 13.13, 43.0]
["2026-09-23T19:15:25.056993+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:15:25.056996+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:15:25.057008+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.057018+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.057018+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.057028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:15:25.057048+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057053+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057058+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057058+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057089+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057158+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057165+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:15:25.057254+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057342+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:15:25.057384+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057424+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057435+00:00", "trade", 13.13, 34.0]
["2026-09-23T19:15:25.057450+00:00", "trade", 13.13, 42.0]
["2026-09-23T19:15:25.057469+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:15:25.057499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057501+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:15:25.057554+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.057660+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.058061+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.058076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.058216+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.058235+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:15:25.058326+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.058493+00:00", "trade", 13.125, 27.0]
["2026-09-23T19:15:25.058768+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.059213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.059278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.061875+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.090114+00:00", "trade", 13.13, 132.0]
["2026-09-23T19:15:25.090673+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.091124+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.110275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.639009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.640893+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.980803+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:25.981349+00:00", "trade", 13.13, 91.0]
["2026-09-23T19:15:25.981881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:26.056849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:30.009035+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:38.419238+00:00", "trade", 13.1322, 5.0]
["2026-09-23T19:15:38.901706+00:00", "trade", 13.1319, 2.0]
["2026-09-23T19:15:39.274003+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:39.274600+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:43.516741+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:43.665110+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:44.116214+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:44.116254+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:44.564642+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:44.652027+00:00", "trade", 13.13, 125.0]
["2026-09-23T19:15:44.653107+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:44.769409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:48.668083+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:48.668083+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:48.668179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:48.668655+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:48.673246+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.107831+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.108718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.108918+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.143330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.298179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:49.298615+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:51.086487+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:51.087159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:51.239096+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:52.277141+00:00", "trade", 13.125, 49.0]
["2026-09-23T19:15:53.605404+00:00", "trade", 13.1323, 100.0]
["2026-09-23T19:15:54.266014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:55.794213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:56.154501+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:56.154506+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:56.792174+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:59.132096+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:15:59.576740+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:00.009070+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:03.056612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:03.225023+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:03.644281+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.010156+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:16:04.011040+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.041868+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.041954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.042008+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.068146+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.068722+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:04.120621+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:05.010304+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:06.243010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:08.024467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:08.454476+00:00", "trade", 13.1305, 132.0]
["2026-09-23T19:16:08.458647+00:00", "trade", 13.1305, 3.0]
["2026-09-23T19:16:08.535627+00:00", "trade", 13.125, 5470.0]
["2026-09-23T19:16:10.950555+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:11.430119+00:00", "trade", 13.1314, 5.0]
["2026-09-23T19:16:11.547843+00:00", "trade", 13.1281, 1.0]
["2026-09-23T19:16:17.367856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:17.368263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:17.384271+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:17.386621+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:17.473528+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:17.511621+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:16:18.947132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:18.947398+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:18.947468+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:18.947638+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:18.947787+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:16:18.947805+00:00", "trade", 13.125, 50.0]
["2026-09-23T19:16:18.947805+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:16:18.997038+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:16:18.998151+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:16:19.000479+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:19.002318+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:16:20.272429+00:00", "trade", 13.125, 18.0]
["2026-09-23T19:16:20.421333+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:20.421844+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:20.422776+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.269320+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.269375+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.270262+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.270342+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.308638+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.313555+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.313996+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:23.314036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.276147+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.276227+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.276989+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.291113+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.470630+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.705615+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.960537+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:24.960593+00:00", "trade", 13.1215, 50.0]
["2026-09-23T19:16:25.078448+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:25.279963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:25.280068+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:25.280514+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:25.280955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:25.808165+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.374389+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.374454+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.374775+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.375351+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.375612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.376549+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.418020+00:00", "trade", 13.1331, 2.0]
["2026-09-23T19:16:26.439749+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.439839+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:16:26.439905+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:26.462178+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:27.517340+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:16:27.517381+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517384+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:16:27.517387+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:16:27.517387+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517516+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517516+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:16:27.517522+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517522+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517526+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517526+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517526+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517528+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517531+00:00", "trade", 13.12, 13.0]
["2026-09-23T19:16:27.517531+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517531+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517534+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517534+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:16:27.517536+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517541+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517561+00:00", "trade", 13.12, 31.0]
["2026-09-23T19:16:27.517565+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517565+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.517567+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:16:27.517596+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517661+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517661+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517691+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517691+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517721+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:16:27.517962+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.518030+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:16:27.518082+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.518256+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:16:27.518433+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.518563+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.518759+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.518764+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.519302+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:16:27.519350+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.519481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.519922+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.523184+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.626961+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:27.627012+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:28.518915+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:16:28.518966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:28.519347+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:28.662974+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:28.766836+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:29.131685+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:29.387236+00:00", "trade", 13.124, 1.0]
["2026-09-23T19:16:29.520135+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:29.560371+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:30.009094+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.292951+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.293382+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.692718+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.693159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.693200+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.693595+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:31.966646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:32.955445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:32.955586+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:32.957189+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:33.036353+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:34.094578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:35.341608+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:36.261358+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:36.261358+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:36.261794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:36.951787+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:36.952228+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:37.086152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:37.086593+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:37.086593+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:37.087029+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:38.862848+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:38.967362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:40.860740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.045151+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:16:41.050181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.050206+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.051023+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.060882+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.088352+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.088468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:41.896578+00:00", "trade", 13.1133, 50.0]
["2026-09-23T19:16:42.055661+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:42.056718+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:42.111454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.044541+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.044546+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.060333+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.179612+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.817266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.817281+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.823866+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:43.903601+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.063026+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.063066+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.638902+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.641208+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.641644+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.768170+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:44.768646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:45.095946+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:45.452443+00:00", "trade", 13.1323, 5.0]
["2026-09-23T19:16:45.842463+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:45.842538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:47.127856+00:00", "trade", 13.1275, 9.0]
["2026-09-23T19:16:47.530864+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:49.006887+00:00", "trade", 13.115, 40.0]
["2026-09-23T19:16:49.007602+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:16:49.008097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:49.048959+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.535484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.535925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.536787+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.537363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.547116+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.547242+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.658121+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.685035+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.786757+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:50.787143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:51.840151+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:52.514527+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:52.656454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:53.919197+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:54.092670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:54.094123+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:54.094559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:54.842124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:54.842124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:55.534588+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:55.960417+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:55.961204+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:56.017393+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:56.627835+00:00", "trade", 13.114, 101.0]
["2026-09-23T19:16:56.711330+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:56.711446+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:56.738154+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:58.934043+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:58.934484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:58.934966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:59.243275+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:59.244874+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:59.945687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:16:59.945863+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:00.009120+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:00.529613+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:00.668288+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:00.953683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:00.953723+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:01.162570+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:02.001263+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:02.706556+00:00", "trade", 13.132, 100.0]
["2026-09-23T19:17:03.940987+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:03.940992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:03.975178+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.073279+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:17:05.073288+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.097465+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.248199+00:00", "trade", 13.132, 81.0]
["2026-09-23T19:17:05.337101+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.337612+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.434523+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:05.674966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:06.067169+00:00", "trade", 13.132, 10.0]
["2026-09-23T19:17:06.780533+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:07.058330+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:08.233714+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:08.363478+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:10.181420+00:00", "trade", 13.1268, 2.0]
["2026-09-23T19:17:13.188857+00:00", "trade", 13.1212, 2.0]
["2026-09-23T19:17:13.268954+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.268969+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.328145+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.373293+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.373323+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.677166+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:13.694132+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:16.446996+00:00", "trade", 13.1212, 70.0]
["2026-09-23T19:17:17.350283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:17.405334+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:18.011375+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:17:18.011738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:18.011778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:18.055021+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:18.416637+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:19.195588+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:19.252683+00:00", "trade", 13.1322, 21.0]
["2026-09-23T19:17:20.081427+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:20.535603+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:20.918821+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:21.505478+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:22.614509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:22.861301+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:23.508057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:24.056347+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:25.697778+00:00", "trade", 13.1131, 10.0]
["2026-09-23T19:17:26.096511+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:26.473821+00:00", "trade", 13.1322, 6.0]
["2026-09-23T19:17:26.474611+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:26.600932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:26.602150+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:26.682716+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:26.683353+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:27.096727+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:27.197638+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:27.202118+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:27.340794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:27.340876+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:17:27.408249+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:28.011340+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:17:28.011409+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:17:30.009133+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.028789+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.029551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.049264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.049278+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.049288+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.049338+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:17:30.049469+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.050379+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.050410+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.050412+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:17:30.050415+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:17:30.050418+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.050418+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:17:30.050433+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.050446+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050446+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050448+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:17:30.050451+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:17:30.050451+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:17:30.050451+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050451+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050467+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:17:30.050472+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050475+00:00", "trade", 13.12, 3097.0]
["2026-09-23T19:17:30.050476+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050481+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.050481+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:17:30.050511+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050551+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.050637+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.051043+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.051133+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.051554+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.051599+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.051693+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.051714+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.051769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.051825+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.051829+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.051839+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.051849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.052195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.052591+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.053328+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.054390+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.055052+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:17:30.055281+00:00", "trade", 13.125, 84.0]
["2026-09-23T19:17:30.056721+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.061593+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.062756+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:17:30.062759+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:17:30.063267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.063713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.064169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151215+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:17:30.151281+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.151291+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151837+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151903+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151908+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151918+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.151958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.152038+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155290+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.155294+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:30.155294+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.155296+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:17:30.155305+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:17:30.155308+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.155314+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.155314+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:17:30.155314+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:17:30.155346+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155361+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155362+00:00", "trade", 13.12, 36.0]
["2026-09-23T19:17:30.155362+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:17:30.155368+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:17:30.155368+00:00", "trade", 13.12, 31.0]
["2026-09-23T19:17:30.155376+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155501+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155717+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:17:30.155872+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155912+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155932+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155947+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155952+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155952+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.155967+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.156005+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:17:30.156023+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.156068+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:17:30.156158+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.156159+00:00", "trade", 13.12, 164.0]
["2026-09-23T19:17:30.156766+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:17:30.157289+00:00", "trade", 13.115, 104.0]
["2026-09-23T19:17:30.160067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.163355+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.166262+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.192554+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.193983+00:00", "trade", 13.115, 182.0]
["2026-09-23T19:17:30.194181+00:00", "trade", 13.115, 101.0]
["2026-09-23T19:17:30.256988+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.257113+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.288122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.469699+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:30.696128+00:00", "trade", 13.114, 63.0]
["2026-09-23T19:17:31.185574+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:32.077253+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:17:34.354325+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:37.991185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:38.659727+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:39.186933+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:39.187239+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:39.293186+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:39.466348+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:40.188899+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:40.488102+00:00", "trade", 13.1295, 47.0]
["2026-09-23T19:17:40.876762+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:40.877238+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:42.207762+00:00", "trade", 13.1294, 11.0]
["2026-09-23T19:17:44.881423+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:49.027519+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:17:49.203771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:50.352847+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:52.278380+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:17:52.278453+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:52.279758+00:00", "trade", 13.115, 104.0]
["2026-09-23T19:17:52.439970+00:00", "trade", 13.126, 2.0]
["2026-09-23T19:17:52.440754+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.237231+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.278429+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.278484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.516692+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.516693+00:00", "trade", 13.12, 61.0]
["2026-09-23T19:17:53.516752+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.517634+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.687528+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:53.688526+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:57.429750+00:00", "trade", 13.1293, 100.0]
["2026-09-23T19:17:57.430567+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:57.431584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:17:57.647212+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.009157+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.049493+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.062479+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.062960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.063000+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.063401+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.198844+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:00.502244+00:00", "trade", 13.1259, 5.0]
["2026-09-23T19:18:02.268867+00:00", "trade", 13.1115, 3.0]
["2026-09-23T19:18:02.269240+00:00", "trade", 13.1115, 1.0]
["2026-09-23T19:18:02.294850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.295847+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.296283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.296805+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.563430+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.563615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:02.564051+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:04.714194+00:00", "trade", 13.1258, 100.0]
["2026-09-23T19:18:05.271443+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:05.271799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:05.272771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:05.273212+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:05.349118+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:08.499497+00:00", "trade", 13.1259, 31.0]
["2026-09-23T19:18:09.245707+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:10.552095+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:18:10.552168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:10.553611+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:10.790686+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:17.104735+00:00", "trade", 13.1258, 100.0]
["2026-09-23T19:18:17.105649+00:00", "trade", 13.1258, 100.0]
["2026-09-23T19:18:18.259897+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:19.486686+00:00", "trade", 13.12, 69.0]
["2026-09-23T19:18:19.487481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:19.488468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:19.889834+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:20.014256+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:18:20.198123+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:21.474282+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:22.621437+00:00", "trade", 13.1256, 58.0]
["2026-09-23T19:18:23.416592+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:23.419775+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:23.628943+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:24.637062+00:00", "trade", 13.115, 21.0]
["2026-09-23T19:18:24.956411+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:18:25.271880+00:00", "trade", 13.115, 62.0]
["2026-09-23T19:18:25.273354+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:25.507058+00:00", "trade", 13.115, 41.0]
["2026-09-23T19:18:25.508433+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:26.387377+00:00", "trade", 13.11, 42.0]
["2026-09-23T19:18:26.514436+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:18:26.882690+00:00", "trade", 13.115, 41.0]
["2026-09-23T19:18:26.903686+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:28.562024+00:00", "trade", 13.115, 62.0]
["2026-09-23T19:18:28.591706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:28.739801+00:00", "trade", 13.115, 42.0]
["2026-09-23T19:18:29.164740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:29.165031+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:29.165978+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:29.491609+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:30.009181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:31.341724+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:36.908079+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:37.526103+00:00", "trade", 13.1255, 5.0]
["2026-09-23T19:18:39.280364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:39.281025+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:39.578564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:46.699681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:47.131688+00:00", "trade", 13.1197, 11.0]
["2026-09-23T19:18:47.182195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:47.351368+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:49.246817+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:52.181219+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:52.366601+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:57.267991+00:00", "trade", 13.1187, 65.0]
["2026-09-23T19:18:57.268784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:57.269732+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.047048+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650289+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650460+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650861+00:00", "trade", 13.12, 61.0]
["2026-09-23T19:18:58.650931+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.650966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.651221+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.651303+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:18:58.651978+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.652023+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.652585+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.652630+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.652675+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.652678+00:00", "trade", 13.12, 53.0]
["2026-09-23T19:18:58.652730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.654294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.755555+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.755575+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.758236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.932416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:58.934336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:59.650912+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:59.651002+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:59.651057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:18:59.651062+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:00.009200+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:00.365954+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:19:00.366000+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:00.366035+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:19:00.366251+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:19:00.374762+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:19:02.160313+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.161300+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.735873+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736009+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736324+00:00", "trade", 13.12, 79.0]
["2026-09-23T19:19:02.736385+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736390+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736400+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.736998+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:19:02.737401+00:00", "trade", 13.12, 380.0]
["2026-09-23T19:19:02.737401+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:19:02.737477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.737573+00:00", "trade", 13.12, 180.0]
["2026-09-23T19:19:02.737573+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:19:02.737597+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.737614+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:19:02.737637+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:19:02.737668+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737672+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:19:02.737672+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737686+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:19:02.737778+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737798+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737813+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:19:02.737813+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:19:02.737813+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.737816+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:19:02.737876+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:19:02.737883+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737888+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:19:02.737898+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738058+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738655+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.738785+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.739019+00:00", "trade", 13.12, 66.0]
["2026-09-23T19:19:02.739336+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.740116+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:02.740225+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:19:02.740369+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:19:02.740760+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.740949+00:00", "trade", 13.13, 78.0]
["2026-09-23T19:19:02.740950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.741131+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.741963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.742609+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.745927+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.746223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.746895+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.746895+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.748028+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:19:02.818805+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:19:02.818805+00:00", "trade", 13.125, 50.0]
["2026-09-23T19:19:02.818808+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:19:02.837251+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:19:02.837506+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:19:02.954639+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:02.956444+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.020062+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:19:03.021057+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.022370+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.022862+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.027171+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:03.032963+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:19:03.247752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.260422+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.260899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:03.858216+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:05.074383+00:00", "trade", 13.1203, 2.0]
["2026-09-23T19:19:08.693345+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:11.563728+00:00", "trade", 13.1245, 5.0]
["2026-09-23T19:19:12.221491+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:12.766870+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:14.460255+00:00", "trade", 13.1245, 2.0]
["2026-09-23T19:19:14.840303+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:14.840343+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:14.841014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:15.029268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:15.851516+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:16.183301+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:16.183376+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:16.532206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:18.745896+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:19.603335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:19.805677+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:19.806158+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:21.149050+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:19:23.486673+00:00", "trade", 13.1212, 61.0]
["2026-09-23T19:19:23.490576+00:00", "trade", 13.1212, 10.0]
["2026-09-23T19:19:24.998054+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:19:26.954110+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:26.954146+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:26.955665+00:00", "trade", 13.125, 109.0]
["2026-09-23T19:19:26.957202+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.957643+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.958314+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.958845+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.958961+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.959001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.969492+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:19:26.969492+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:26.969691+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.969765+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:26.970520+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:26.971090+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.971245+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:26.982311+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:19:26.991654+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:27.033532+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:19:27.190452+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:27.206044+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:27.561360+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:27.561469+00:00", "trade", 13.125, 17.0]
["2026-09-23T19:19:27.564266+00:00", "trade", 13.125, 83.0]
["2026-09-23T19:19:27.564763+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:27.807677+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:29.358149+00:00", "trade", 13.1242, 60.0]
["2026-09-23T19:19:30.009224+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:31.432485+00:00", "trade", 13.1218, 35.0]
["2026-09-23T19:19:33.750263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.647143+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.647620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.647625+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.648061+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.648542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:34.648638+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:19:34.648677+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:19:34.648800+00:00", "trade", 13.125, 600.0]
["2026-09-23T19:19:34.656108+00:00", "trade", 13.125, 12.0]
["2026-09-23T19:19:35.027950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:35.028416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:35.028416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:35.028822+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:36.122948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:36.300140+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.027316+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.322534+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.322795+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.322955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.597489+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.598502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:37.598978+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.491835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.781330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.781771+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.782212+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.951019+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.951505+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.951550+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:39.951946+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:41.401513+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:41.660740+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:41.708118+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:43.425155+00:00", "trade", 13.1242, 100.0]
["2026-09-23T19:19:44.952824+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:45.285051+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:46.364571+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:46.365027+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:19:46.948101+00:00", "trade", 13.1271, 10.0]
["2026-09-23T19:19:49.591843+00:00", "trade", 13.1242, 5.0]
["2026-09-23T19:20:00.009249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:00.146972+00:00", "trade", 13.13, 389.0]
["2026-09-23T19:20:00.440004+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:00.440455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:00.440455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:00.440966+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:00.968257+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.204134+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.414680+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.557330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.557766+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.666645+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.678023+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.917603+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:01.961337+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:02.081859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:02.382124+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:02.475060+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:02.921746+00:00", "trade", 13.125, 7.0]
["2026-09-23T19:20:03.082560+00:00", "trade", 13.125, 61.0]
["2026-09-23T19:20:04.067408+00:00", "trade", 13.125, 32.0]
["2026-09-23T19:20:04.067447+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:20:04.071326+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.071427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.072429+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.073046+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.084508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.146358+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:20:04.147728+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.147801+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:20:04.147914+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.148731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.149172+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.289295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.290218+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.449733+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.673385+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:04.801260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:05.284340+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:05.617388+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:05.760993+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:20:05.764478+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:20:06.203259+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:20:06.416506+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:07.673053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:07.840973+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514019+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:20:08.514025+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514025+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514025+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:20:08.514032+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:20:08.514032+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514037+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:20:08.514037+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514040+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514040+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:20:08.514043+00:00", "trade", 13.12, 35.0]
["2026-09-23T19:20:08.514047+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514047+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514053+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514053+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514053+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:20:08.514053+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514055+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:20:08.514055+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:20:08.514058+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:20:08.514058+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514058+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514061+00:00", "trade", 13.12, 43.0]
["2026-09-23T19:20:08.514061+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:20:08.514061+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:20:08.514064+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:20:08.514064+00:00", "trade", 13.12, 19.0]
["2026-09-23T19:20:08.514068+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514068+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:20:08.514070+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:20:08.514070+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514070+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:20:08.514073+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514088+00:00", "trade", 13.12, 388.0]
["2026-09-23T19:20:08.514091+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514101+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514177+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514177+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514214+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:20:08.514231+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514257+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:20:08.514257+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514263+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:20:08.514263+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514265+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:20:08.514269+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514269+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514367+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514372+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514372+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514440+00:00", "trade", 13.12, 70.0]
["2026-09-23T19:20:08.514442+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514442+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514447+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514507+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:08.514593+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:20:08.514593+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:20:08.514596+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:20:08.514602+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514602+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514614+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514614+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:20:08.514638+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:20:08.514641+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:20:08.514668+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514713+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514713+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514726+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.514728+00:00", "trade", 13.12, 44.0]
["2026-09-23T19:20:08.514728+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:08.514793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.514923+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.514973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.514993+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515144+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515204+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515269+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515288+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.515469+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515510+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515550+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515550+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515550+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.515670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.517705+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.519875+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.521964+00:00", "trade", 13.115, 56.0]
["2026-09-23T19:20:08.521964+00:00", "trade", 13.115, 21.0]
["2026-09-23T19:20:08.521967+00:00", "trade", 13.115, 23.0]
["2026-09-23T19:20:08.522147+00:00", "trade", 13.12, 43.0]
["2026-09-23T19:20:08.523206+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:08.525388+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.571408+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.592749+00:00", "trade", 13.115, 178.0]
["2026-09-23T19:20:08.593164+00:00", "trade", 13.115, 208.0]
["2026-09-23T19:20:08.594653+00:00", "trade", 13.115, 292.0]
["2026-09-23T19:20:08.615147+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.616104+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.749376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.750344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.767059+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:20:08.767414+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.768352+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.768873+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.775594+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:08.953813+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:09.006389+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:09.029915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:10.005954+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:10.012915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:11.062043+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:20:11.062099+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:11.187121+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:11.961831+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:12.274323+00:00", "trade", 13.123, 19.0]
["2026-09-23T19:20:13.469842+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.470835+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.473038+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:20:13.474067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.474072+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.474087+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.474538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.477446+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:20:13.477846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.578716+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:13.706932+00:00", "trade", 13.1262, 16.0]
["2026-09-23T19:20:13.708315+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:14.026382+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:14.026904+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:14.240888+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:14.242492+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:16.761270+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:17.607436+00:00", "trade", 13.123, 5.0]
["2026-09-23T19:20:18.039484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:18.039925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:19.331866+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:19.333626+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:19.808862+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:20.762874+00:00", "trade", 13.1264, 2.0]
["2026-09-23T19:20:22.155420+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:23.365777+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:24.286647+00:00", "trade", 13.1209, 57.0]
["2026-09-23T19:20:24.290136+00:00", "trade", 13.1209, 13.0]
["2026-09-23T19:20:24.572757+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:26.901963+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:27.024771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:27.582188+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:28.164815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:29.469462+00:00", "trade", 13.1214, 2.0]
["2026-09-23T19:20:30.009263+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:30.267641+00:00", "trade", 13.1266, 20.0]
["2026-09-23T19:20:34.166462+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:34.166968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:34.167394+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:34.307573+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:34.593925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:43.997400+00:00", "trade", 13.115, 146.0]
["2026-09-23T19:20:45.141417+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:45.142414+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:45.379213+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:45.513738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:45.958634+00:00", "trade", 13.1211, 11.0]
["2026-09-23T19:20:46.534725+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:46.535587+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:48.340896+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:49.247136+00:00", "trade", 13.1201, 2.0]
["2026-09-23T19:20:49.617786+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:49.637113+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:50.632411+00:00", "trade", 13.1213, 5.0]
["2026-09-23T19:20:50.894802+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:52.791614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:52.791614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:52.798982+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.701847+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.702799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.702894+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703115+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703125+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703155+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703315+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.703531+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.704072+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.773041+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.773698+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.950915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.950970+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:53.950985+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:54.536710+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:55.063605+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:55.733334+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:55.792034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:56.813050+00:00", "trade", 13.1211, 1.0]
["2026-09-23T19:20:58.566376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:58.586584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.011363+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:59.011366+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.011416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.011441+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.011466+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.011476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.012403+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.012919+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.015423+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:59.015476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.015586+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.015856+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.050910+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.051536+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.053381+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.757272+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.757272+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.757903+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769354+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:59.769354+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:20:59.769496+00:00", "trade", 13.12, 70.0]
["2026-09-23T19:20:59.769532+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:20:59.769535+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:20:59.769536+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769538+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:20:59.769541+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:20:59.769541+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:20:59.769544+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:20:59.769547+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:20:59.769547+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:20:59.769577+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:20:59.769581+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:20:59.769581+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769583+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:20:59.769586+00:00", "trade", 13.12, 1100.0]
["2026-09-23T19:20:59.769607+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:20:59.769661+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769666+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769686+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769692+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769721+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769751+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769782+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769877+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.769892+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.770004+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:20:59.770127+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:20:59.770142+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.770147+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.770187+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:20:59.770207+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.770554+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:20:59.770969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.771468+00:00", "trade", 13.125, 17.0]
["2026-09-23T19:20:59.771498+00:00", "trade", 13.125, 9.0]
["2026-09-23T19:20:59.772960+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:20:59.774398+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.780492+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.790696+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:20:59.791758+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:20:59.793225+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:20:59.869780+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:20:59.870166+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.009292+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.011412+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.011467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.011723+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.012404+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.045776+00:00", "trade", 13.125, 47.0]
["2026-09-23T19:21:00.154372+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.187937+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.658137+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.658207+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:00.860564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:01.022936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:01.353057+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:01.491857+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:01.492160+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:21:01.492529+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:01.680692+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:02.061554+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:02.062075+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:02.063113+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:02.063233+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:06.752680+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:06.853355+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:06.862872+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:06.863338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:06.920409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:07.021124+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:08.161134+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:08.262650+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:09.244128+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:09.636377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:09.784695+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:09.785702+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:09.952159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:10.832510+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.377844+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.377849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.378821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.378821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.378901+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.379899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.379904+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:11.380545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.380545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.380658+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:21:11.380781+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.381021+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.381302+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.381823+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:11.453765+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.287555+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292851+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:21:12.292854+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:21:12.292860+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:21:12.292860+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292863+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292863+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:21:12.292863+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292866+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:21:12.292866+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292869+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292872+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:21:12.292875+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:21:12.292878+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:21:12.292881+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292893+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.292893+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292896+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:21:12.292896+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:21:12.292903+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292903+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.292960+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.293023+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:12.293025+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:21:12.293025+00:00", "trade", 13.12, 43.0]
["2026-09-23T19:21:12.293043+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:12.293059+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:12.293119+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:12.293159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293199+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293204+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293383+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:21:12.293479+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.293760+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.294276+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.294908+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.296983+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.300850+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:21:12.300972+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.301118+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.303819+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.304747+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:21:12.394319+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.606460+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.809187+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:12.898034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:17.422330+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:21:17.422348+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:17.423185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:17.630333+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:21.379551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:21.760062+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:23.748591+00:00", "trade", 13.1267, 30.0]
["2026-09-23T19:21:24.644530+00:00", "trade", 13.1205, 5.0]
["2026-09-23T19:21:25.729124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:26.018062+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:28.199310+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:21:29.488092+00:00", "trade", 13.114, 25.0]
["2026-09-23T19:21:29.684748+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.009326+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.133316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.133838+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.211583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.319089+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.319515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.320016+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:30.389597+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:31.681132+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:31.681167+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:31.681483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:31.686199+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:32.500574+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:32.501245+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:32.501245+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:33.210514+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:34.982734+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.019672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.019757+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.020033+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.020083+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.062720+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:35.063396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:37.166309+00:00", "trade", 13.1206, 60.0]
["2026-09-23T19:21:37.170702+00:00", "trade", 13.1206, 14.0]
["2026-09-23T19:21:37.661323+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:37.760278+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.047898+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.047954+00:00", "trade", 13.1206, 4.0]
["2026-09-23T19:21:38.251243+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251495+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:21:38.251498+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:21:38.251498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251500+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:21:38.251548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251644+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:21:38.251699+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:38.251704+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:38.251709+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:38.251750+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:21:38.251754+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.251756+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:21:38.251756+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:21:38.251759+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:21:38.251769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.251775+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:21:38.251779+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.251874+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.251899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.252034+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:38.252045+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:21:38.252195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.252821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.252838+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:21:38.252938+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:21:38.253795+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:21:38.253840+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:21:38.254074+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.254440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.255894+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.256134+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.313165+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.351747+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.352143+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:38.681272+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:39.425278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:40.308903+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:46.700904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:21:48.501041+00:00", "trade", 13.1207, 2.0]
["2026-09-23T19:21:59.381903+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:22:00.009350+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:00.041028+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:22:00.299081+00:00", "trade", 13.125, 45.0]
["2026-09-23T19:22:00.653000+00:00", "trade", 13.1208, 5.0]
["2026-09-23T19:22:05.014270+00:00", "trade", 13.1208, 3.0]
["2026-09-23T19:22:05.526706+00:00", "trade", 13.1263, 154.0]
["2026-09-23T19:22:06.222677+00:00", "trade", 13.1203, 69.0]
["2026-09-23T19:22:10.452366+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:22:10.452366+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:22:10.468412+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:22:10.513087+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:22:10.543270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:10.556496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:10.866600+00:00", "trade", 13.1208, 25.0]
["2026-09-23T19:22:10.866670+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:10.871446+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:11.566857+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:14.519899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:14.521744+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:14.609052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:15.474192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.079427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.079778+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.079823+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.135607+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:22:19.135985+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:22:19.136252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.136257+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.136307+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.140748+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.182998+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.183054+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.368686+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:19.744671+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:20.374195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:20.374195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:20.374260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:20.374325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:20.374726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:21.403060+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:21.403065+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:21.403185+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:21.403597+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:21.784326+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:22:22.207551+00:00", "trade", 13.1262, 100.0]
["2026-09-23T19:22:22.415912+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:22.416448+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:22.418452+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:22:22.636868+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:22.637269+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:22.637770+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:22.640181+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:23.057916+00:00", "trade", 13.1215, 99.0]
["2026-09-23T19:22:23.072149+00:00", "trade", 13.1201, 50.0]
["2026-09-23T19:22:24.142935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.142940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.143000+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.163163+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.163178+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.163318+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.228819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.419067+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.419122+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.419127+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.750025+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.750035+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.750080+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:24.951936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:29.089060+00:00", "trade", 13.1216, 3.0]
["2026-09-23T19:22:30.009379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.576486+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:22:30.613901+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:22:30.644899+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:22:30.645635+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.645695+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.645700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.674258+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.674328+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.786886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.804117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:30.804167+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:31.770855+00:00", "trade", 13.1217, 9.0]
["2026-09-23T19:22:32.680747+00:00", "trade", 13.1212, 5.0]
["2026-09-23T19:22:33.301364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.301424+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.301494+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.382141+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.382703+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.383058+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:33.383108+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:35.443615+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:36.920587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.064406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.065328+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.070079+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.070506+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.074074+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.124905+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.125075+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:38.653955+00:00", "trade", 13.1212, 1.0]
["2026-09-23T19:22:40.270895+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:40.849268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:41.539772+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:41.542508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:41.543125+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:41.833361+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:42.318198+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:22:42.318321+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:42.340674+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:42.340859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:42.982367+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.251844+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.263722+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.558815+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.558885+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.822533+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:43.822613+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:44.162187+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:44.162192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:44.162848+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:44.266796+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.452439+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.574014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.574560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.713245+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.713561+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.713962+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.717671+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.915061+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:45.967755+00:00", "trade", 13.1218, 14.0]
["2026-09-23T19:22:46.464018+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.464364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.464379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.666630+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.666686+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.666836+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:46.814298+00:00", "trade", 13.1218, 1.0]
["2026-09-23T19:22:47.067089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.068242+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.270313+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.270789+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.373514+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.483496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.732008+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.732243+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:47.732764+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.210939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.210949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.211024+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.283958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.283963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.284590+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.873828+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.873883+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:49.873953+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:50.387711+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:50.387716+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:50.387762+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:50.406301+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:50.406481+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:53.074945+00:00", "trade", 13.1213, 100.0]
["2026-09-23T19:22:54.658983+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:54.659113+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:54.659589+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:55.007252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:55.007287+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.066780+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.066785+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.066860+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.075240+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.075295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:56.470767+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:57.505690+00:00", "trade", 13.1213, 27.0]
["2026-09-23T19:22:57.701939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:57.935896+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:59.191057+00:00", "trade", 13.125, 33.0]
["2026-09-23T19:22:59.191060+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:59.840155+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:22:59.841153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.009424+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.041119+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.042101+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.119646+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.120603+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.121084+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:00.459796+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:01.016244+00:00", "trade", 13.1213, 5.0]
["2026-09-23T19:23:02.732904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:02.733896+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:02.907510+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:03.394157+00:00", "trade", 13.1213, 100.0]
["2026-09-23T19:23:04.533071+00:00", "trade", 13.1213, 2.0]
["2026-09-23T19:23:05.910316+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:05.911002+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:05.911248+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:06.727258+00:00", "trade", 13.1237, 1.0]
["2026-09-23T19:23:06.728373+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:23:06.728467+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:23:06.728634+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:08.005645+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:08.007254+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:08.117988+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:09.531128+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:10.519827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:10.519837+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:10.519882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:10.835699+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:10.835815+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:12.044257+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:12.044588+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:12.168358+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.173336+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.199679+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.200255+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.200335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.245012+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.292640+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.292690+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.293093+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:13.293126+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.293322+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:13.294392+00:00", "trade", 13.125, 32.0]
["2026-09-23T19:23:13.294685+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.295387+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.295520+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:13.296569+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.296910+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.297326+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.327859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.368425+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:23:13.377032+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:23:13.377931+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:23:13.378698+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:23:13.379059+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:23:13.401990+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:13.430067+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.126827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.129478+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.130961+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.489811+00:00", "trade", 13.13, 63.0]
["2026-09-23T19:23:14.489811+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.489881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.492718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.495885+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:14.500882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:15.309002+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:16.530308+00:00", "trade", 13.125, 15.0]
["2026-09-23T19:23:16.536990+00:00", "trade", 13.125, 56.0]
["2026-09-23T19:23:20.825964+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:21.048693+00:00", "trade", 13.125, 14.0]
["2026-09-23T19:23:21.112702+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:21.112747+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:21.113429+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:23.922222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:23.924503+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:24.609323+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:25.782227+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:25.907826+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:27.014705+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:23:27.058531+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:28.163076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:29.188985+00:00", "trade", 13.1267, 1.0]
["2026-09-23T19:23:29.657834+00:00", "trade", 13.125, 1000.0]
["2026-09-23T19:23:29.760400+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:29.760836+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:30.009453+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:30.267184+00:00", "trade", 13.126, 1.0]
["2026-09-23T19:23:30.399005+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:30.399401+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:30.399446+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:30.399467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:31.706766+00:00", "trade", 13.1238, 92.0]
["2026-09-23T19:23:33.426229+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:35.311965+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:35.312887+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:35.705473+00:00", "trade", 13.1218, 5.0]
["2026-09-23T19:23:37.885207+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:37.885268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:37.886200+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:38.201345+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:41.255339+00:00", "trade", 13.1256, 9.0]
["2026-09-23T19:23:41.256806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:41.879379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:44.824805+00:00", "trade", 13.1217, 54.0]
["2026-09-23T19:23:45.468140+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.258769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.337070+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.377371+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.377441+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.377491+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.520422+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:47.657458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:48.040375+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:23:48.041062+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:48.507396+00:00", "trade", 13.1258, 45.0]
["2026-09-23T19:23:51.705032+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:51.705648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:52.475341+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:53.105121+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:54.472447+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:54.472507+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:54.473073+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:54.481343+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:23:54.917160+00:00", "trade", 13.1298, 40.0]
["2026-09-23T19:23:55.178449+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:23:55.178503+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178509+00:00", "trade", 13.13, 237.0]
["2026-09-23T19:23:55.178512+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:23:55.178513+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178515+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:23:55.178515+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:23:55.178518+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:23:55.178518+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:55.178524+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:23:55.178524+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:23:55.178524+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:55.178534+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:23:55.178534+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:23:55.178539+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:23:55.178539+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:23:55.178543+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:23:55.178543+00:00", "trade", 13.13, 99.0]
["2026-09-23T19:23:55.178543+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:23:55.178543+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:23:55.178548+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:23:55.178564+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178564+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178574+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178578+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178584+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178584+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178593+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178599+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178653+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178668+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178719+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178794+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:23:55.178839+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.178839+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.178889+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.178963+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:23:55.178966+00:00", "trade", 13.13, 92.0]
["2026-09-23T19:23:55.179119+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:23:55.179122+00:00", "trade", 13.13, 12.0]
["2026-09-23T19:23:55.179161+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:23:55.179161+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:23:55.179275+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179541+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179701+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179701+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.179971+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.180087+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.181019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.181053+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:23:55.220760+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:23:55.221631+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.285814+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.465672+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:56.562449+00:00", "trade", 13.135, 456.0]
["2026-09-23T19:23:56.562468+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:23:56.562468+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:23:56.562468+00:00", "trade", 13.135, 25.0]
["2026-09-23T19:23:56.562780+00:00", "trade", 13.135, 215.0]
["2026-09-23T19:23:56.705055+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:23:56.705058+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:23:56.705257+00:00", "trade", 13.135, 241.0]
["2026-09-23T19:23:56.705257+00:00", "trade", 13.135, 159.0]
["2026-09-23T19:23:56.809576+00:00", "trade", 13.135, 141.0]
["2026-09-23T19:23:56.809576+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:23:56.809576+00:00", "trade", 13.135, 259.0]
["2026-09-23T19:23:56.930857+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:23:58.502742+00:00", "trade", 13.1305, 10.0]
["2026-09-23T19:23:58.840750+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:23:58.910609+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:23:59.315566+00:00", "trade", 13.1234, 100.0]
["2026-09-23T19:24:00.009472+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:00.380671+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:01.085620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:01.121189+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.778293+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.778423+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.781114+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:24:04.840792+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.862128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.862128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:04.942985+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:07.726093+00:00", "trade", 13.1239, 5.0]
["2026-09-23T19:24:10.178041+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:10.301736+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:12.943873+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:12.944394+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:12.944399+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:13.105007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:13.964964+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:14.020868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:14.940202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:15.366753+00:00", "trade", 13.1242, 100.0]
["2026-09-23T19:24:15.837453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:19.091232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:19.396534+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:21.150787+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:24:21.575557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:21.576926+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:21.576956+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:21.736771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:22.003376+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:22.672795+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.248242+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:24:23.248246+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:24:23.248702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.248702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.248707+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.262465+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.355155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:24.589700+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:26.555175+00:00", "trade", 13.1239, 2.0]
["2026-09-23T19:24:27.371043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:27.826192+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:29.354291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:30.009497+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:30.967573+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:31.044966+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:24:31.046075+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:34.313696+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:24:35.380964+00:00", "trade", 13.14, 180.0]
["2026-09-23T19:24:35.381034+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:24:35.381037+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:24:35.381039+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:35.381043+00:00", "trade", 13.14, 1000.0]
["2026-09-23T19:24:35.381043+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:24:35.381043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:35.381045+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:24:35.381049+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:24:35.381049+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:24:35.381052+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:24:35.381052+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:35.381055+00:00", "trade", 13.14, 71.0]
["2026-09-23T19:24:35.381083+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381083+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381083+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381138+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381178+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381188+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381188+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381214+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:35.381220+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:24:35.381223+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:24:35.381233+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381243+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381248+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381278+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:24:35.381529+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.381634+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.381965+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.382080+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.382090+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.382245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.382326+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.410007+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.485331+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.485391+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.713409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.770731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:35.868363+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:36.220058+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:36.220185+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:36.221719+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:36.225059+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:36.235064+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:24:36.309027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:36.373709+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:24:36.373787+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:24:36.821223+00:00", "trade", 13.134, 2.0]
["2026-09-23T19:24:38.001057+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:38.792055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:39.159555+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:39.273873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:39.746740+00:00", "trade", 13.1259, 5.0]
["2026-09-23T19:24:40.011535+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:41.185179+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:41.424053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:41.424730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:41.450020+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:41.501873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:44.820927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:44.821593+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:44.920023+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:44.920664+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.126830+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.312161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.314236+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.315535+00:00", "trade", 13.14, 70.0]
["2026-09-23T19:24:45.316036+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316076+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316116+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316196+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316552+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316592+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316597+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.316717+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.317153+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.317194+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.317594+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.318933+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.373092+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.414991+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.414991+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.419048+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:24:45.420389+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:45.424295+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:24:45.539373+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.219647+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.272360+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:46.272899+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.273380+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.274127+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.345608+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.346084+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.386144+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.386620+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:46.387061+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:49.141601+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:49.255036+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:49.356548+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:49.457663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.095834+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.266335+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.267398+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.268671+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:24:51.269132+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.277477+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.277612+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.308556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:51.676391+00:00", "trade", 13.1261, 72.0]
["2026-09-23T19:24:52.182066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.262977+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:52.264011+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:52.264332+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.293983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.298701+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:52.299074+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:52.300423+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.341676+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.342558+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.368926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.369968+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.754895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.904426+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:52.930508+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:53.055751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:53.352839+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:53.813315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:53.902262+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:54.098449+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:54.537094+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:55.059553+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:55.424101+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:55.801320+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:57.277314+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:57.356918+00:00", "trade", 13.1415, 3.0]
["2026-09-23T19:24:58.639589+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.751996+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.752001+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.752482+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.752958+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.858516+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:24:58.858574+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:24:58.858630+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.858634+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:24:58.858694+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:24:58.859121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859133+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:24:58.859136+00:00", "trade", 13.14, 46.0]
["2026-09-23T19:24:58.859316+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859557+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859757+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859757+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.859797+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.860118+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.860199+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.860239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.860675+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:58.987046+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:24:59.059921+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:24:59.614715+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:59.625135+00:00", "trade", 13.145, 30.0]
["2026-09-23T19:24:59.719635+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:00.009525+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:00.046649+00:00", "trade", 13.15, 635.0]
["2026-09-23T19:25:01.048996+00:00", "trade", 13.1316, 5.0]
["2026-09-23T19:25:01.889618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:01.990217+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:02.750984+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:03.309719+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:04.132247+00:00", "trade", 13.145, 24.0]
["2026-09-23T19:25:04.389906+00:00", "trade", 13.1255, 32.0]
["2026-09-23T19:25:05.175693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:05.428294+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:05.566217+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:07.279492+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:07.294298+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:07.426061+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:07.516813+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:07.613607+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:25:07.657618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:08.410661+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:08.412901+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.413557+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.520612+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.522937+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.523038+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.524356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:11.524797+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:12.276598+00:00", "trade", 13.1301, 11.0]
["2026-09-23T19:25:13.769605+00:00", "trade", 13.1301, 5.0]
["2026-09-23T19:25:17.019141+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:18.022029+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:18.031041+00:00", "trade", 13.145, 40.0]
["2026-09-23T19:25:18.032068+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:19.579630+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:25:20.546646+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.533001+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.533061+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.533121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.534013+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.539456+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.540895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:22.844673+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:23.738817+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:23.952424+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:25:23.953218+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:23.954235+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:24.299121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:24.300615+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:25.438745+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:26.882578+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:26.883065+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.098815+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.762395+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.872536+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:25:28.872547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.872602+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.873139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.873149+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.873274+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:28.873291+00:00", "trade", 13.14, 168.0]
["2026-09-23T19:25:28.874091+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:25:28.988249+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:25:29.169454+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:25:29.700777+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:25:30.009625+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:30.461721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:30.461777+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:30.462578+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:32.666118+00:00", "trade", 13.145, 123.0]
["2026-09-23T19:25:34.503381+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:37.585397+00:00", "trade", 13.1305, 2.0]
["2026-09-23T19:25:37.682246+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:38.240086+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:25:38.771555+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:38.771620+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:39.116896+00:00", "trade", 13.135, 14.0]
["2026-09-23T19:25:39.786028+00:00", "trade", 13.1305, 5.0]
["2026-09-23T19:25:40.535265+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.730340+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:25:42.730497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.730497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.730973+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.731004+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:25:42.731695+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.732176+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.732617+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:42.931280+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:45.020846+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:47.000495+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:47.769807+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:47.769877+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:47.771035+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:49.497151+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:49.520842+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:52.043704+00:00", "trade", 13.1444, 1.0]
["2026-09-23T19:25:52.128181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:52.129549+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:52.401166+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:53.604030+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:54.723035+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:55.351362+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.539586+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.541505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.544097+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.544157+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.545064+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:56.808431+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:57.536911+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.043772+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:25:58.043993+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.044523+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:25:58.505470+00:00", "trade", 13.1421, 12.0]
["2026-09-23T19:25:58.857912+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:25:58.860608+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.860608+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.860658+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.860718+00:00", "trade", 13.14, 168.0]
["2026-09-23T19:25:58.861565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:25:58.880030+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:25:58.986676+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:26:00.009654+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:03.299042+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:03.299102+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:03.300065+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:04.300528+00:00", "trade", 13.145, 8.0]
["2026-09-23T19:26:04.509706+00:00", "trade", 13.145, 17.0]
["2026-09-23T19:26:09.815893+00:00", "trade", 13.1324, 5.0]
["2026-09-23T19:26:09.816957+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:26:09.817580+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:09.986263+00:00", "trade", 13.1425, 1.0]
["2026-09-23T19:26:10.625323+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:11.012592+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:26:11.107316+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:11.786904+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:12.556718+00:00", "trade", 13.1255, 100.0]
["2026-09-23T19:26:12.676403+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:12.677149+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:12.677290+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:12.677525+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:12.789547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.239764+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.239765+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:26:13.239839+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.239890+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.240797+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.240817+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.282452+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:13.283067+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.376648+00:00", "trade", 13.145, 13.0]
["2026-09-23T19:26:13.377978+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.382499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.573559+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.576281+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.720825+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:13.725501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:15.148314+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:15.148459+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:15.148710+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:15.694570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:16.048478+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:26:16.049241+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:26:16.049981+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:26:16.050754+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:26:16.051482+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:26:16.052179+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:26:17.649525+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:17.650046+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:17.658847+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:20.526105+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:21.241614+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:21.242050+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:21.360171+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:21.380139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:23.296472+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:26:23.334152+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:26:23.346617+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:23.348802+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:23.349258+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:23.398315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:23.402435+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.021281+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.023090+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.026953+00:00", "trade", 13.145, 34.0]
["2026-09-23T19:26:26.033160+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:26:26.034332+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.038983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.616398+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:26.814309+00:00", "trade", 13.1426, 1.0]
["2026-09-23T19:26:28.732367+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:26:28.732902+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:26:28.732923+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733048+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733524+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.733765+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.782115+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.841175+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:28.841527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.842158+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:28.851240+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:26:28.938029+00:00", "trade", 13.145, 27.0]
["2026-09-23T19:26:29.927287+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.009674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.201596+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:30.201596+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:30.482718+00:00", "trade", 13.145, 364.0]
["2026-09-23T19:26:30.482796+00:00", "trade", 13.145, 136.0]
["2026-09-23T19:26:34.193960+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:36.188873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:36.189549+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:36.189975+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:36.539869+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:36.958543+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:26:37.830132+00:00", "trade", 13.1361, 5.0]
["2026-09-23T19:26:38.509584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:39.171997+00:00", "trade", 13.1459, 2.0]
["2026-09-23T19:26:39.475459+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:40.921121+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:26:40.921568+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:40.921678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:40.922650+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:41.060298+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:41.061175+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:41.075394+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:26:41.375334+00:00", "trade", 13.1453, 12.0]
["2026-09-23T19:26:42.661777+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:42.667776+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:45.801193+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:46.004101+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:48.037556+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:26:48.542190+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:48.542365+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:48.542463+00:00", "trade", 13.145, 32.0]
["2026-09-23T19:26:48.543342+00:00", "trade", 13.145, 96.0]
["2026-09-23T19:26:48.543979+00:00", "trade", 13.145, 105.0]
["2026-09-23T19:26:48.615682+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:26:49.017748+00:00", "trade", 13.1371, 2.0]
["2026-09-23T19:26:49.447339+00:00", "trade", 13.146, 3.0]
["2026-09-23T19:26:53.152186+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:54.420564+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:26:54.421304+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:26:56.388595+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.527260+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.528242+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.580386+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.580451+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.581379+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:56.592410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:57.029561+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:57.030468+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.333852+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.333912+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.859765+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:58.860040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.860040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.860186+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:58.860296+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.860303+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:26:58.860842+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.860957+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.861097+00:00", "trade", 13.14, 68.0]
["2026-09-23T19:26:58.861117+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.861238+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.874485+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:26:58.883405+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:58.888874+00:00", "trade", 13.145, 11.0]
["2026-09-23T19:26:59.013266+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:26:59.052864+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:00.009708+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:00.013772+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:27:00.019847+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:27:00.043388+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:00.044345+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:00.044425+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:00.062388+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:03.865359+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:05.074310+00:00", "trade", 13.1369, 1.0]
["2026-09-23T19:27:06.191687+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:27:06.449177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.451282+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.460674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.585311+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.585782+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.585867+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.586218+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.603795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:06.928584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:08.011401+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:27:08.852531+00:00", "trade", 13.1377, 5.0]
["2026-09-23T19:27:09.207084+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:09.323883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:09.324319+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:09.353288+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:09.354130+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:09.354571+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.066321+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.190481+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.191283+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.382664+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.383185+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.383666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.404260+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.502804+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:27:10.503822+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.504273+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.574561+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:10.576888+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:27:10.740220+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:11.921087+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:11.921558+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:12.075370+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.549683+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:27:13.550733+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.550984+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.551134+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.559315+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:13.703196+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.703822+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:13.967053+00:00", "trade", 13.15, 25.0]
["2026-09-23T19:27:13.968152+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:14.011836+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:14.366554+00:00", "trade", 13.1276, 109.0]
["2026-09-23T19:27:14.440759+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:27:16.384286+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:16.548071+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:16.682826+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:17.044072+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:21.586905+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:21.587666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:21.647484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:21.685317+00:00", "trade", 13.145, 22.0]
["2026-09-23T19:27:22.011726+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.250184+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.250680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.336179+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.343316+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.348919+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:22.349214+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:27:22.360154+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:27:23.413534+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:25.426713+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:25.562717+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:25.562717+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:25.602733+00:00", "trade", 13.1382, 22.0]
["2026-09-23T19:27:25.837050+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:26.018808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:26.103883+00:00", "trade", 13.148, 5.0]
["2026-09-23T19:27:26.827474+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.117459+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.117464+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.118467+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.122572+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.235701+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.236794+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:27.343723+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:28.842883+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:28.843012+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:28.843012+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:28.843369+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:28.844106+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:28.957005+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:28.957561+00:00", "trade", 13.145, 27.0]
["2026-09-23T19:27:28.957942+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:29.226687+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:27:29.241658+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:29.242595+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:29.265444+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:29.394787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:29.395725+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:30.009737+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.303633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.303668+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.303728+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.304322+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:31.304826+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.377394+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:31.378366+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.581601+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.666223+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.689815+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:32.689849+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.690676+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.690876+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.735177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:32.736124+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:33.252404+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:33.824943+00:00", "trade", 13.139, 100.0]
["2026-09-23T19:27:33.895956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:33.997244+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:27:33.997819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:33.997939+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:34.045342+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:34.882564+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:36.869212+00:00", "trade", 13.1391, 5.0]
["2026-09-23T19:27:37.339652+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:37.341180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:37.390478+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:38.125483+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:39.849931+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:39.850000+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:39.851002+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:39.971694+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:39.975724+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:40.860491+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:27:40.862611+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:40.985333+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.338721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.343998+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.812339+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.813486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.816474+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.820488+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.861240+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:42.875424+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.276238+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.278238+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.278714+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.302882+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.427824+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:27:43.427827+00:00", "trade", 13.15, 32.0]
["2026-09-23T19:27:43.427861+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:27:43.427940+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.428987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.431147+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.431848+00:00", "trade", 13.145, 17.0]
["2026-09-23T19:27:43.432044+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.465208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:43.465228+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:44.542639+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:44.543872+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:44.591611+00:00", "trade", 13.144, 4.0]
["2026-09-23T19:27:47.056741+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:49.328683+00:00", "trade", 13.1295, 75.0]
["2026-09-23T19:27:49.906290+00:00", "trade", 13.15, 36.0]
["2026-09-23T19:27:51.741587+00:00", "trade", 13.15, 8.0]
["2026-09-23T19:27:51.743346+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:53.342514+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:53.589943+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:55.456388+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:56.017855+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:56.018236+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:56.061419+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:58.528857+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:27:58.841551+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:27:58.841701+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:27:58.862344+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:58.960587+00:00", "trade", 13.145, 28.0]
["2026-09-23T19:27:58.961535+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:59.371145+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:59.372108+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:59.423996+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:27:59.771669+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:00.009761+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:01.567636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:02.924190+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:28:02.924276+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:02.924761+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:28:02.925264+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:02.925264+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:02.970597+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:02.971038+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:04.887571+00:00", "trade", 13.1394, 5.0]
["2026-09-23T19:28:05.052445+00:00", "trade", 13.1394, 2.0]
["2026-09-23T19:28:05.071936+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:05.427988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:05.457163+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:05.506646+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:05.620061+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:06.951161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:07.448926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:07.683239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:08.360953+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:08.578325+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:10.650624+00:00", "trade", 13.14, 875.0]
["2026-09-23T19:28:10.845226+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:11.517770+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:11.785698+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:28:11.785768+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:11.787222+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:11.787989+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:12.021570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:12.022542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:12.467863+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:12.861289+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:12.861370+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:13.578297+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:14.651663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:15.069343+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.638760+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.803817+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:28:16.817412+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:28:18.025552+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.195369+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.195956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.260960+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.327719+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:21.217122+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:21.217649+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:22.974694+00:00", "trade", 13.1299, 10.0]
["2026-09-23T19:28:23.299233+00:00", "trade", 13.145, 13.0]
["2026-09-23T19:28:23.658445+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:28:23.659438+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:23.660040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:23.719105+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:24.982591+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:25.941021+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.082313+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:27.021680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:27.061670+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:28.842020+00:00", "trade", 13.145, 32.0]
["2026-09-23T19:28:28.842099+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:28:28.842228+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:28.842231+00:00", "trade", 13.145, 158.0]
["2026-09-23T19:28:28.842967+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:28.844976+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:28.946117+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:28.958458+00:00", "trade", 13.145, 28.0]
["2026-09-23T19:28:29.164373+00:00", "trade", 13.1401, 100.0]
["2026-09-23T19:28:29.184984+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:28:29.490865+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.491376+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.524029+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.562580+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.619857+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.877118+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:28:29.877661+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:29.881277+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:28:29.881599+00:00", "trade", 13.145, 32.0]
["2026-09-23T19:28:29.882456+00:00", "trade", 13.145, 93.0]
["2026-09-23T19:28:29.896436+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:28:29.897811+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:28:29.922418+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:28:29.928150+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:29.932727+00:00", "trade", 13.145, 32.0]
["2026-09-23T19:28:29.977816+00:00", "trade", 13.145, 142.0]
["2026-09-23T19:28:30.009775+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:30.020591+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:30.039054+00:00", "trade", 13.145, 16.0]
["2026-09-23T19:28:30.157437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:30.600798+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:30.968724+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:30.968889+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:32.010350+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:28:32.584201+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:28:34.026546+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:35.713446+00:00", "trade", 13.1411, 5.0]
["2026-09-23T19:28:35.714249+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:37.019758+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:37.220015+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:37.221283+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:38.219149+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:38.219215+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.289493+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.289503+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.290481+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.331889+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.331939+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.332932+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.333057+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.814027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:39.814041+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:28:40.209750+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.209900+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.210421+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.210897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.502687+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.503599+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:40.694084+00:00", "trade", 13.1411, 100.0]
["2026-09-23T19:28:41.276995+00:00", "trade", 13.1411, 53.0]
["2026-09-23T19:28:41.763339+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:41.887209+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.109519+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.364521+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.469975+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:28:42.469978+00:00", "trade", 13.15, 28.0]
["2026-09-23T19:28:42.469981+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:42.470107+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.471142+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:42.471345+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.471350+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.473355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.484767+00:00", "trade", 13.145, 22.0]
["2026-09-23T19:28:42.502124+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.529138+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.710685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.711241+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:42.734532+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:44.356409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:45.663014+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:28:47.474086+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:47.474966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:47.508533+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:28:48.243646+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:28:49.966594+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.125437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.125497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.295061+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.295181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.357364+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:28:50.357414+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.357424+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.357439+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.358356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.358437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:50.622531+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.027345+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:28:51.028417+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.028898+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.061867+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.357426+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.408808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:51.408830+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:28:51.521065+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:52.284343+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:52.533120+00:00", "trade", 13.144, 100.0]
["2026-09-23T19:28:52.917390+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:53.168849+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:54.545308+00:00", "trade", 13.1414, 1.0]
["2026-09-23T19:28:54.547011+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:54.547562+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:54.547638+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:54.547678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:54.856222+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:57.805085+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:57.998766+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:58.857968+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:58.858025+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:58.858202+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:58.858371+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:58.858563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:58.952648+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:28:58.953680+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:29:00.009800+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.089827+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:02.092053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.092103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.092133+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.626736+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.627628+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.688303+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:02.688358+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.688363+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.688483+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.689365+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.698808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:02.765787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:04.690656+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:04.694936+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.107633+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:05.108672+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.517580+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.518247+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.518528+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.708345+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.709167+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:05.713743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.713820+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:29:05.713883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:05.946814+00:00", "trade", 13.1439, 5.0]
["2026-09-23T19:29:05.948186+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.029369+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.060142+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.117197+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:29:06.117248+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.117273+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.118241+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.176860+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:06.929899+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:07.117255+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:07.538793+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:08.845134+00:00", "trade", 13.1447, 16.0]
["2026-09-23T19:29:08.887701+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:09.079392+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:09.148280+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:09.404542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:09.407549+00:00", "trade", 13.1318, 100.0]
["2026-09-23T19:29:09.415412+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:09.664080+00:00", "trade", 13.1439, 2.0]
["2026-09-23T19:29:09.924440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:09.968650+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.413959+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:29:11.414638+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.415004+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.415069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.415189+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:29:11.430696+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.455836+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:11.549249+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.470074+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:29:12.470152+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.471134+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.471169+00:00", "trade", 13.145, 36.0]
["2026-09-23T19:29:12.471751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.471909+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:29:12.472196+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.472257+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.472693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.537397+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.537472+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.537567+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:12.538008+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:13.472238+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:29:15.255810+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:15.541425+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:18.211626+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:29:18.212152+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:29:18.215132+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:29:18.518384+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:18.522609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:18.966547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:19.731147+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:19.913372+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:29:21.186442+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:29:23.286664+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:24.028702+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:29:24.651479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:24.877066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.185355+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:29:25.185416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.185545+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:29:25.662141+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.663715+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.733360+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.733365+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:29:25.734017+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.734017+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.734493+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:25.734974+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:26.057537+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:26.875666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:28.856961+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:29:28.857995+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:28.858052+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:28.858472+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:28.858485+00:00", "trade", 13.14, 94.0]
["2026-09-23T19:29:28.858633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:28.986338+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:29:28.987288+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:29:29.528370+00:00", "trade", 13.14, 99.0]
["2026-09-23T19:29:29.528372+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:29:29.528376+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528379+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:29:29.528379+00:00", "trade", 13.14, 43.0]
["2026-09-23T19:29:29.528381+00:00", "trade", 13.14, 53.0]
["2026-09-23T19:29:29.528384+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528388+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528391+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528391+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:29:29.528394+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:29:29.528397+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:29:29.528397+00:00", "trade", 13.14, 85.0]
["2026-09-23T19:29:29.528400+00:00", "trade", 13.14, 294.0]
["2026-09-23T19:29:29.528400+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528403+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528407+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528407+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528412+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:29:29.528412+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:29:29.528412+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:29.528413+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528415+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528415+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:29:29.528419+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:29:29.528419+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528424+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:29:29.528424+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:29:29.528424+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:29:29.528428+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528428+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:29:29.528433+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:29:29.528433+00:00", "trade", 13.14, 1000.0]
["2026-09-23T19:29:29.528433+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528436+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:29:29.528436+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528440+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:29:29.528440+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:29:29.528442+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528442+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528445+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528445+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:29:29.528445+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528445+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528448+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528448+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528448+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:29.528452+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528452+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528458+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528458+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528458+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528460+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528460+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528463+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528463+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:29:29.528466+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:29:29.528466+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528466+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528469+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528469+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528469+00:00", "trade", 13.14, 33.0]
["2026-09-23T19:29:29.528472+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:29:29.528478+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:29:29.528483+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528494+00:00", "trade", 13.14, 404.0]
["2026-09-23T19:29:29.528494+00:00", "trade", 13.14, 96.0]
["2026-09-23T19:29:29.528535+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:29:29.528535+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.528538+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:29:29.528568+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528634+00:00", "trade", 13.14, 316.0]
["2026-09-23T19:29:29.528634+00:00", "trade", 13.14, 29.0]
["2026-09-23T19:29:29.528743+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528754+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528789+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528899+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528914+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528939+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.528944+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:29.528947+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:29:29.528986+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:29:29.528986+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:29.529004+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.529014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529014+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:29:29.529130+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529170+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529179+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529195+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529255+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529270+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529731+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.529879+00:00", "trade", 13.14, 281.0]
["2026-09-23T19:29:29.530127+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.530417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.530841+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:29:29.532362+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.533450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.537970+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.541881+00:00", "trade", 13.14, 42.0]
["2026-09-23T19:29:29.542241+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.545599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.545654+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.557798+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.564236+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:29:29.581469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.628651+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:29.888986+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:30.009825+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:30.367300+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:30.416693+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:30.528484+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:31.954652+00:00", "trade", 13.1429, 5.0]
["2026-09-23T19:29:32.826491+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:29:33.844165+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:33.844310+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:34.036473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:34.036503+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:34.039314+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:34.045875+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:34.084557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:35.175290+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:36.460054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:36.954105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:36.960581+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:37.069500+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:37.325024+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.361306+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:38.361938+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.362474+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.363442+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.400400+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.433584+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.457751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:38.887253+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:39.317367+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:29:39.493653+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:39.493713+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:39.561510+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:39.676939+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:29:40.062096+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:40.343462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:40.478318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:40.572003+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:41.073047+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:41.682379+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:42.183408+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:29:42.668686+00:00", "trade", 13.1412, 1.0]
["2026-09-23T19:29:42.790545+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:29:43.091450+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:29:45.911972+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:46.934492+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:46.935745+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:46.936226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:47.012202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:47.986471+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:29:48.219191+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:48.250290+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:49.108948+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:29:49.109030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:49.110043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:49.136230+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:49.221322+00:00", "trade", 13.1418, 12.0]
["2026-09-23T19:29:50.687639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:51.482853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:51.638433+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:53.908239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:54.515667+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:29:54.516733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:54.517048+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:54.517249+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:54.737188+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:57.373528+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:29:57.374322+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.127832+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.127842+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:29:58.127842+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.128453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.128508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.151954+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.155658+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.162388+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:29:58.163381+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.163690+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:29:58.163702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.163752+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.163852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.175114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.175117+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:29:58.176041+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.176483+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:29:58.326284+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.849539+00:00", "trade", 13.135, 500.0]
["2026-09-23T19:29:59.049377+00:00", "trade", 13.1395, 121.0]
["2026-09-23T19:29:59.061382+00:00", "trade", 13.1399, 43.0]
["2026-09-23T19:29:59.176203+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.176364+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.176369+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.176845+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.176885+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.305366+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.972693+00:00", "trade", 13.1429, 5.0]
["2026-09-23T19:29:59.973266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:59.973502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.009843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032377+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032379+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.032382+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.032454+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:30:00.032457+00:00", "trade", 13.14, 298.0]
["2026-09-23T19:30:00.032460+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:30:00.032464+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.032464+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:30:00.032467+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:30:00.032543+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032552+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032573+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032743+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032749+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.032753+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:30:00.032756+00:00", "trade", 13.14, 19.0]
["2026-09-23T19:30:00.032758+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:30:00.032761+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:30:00.032764+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.032764+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:00.032770+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.032770+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.032779+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:30:00.032793+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032833+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032883+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.032899+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.032929+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:30:00.032932+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:30:00.032936+00:00", "trade", 13.14, 490.0]
["2026-09-23T19:30:00.032936+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:30:00.032969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.033019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.033039+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.033169+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033194+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033234+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033249+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033290+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:30:00.033311+00:00", "trade", 13.14, 24.0]
["2026-09-23T19:30:00.033354+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033354+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033360+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033360+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033360+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033364+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033364+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033369+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033389+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033520+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.033645+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.034011+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.034249+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:30:00.034424+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.034427+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:00.034427+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.034427+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.034437+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.034442+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.036011+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.037018+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.037955+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.041363+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:00.051784+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.051788+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.051843+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052244+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052274+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:30:00.052281+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.052283+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.052286+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:00.052289+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:00.052350+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052350+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052405+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052510+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.052536+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:30:00.052971+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.053091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058586+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:30:00.058589+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:00.058590+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058665+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058665+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058665+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058720+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.058740+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.060449+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.060504+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.060504+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.063516+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.067704+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:00.067704+00:00", "trade", 13.145, 43.0]
["2026-09-23T19:30:00.069551+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.071200+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.088045+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.115009+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.134495+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.135172+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.164677+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.165198+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.194829+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.260415+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:30:00.294534+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:30:00.295323+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.413575+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.528268+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.782884+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.793795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.798156+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:00.798183+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:30:01.032434+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:01.125235+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:01.913620+00:00", "trade", 13.145, 250.0]
["2026-09-23T19:30:02.567473+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:30:03.870161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:04.579425+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:04.588619+00:00", "trade", 13.145, 40.0]
["2026-09-23T19:30:04.589028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:04.764110+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:04.764395+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:05.584503+00:00", "trade", 13.1425, 75.0]
["2026-09-23T19:30:05.585592+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:30:06.812992+00:00", "trade", 13.1412, 2.0]
["2026-09-23T19:30:07.611089+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:30:08.178611+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:08.213509+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:08.215905+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:08.529281+00:00", "trade", 13.145, 19.0]
["2026-09-23T19:30:09.485984+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:09.485984+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:09.486956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:09.487077+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:09.517339+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:09.518286+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:10.216228+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:10.416672+00:00", "trade", 13.1412, 22.0]
["2026-09-23T19:30:10.417457+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:10.592093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:11.079838+00:00", "trade", 13.1405, 77.0]
["2026-09-23T19:30:11.085488+00:00", "trade", 13.1405, 5.0]
["2026-09-23T19:30:11.683390+00:00", "trade", 13.1423, 2.0]
["2026-09-23T19:30:12.278711+00:00", "trade", 13.1423, 71.0]
["2026-09-23T19:30:12.279511+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:14.864834+00:00", "trade", 13.1423, 100.0]
["2026-09-23T19:30:15.443416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.445676+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.446187+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.492112+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.492974+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.792853+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:15.823486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:17.491781+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:30:17.492821+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:17.513360+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:17.761721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:17.762648+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:17.896503+00:00", "trade", 13.1423, 100.0]
["2026-09-23T19:30:19.267020+00:00", "trade", 13.1369, 22.0]
["2026-09-23T19:30:20.083300+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:20.138651+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:20.186167+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:21.575267+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:21.576966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:21.577072+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:21.577184+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:30:21.610125+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:22.681136+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:26.257583+00:00", "trade", 13.1405, 8.0]
["2026-09-23T19:30:26.257668+00:00", "trade", 13.1404, 10.0]
["2026-09-23T19:30:26.257719+00:00", "trade", 13.1444, 8.0]
["2026-09-23T19:30:26.393985+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:30:26.394168+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:26.996094+00:00", "trade", 13.1423, 6.0]
["2026-09-23T19:30:27.069180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:27.089303+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:27.094195+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:27.168663+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:30:28.843600+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:28.843604+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:30:28.843604+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:28.843966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:28.843981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:28.844648+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:28.959897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:28.963767+00:00", "trade", 13.145, 55.0]
["2026-09-23T19:30:29.193103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.009858+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.057637+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.057932+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.057937+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.058408+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.058594+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.058629+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.081844+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.082811+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.251097+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:30.672546+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.296297+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.408026+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:30:33.408372+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:30:34.057647+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:34.603592+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:34.894565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:35.309839+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:35.309854+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:30:35.409333+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:30:35.410122+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:35.412061+00:00", "trade", 13.145, 19.0]
["2026-09-23T19:30:36.069678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:36.111137+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:36.481253+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:36.851916+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:36.957713+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.565685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.584490+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.712064+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.005327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.182199+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.297754+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.333158+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.744835+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:40.119086+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:41.609360+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:41.637241+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:41.638168+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:43.612685+00:00", "trade", 13.145, 40.0]
["2026-09-23T19:30:43.613477+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:43.667653+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:30:43.705249+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:30:43.706032+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:43.707738+00:00", "trade", 13.145, 288.0]
["2026-09-23T19:30:43.710676+00:00", "trade", 13.145, 8.0]
["2026-09-23T19:30:43.712971+00:00", "trade", 13.145, 886.0]
["2026-09-23T19:30:44.922499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.922821+00:00", "trade", 13.145, 16.0]
["2026-09-23T19:30:44.923837+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.923998+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.924424+00:00", "trade", 13.15, 130.0]
["2026-09-23T19:30:44.924424+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.924427+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:30:44.924509+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.924998+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:30:44.925501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.926955+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.926995+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.927275+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:30:44.927276+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.927982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.928108+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.937841+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.938753+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:44.969303+00:00", "trade", 13.145, 17.0]
["2026-09-23T19:30:44.970098+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.102914+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.276758+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.378801+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.603015+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.605075+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.819716+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.925382+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.925382+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:45.992272+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:46.866148+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:46.971779+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:47.041390+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:47.072374+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:47.373110+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:47.475023+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:48.108355+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:30:48.937059+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:49.999441+00:00", "trade", 13.1426, 5.0]
["2026-09-23T19:30:50.183147+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:50.431548+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:50.760095+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:51.052201+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:51.487362+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:52.194857+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:52.468699+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:52.987537+00:00", "trade", 13.1418, 2.0]
["2026-09-23T19:30:52.988387+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:52.989173+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:53.062232+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:53.208902+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:53.680520+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.542122+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.542553+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.742170+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:30:54.743171+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:30:54.743180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.744052+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.755114+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:54.910960+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:58.849377+00:00", "trade", 13.145, 500.0]
["2026-09-23T19:30:58.903047+00:00", "trade", 13.145, 55.0]
["2026-09-23T19:30:58.903974+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:59.916505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:59.916508+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:30:59.927063+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:31:00.009882+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:03.642337+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:03.938883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:03.939605+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:04.087803+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:04.940150+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:31:04.940574+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:04.940624+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:04.964907+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:05.008150+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:06.146601+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:07.012809+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:31:07.013865+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:31:08.290952+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:31:08.341728+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:08.448617+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:08.713804+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:08.713861+00:00", "trade", 13.1428, 2.0]
["2026-09-23T19:31:08.714726+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:09.070839+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:10.236753+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:31:10.237743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:10.239151+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:10.241702+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:10.286188+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:11.210534+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:11.484386+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:11.500236+00:00", "trade", 13.145, 167.0]
["2026-09-23T19:31:11.710164+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:12.756245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.332272+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.332387+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.332718+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.332828+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.430691+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.430701+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.431659+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:13.569066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:15.920164+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.023781+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.138210+00:00", "trade", 13.1462, 8.0]
["2026-09-23T19:31:16.200402+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.200878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.764279+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.851041+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.851111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.851434+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:31:16.852344+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:16.854254+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:17.043489+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:17.044437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:17.247182+00:00", "trade", 13.1422, 53.0]
["2026-09-23T19:31:19.630946+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:20.069826+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:21.062821+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:21.136130+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:21.136133+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:31:21.312310+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:21.313262+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:22.021613+00:00", "trade", 13.1427, 7.0]
["2026-09-23T19:31:25.950836+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:25.952284+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:25.955099+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:31:25.957240+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:31:26.666244+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:26.667367+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:26.670153+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:26.798103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:27.006731+00:00", "trade", 13.1397, 35.0]
["2026-09-23T19:31:27.532792+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:27.532963+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:27.733746+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:28.849558+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:28.849621+00:00", "trade", 13.145, 500.0]
["2026-09-23T19:31:28.904541+00:00", "trade", 13.145, 55.0]
["2026-09-23T19:31:29.658239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:29.773869+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:29.850627+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:31:30.009906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:31.210039+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:31.212600+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:31.273300+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:33.258838+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:33.905177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:33.905242+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:31:34.580961+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:35.118291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:35.119243+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:35.594866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:36.856505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:38.365484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:38.370867+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:31:38.370987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:38.409333+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:38.918385+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:39.505628+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:40.153593+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:31:40.727934+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:41.735706+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:31:44.273618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:44.942125+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:44.942173+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:31:44.942193+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:31:45.055380+00:00", "trade", 13.1427, 5.0]
["2026-09-23T19:31:47.227226+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:47.758281+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:52.023878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:52.876704+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:52.878869+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:55.058103+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:31:57.891967+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:57.892027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:57.892032+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:58.071139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:58.101827+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:58.849964+00:00", "trade", 13.145, 500.0]
["2026-09-23T19:31:58.850745+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:58.855256+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:58.926000+00:00", "trade", 13.145, 55.0]
["2026-09-23T19:31:58.926118+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:31:59.061998+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:59.394400+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:59.405652+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:59.453400+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:31:59.486539+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:00.009926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:01.128881+00:00", "trade", 13.1463, 144.0]
["2026-09-23T19:32:01.513331+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.491964+00:00", "trade", 13.15, 36.0]
["2026-09-23T19:32:02.492021+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.492919+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.492935+00:00", "trade", 13.15, 749.0]
["2026-09-23T19:32:02.492935+00:00", "trade", 13.15, 651.0]
["2026-09-23T19:32:02.492938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.492941+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:32:02.492941+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:02.492944+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.492947+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:02.492947+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:32:02.492947+00:00", "trade", 13.15, 229.0]
["2026-09-23T19:32:02.492978+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.492998+00:00", "trade", 13.15, 99.0]
["2026-09-23T19:32:02.492998+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:32:02.493007+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:32:02.493019+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:32:02.493024+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:32:02.493026+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:32:02.493028+00:00", "trade", 13.15, 447.0]
["2026-09-23T19:32:02.493044+00:00", "trade", 13.15, 749.0]
["2026-09-23T19:32:02.493049+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:02.493049+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:32:02.493049+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.493053+00:00", "trade", 13.15, 700.0]
["2026-09-23T19:32:02.493053+00:00", "trade", 13.15, 453.0]
["2026-09-23T19:32:02.493057+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:32:02.493057+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:32:02.493069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.493109+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.493129+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:02.493154+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493169+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493239+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493258+00:00", "trade", 13.15, 226.0]
["2026-09-23T19:32:02.493258+00:00", "trade", 13.15, 174.0]
["2026-09-23T19:32:02.493279+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493324+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493330+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493330+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493335+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:32:02.493385+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:02.493399+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.493564+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:32:02.493891+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.493956+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.494026+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.494166+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.494437+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.495957+00:00", "trade", 13.155, 36.0]
["2026-09-23T19:32:02.496823+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.500010+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.504010+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.510976+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.593673+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:02.593728+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:03.013107+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:03.492022+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:04.613883+00:00", "trade", 13.149, 4.0]
["2026-09-23T19:32:05.429332+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:32:05.429338+00:00", "trade", 13.155, 9.0]
["2026-09-23T19:32:05.429341+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:32:05.430029+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:32:05.431022+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:32:05.431641+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:32:05.431701+00:00", "trade", 13.155, 17.0]
["2026-09-23T19:32:05.431761+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:05.432874+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:32:05.433136+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:32:05.434618+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:32:05.434814+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:05.434844+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:05.434919+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:32:05.434961+00:00", "trade", 13.15, 78.0]
["2026-09-23T19:32:05.434970+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:32:05.435285+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:05.436149+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:32:05.451494+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:32:05.452565+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:32:05.740771+00:00", "trade", 13.1443, 2.0]
["2026-09-23T19:32:06.494402+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:32:07.073485+00:00", "trade", 13.1443, 5.0]
["2026-09-23T19:32:09.027628+00:00", "trade", 13.1418, 154.0]
["2026-09-23T19:32:09.032121+00:00", "trade", 13.1418, 26.0]
["2026-09-23T19:32:10.013541+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:32:10.013592+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:10.021320+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:10.069656+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:10.300500+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:10.908960+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:10.935215+00:00", "trade", 13.1488, 76.0]
["2026-09-23T19:32:12.474947+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:32:12.475585+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:12.555405+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:12.555450+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:12.848839+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:13.021923+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:32:13.128557+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:32:13.834175+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:14.133914+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:15.597068+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:15.778044+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:15.823457+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:19.025166+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:19.086597+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:32:19.112434+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:19.142794+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:19.143210+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:32:19.176758+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:19.956735+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:19.957066+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:19.957823+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:20.183675+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:20.183681+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:32:20.614702+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:22.556094+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:23.614605+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:23.615276+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:23.666861+00:00", "trade", 13.1503, 16.0]
["2026-09-23T19:32:23.767796+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:32:24.495177+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:24.600809+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:25.959960+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:26.002461+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:26.002507+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:26.064464+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:26.112724+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:26.739018+00:00", "trade", 13.1493, 1.0]
["2026-09-23T19:32:27.064215+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.276129+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.276901+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.753436+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.753461+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.753847+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.796489+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:27.796719+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.066953+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.303511+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.864081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.864092+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:32:28.864152+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.864207+00:00", "trade", 13.15, 33.0]
["2026-09-23T19:32:28.864352+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.864377+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.864377+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.865018+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.865134+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.865183+00:00", "trade", 13.15, 64.0]
["2026-09-23T19:32:28.872629+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:32:28.992856+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992861+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:32:28.992861+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:32:28.992865+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:32:28.992868+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:32:28.992868+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:32:28.992883+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992886+00:00", "trade", 13.15, 800.0]
["2026-09-23T19:32:28.992888+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.992889+00:00", "trade", 13.15, 600.0]
["2026-09-23T19:32:28.992895+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992895+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992899+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:32:28.992899+00:00", "trade", 13.15, 8.0]
["2026-09-23T19:32:28.992904+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:32:28.992904+00:00", "trade", 13.15, 800.0]
["2026-09-23T19:32:28.992908+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.992908+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:32:28.992908+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992908+00:00", "trade", 13.15, 52.0]
["2026-09-23T19:32:28.992910+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992913+00:00", "trade", 13.15, 8.0]
["2026-09-23T19:32:28.992913+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.992913+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:32:28.992917+00:00", "trade", 13.15, 58.0]
["2026-09-23T19:32:28.992917+00:00", "trade", 13.15, 381.0]
["2026-09-23T19:32:28.992919+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.992928+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.992963+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:32:28.992988+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993018+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993063+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993063+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993083+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993093+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:32:28.993097+00:00", "trade", 13.15, 73.0]
["2026-09-23T19:32:28.993100+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:32:28.993102+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.993105+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:32:28.993173+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993188+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993219+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:32:28.993429+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:32:28.993511+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:32:28.993539+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.993550+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:32:28.993579+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.993631+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:32:28.993655+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.993700+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.993900+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.994055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.994091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.994181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.994263+00:00", "trade", 13.15, 32.0]
["2026-09-23T19:32:28.994627+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.994951+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:32:28.994993+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:28.995048+00:00", "trade", 13.15, 79.0]
["2026-09-23T19:32:28.995895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.000772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.000927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.003708+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.003854+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.030652+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:32:29.030701+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:32:29.030719+00:00", "trade", 13.145, 700.0]
["2026-09-23T19:32:29.030815+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:32:29.030839+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:32:29.030905+00:00", "trade", 13.145, 700.0]
["2026-09-23T19:32:29.030923+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:32:29.030926+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:32:29.031061+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:32:29.031149+00:00", "trade", 13.145, 700.0]
["2026-09-23T19:32:29.031167+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:32:29.031188+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:32:29.031209+00:00", "trade", 13.1497, 76.0]
["2026-09-23T19:32:29.032592+00:00", "trade", 13.145, 37.0]
["2026-09-23T19:32:29.033605+00:00", "trade", 13.145, 700.0]
["2026-09-23T19:32:29.041854+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.041859+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.041956+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:32:29.042491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.042491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.042556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.042556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.042787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.042832+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.045824+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.094324+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.094971+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.220535+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.279618+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:32:29.280152+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.280157+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.280633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.280663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.280663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.281109+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.305442+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.321886+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.321941+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.322001+00:00", "trade", 13.14, 52.0]
["2026-09-23T19:32:29.322167+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.322327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.322778+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.322884+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.324883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.444062+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.444523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.444523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:29.544682+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:30.009950+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:30.160062+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:30.369977+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:31.034613+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:32:31.090795+00:00", "trade", 13.1454, 5.0]
["2026-09-23T19:32:32.186545+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:32:32.384906+00:00", "trade", 13.149, 20.0]
["2026-09-23T19:32:33.181281+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:32:33.181283+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:32:33.181286+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:32:33.181329+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:32:33.181332+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181337+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:32:33.181337+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:32:33.181337+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181341+00:00", "trade", 13.14, 48.0]
["2026-09-23T19:32:33.181341+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:32:33.181350+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181353+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181356+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181359+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181359+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:32:33.181362+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181362+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:33.181365+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181368+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:32:33.181371+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:32:33.181374+00:00", "trade", 13.14, 45.0]
["2026-09-23T19:32:33.181374+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181378+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181378+00:00", "trade", 13.14, 1190.0]
["2026-09-23T19:32:33.181381+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:32:33.181381+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:32:33.181386+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:32:33.181386+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:32:33.181386+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181389+00:00", "trade", 13.14, 43.0]
["2026-09-23T19:32:33.181512+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181516+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181518+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:32:33.181518+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:33.181524+00:00", "trade", 13.14, 24.0]
["2026-09-23T19:32:33.181524+00:00", "trade", 13.14, 44.0]
["2026-09-23T19:32:33.181524+00:00", "trade", 13.14, 78.0]
["2026-09-23T19:32:33.181537+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:32:33.181542+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181552+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181597+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181597+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181597+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181607+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181622+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181703+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181718+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181733+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181763+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:32:33.181873+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:32:33.181873+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:32:33.181909+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:32:33.181943+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182099+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182118+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182299+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182419+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182454+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182540+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.182690+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.183156+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.183261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.184570+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:32:33.185261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.185316+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.185382+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.185622+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.185662+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.186173+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:32:33.192343+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.194614+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:32:33.197635+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.197756+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.229476+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.230291+00:00", "trade", 13.14, 234.0]
["2026-09-23T19:32:33.276047+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.281576+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.282613+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.429563+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.435214+00:00", "trade", 13.135, 22.0]
["2026-09-23T19:32:33.446919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:33.825050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:34.181453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:34.181729+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:34.818484+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:32:35.707447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:36.062533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:40.167142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:43.947344+00:00", "trade", 13.1433, 13.0]
["2026-09-23T19:32:43.948251+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:43.949078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:43.949504+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:43.949759+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:43.964565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:46.573437+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:46.581030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:46.581559+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:32:46.660966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:47.128649+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:48.574823+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:48.582188+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:32:48.586545+00:00", "trade", 13.1448, 23.0]
["2026-09-23T19:32:49.171765+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.277201+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.278309+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.278604+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.279050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.622643+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.622648+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:49.623084+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:50.236164+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:50.751090+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:51.630559+00:00", "trade", 13.134, 19.0]
["2026-09-23T19:32:52.578317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:52.578317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:52.891006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:53.118703+00:00", "trade", 13.1448, 5.0]
["2026-09-23T19:32:53.660664+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:53.660809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:53.661757+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:53.897859+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:55.981154+00:00", "trade", 13.135, 40.0]
["2026-09-23T19:32:56.365605+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:56.365751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:56.666978+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:56.979688+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:32:56.979721+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:32:56.983146+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:57.208893+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:57.766039+00:00", "trade", 13.1447, 2.0]
["2026-09-23T19:32:57.986094+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:32:58.760202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.847940+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:32:58.848062+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.851639+00:00", "trade", 13.135, 35.0]
["2026-09-23T19:32:58.858147+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:32:58.858446+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.858446+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.858887+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.859055+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:32:58.859123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.860279+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:32:58.860417+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:32:58.860526+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.860832+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:32:58.861849+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.883500+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:32:58.920278+00:00", "trade", 13.135, 128.0]
["2026-09-23T19:32:58.920344+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.920825+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.991698+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:32:58.991941+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:32:58.992200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.992200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.992771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:58.993247+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:32:59.498248+00:00", "trade", 13.1431, 12.0]
["2026-09-23T19:33:00.009969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.126997+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:00.127000+00:00", "trade", 13.135, 456.0]
["2026-09-23T19:33:00.127002+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.127007+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:33:00.127007+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:33:00.127007+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:33:00.127009+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:33:00.127012+00:00", "trade", 13.14, 144.0]
["2026-09-23T19:33:00.127113+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.127133+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.127153+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.127208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.127980+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.128060+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.128496+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.128536+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.128977+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:00.298686+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:01.140756+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:03.571901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:04.454056+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:04.457028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:04.457620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:07.128029+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:33:08.498638+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:08.499094+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:08.571521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:10.267194+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:10.859037+00:00", "trade", 13.135, 131.0]
["2026-09-23T19:33:11.675238+00:00", "trade", 13.1444, 100.0]
["2026-09-23T19:33:13.486786+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:15.011827+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:33:15.013261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:15.014405+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:15.014405+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:15.075208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:15.140723+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:15.570277+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:16.821714+00:00", "trade", 13.135, 33.0]
["2026-09-23T19:33:16.824003+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:16.902029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:17.254860+00:00", "trade", 13.1459, 74.0]
["2026-09-23T19:33:18.137134+00:00", "trade", 13.1443, 5.0]
["2026-09-23T19:33:18.148101+00:00", "trade", 13.1431, 100.0]
["2026-09-23T19:33:19.880040+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:23.907546+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:23.909696+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:24.447772+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:24.664174+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:24.733197+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:25.068801+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:25.329793+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:25.558878+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:25.851029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:26.992417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:27.372873+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:27.459269+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.431599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.875792+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.875859+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:33:28.875919+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:28.876659+00:00", "trade", 13.13, 64.0]
["2026-09-23T19:33:28.876674+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.876902+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:33:28.876920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.877641+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.881939+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:33:28.894873+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:33:28.896206+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:28.979525+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:33:28.980611+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:33:28.980701+00:00", "trade", 13.13, 7.0]
["2026-09-23T19:33:28.981278+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.656110+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.783459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.783459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.784020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.784020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.784336+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:29.866341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:30.009993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:30.028877+00:00", "trade", 13.1381, 3.0]
["2026-09-23T19:33:32.937292+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:32.937760+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:32.938467+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:33:34.597007+00:00", "trade", 13.1309, 210.0]
["2026-09-23T19:33:34.908538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:35.599513+00:00", "trade", 13.1454, 8.0]
["2026-09-23T19:33:36.694185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.070426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.082750+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.091152+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.091832+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.101680+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:33:37.161429+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:33:37.161433+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:33:37.161435+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161435+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161460+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:33:37.161463+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161463+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161466+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:33:37.161469+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:33:37.161469+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:33:37.161513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161573+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161618+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161712+00:00", "trade", 13.13, 181.0]
["2026-09-23T19:33:37.161712+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161715+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161719+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161722+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:33:37.161753+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:33:37.161766+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161768+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.161824+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.161893+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.161899+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:33:37.161899+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:33:37.161899+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:33:37.161954+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162009+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162014+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162059+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162149+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162204+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162285+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:33:37.162398+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:33:37.162398+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:33:37.162401+00:00", "trade", 13.13, 98.0]
["2026-09-23T19:33:37.162410+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:33:37.162425+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:33:37.162470+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.162505+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.162575+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.162610+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.163132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.163362+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.164826+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.166103+00:00", "trade", 13.125, 30.0]
["2026-09-23T19:33:37.167577+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.174960+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.175055+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.262568+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.272056+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.369523+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.376084+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.486963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.870807+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:37.939135+00:00", "trade", 13.1426, 12.0]
["2026-09-23T19:33:38.106592+00:00", "trade", 13.125, 250.0]
["2026-09-23T19:33:38.107606+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:38.237209+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:38.314669+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:38.426465+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:39.044210+00:00", "trade", 13.125, 13.0]
["2026-09-23T19:33:39.154837+00:00", "trade", 13.1431, 5.0]
["2026-09-23T19:33:39.669605+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:39.670056+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:39.802221+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:39.802672+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:40.002623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:40.003109+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:40.333727+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:41.420054+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:41.420154+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:41.561483+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:33:41.702817+00:00", "trade", 13.125, 126.0]
["2026-09-23T19:33:43.658544+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:44.507271+00:00", "trade", 13.1426, 111.0]
["2026-09-23T19:33:45.302894+00:00", "trade", 13.1431, 100.0]
["2026-09-23T19:33:47.459942+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:52.393059+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:53.783124+00:00", "trade", 13.1431, 2.0]
["2026-09-23T19:33:58.232089+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:33:58.371146+00:00", "trade", 13.1431, 63.0]
["2026-09-23T19:33:58.850305+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:59.336263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:59.554507+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:59.554583+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:59.647955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:33:59.895593+00:00", "trade", 13.124, 383.0]
["2026-09-23T19:34:00.010012+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:01.130003+00:00", "trade", 13.1434, 67.0]
["2026-09-23T19:34:01.514258+00:00", "trade", 13.143, 100.0]
["2026-09-23T19:34:02.222381+00:00", "trade", 13.143, 5.0]
["2026-09-23T19:34:02.420592+00:00", "trade", 13.1215, 2.0]
["2026-09-23T19:34:03.047706+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:03.805891+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:04.055290+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:04.055756+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:06.452534+00:00", "trade", 13.1429, 34.0]
["2026-09-23T19:34:07.897095+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:34:08.258374+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:08.867657+00:00", "trade", 13.1301, 1.0]
["2026-09-23T19:34:09.560720+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:09.560730+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:09.956772+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:34:09.973353+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:10.991368+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:34:12.753685+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:34:12.753759+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:12.839984+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:15.017675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:15.017689+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:34:15.017725+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:34:15.017735+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:15.020320+00:00", "trade", 13.125, 14.0]
["2026-09-23T19:34:15.020323+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:34:15.884910+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:15.885276+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:16.032100+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:17.024325+00:00", "trade", 13.1411, 2.0]
["2026-09-23T19:34:19.565690+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:19.771901+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:21.086813+00:00", "trade", 13.1293, 2.0]
["2026-09-23T19:34:21.426190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:21.710247+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:21.731267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:21.890787+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:22.135083+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:25.103138+00:00", "trade", 13.1428, 100.0]
["2026-09-23T19:34:25.297698+00:00", "trade", 13.1437, 100.0]
["2026-09-23T19:34:26.209178+00:00", "trade", 13.1427, 5.0]
["2026-09-23T19:34:26.683855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:27.137101+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:34:27.400237+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:27.400708+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:29.931607+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:34:30.010031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.046533+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.046598+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.046613+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:34:30.046623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.046683+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.048282+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.064887+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.065027+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.065648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.065874+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.111347+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.234350+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.234816+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:30.237174+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:34:30.253671+00:00", "trade", 13.1205, 121.0]
["2026-09-23T19:34:30.467460+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.029913+00:00", "trade", 13.12, 43.0]
["2026-09-23T19:34:31.067813+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:34:31.067813+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:34:31.067815+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067833+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:34:31.067833+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:34:31.067835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.067839+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067839+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:34:31.067839+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:34:31.067920+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.067935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.067965+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067965+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.067968+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:34:31.067968+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067974+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067978+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.067981+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:34:31.068005+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068080+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068095+00:00", "trade", 13.12, 13.0]
["2026-09-23T19:34:31.068106+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068146+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:34:31.068146+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.068149+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:34:31.068149+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:34:31.068182+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:34:31.068216+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068221+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:34:31.068224+00:00", "trade", 13.12, 421.0]
["2026-09-23T19:34:31.068351+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068351+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068481+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:34:31.068482+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.068510+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:34:31.068512+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.068513+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.068542+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.068562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.068712+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.068857+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.068892+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069133+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069178+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069218+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069258+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.069935+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.073123+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:31.073308+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.078425+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.078480+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.078791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.082545+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.082760+00:00", "trade", 13.12, 107.0]
["2026-09-23T19:34:31.083206+00:00", "trade", 13.12, 35.0]
["2026-09-23T19:34:31.083326+00:00", "trade", 13.12, 72.0]
["2026-09-23T19:34:31.172985+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.172990+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.173050+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.600714+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:32.579901+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:32.891894+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:33.953877+00:00", "trade", 13.114, 1.0]
["2026-09-23T19:34:34.921482+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.033889+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.068876+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:34:35.069023+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:34:35.503257+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:36.400915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:36.426152+00:00", "trade", 13.1419, 13.0]
["2026-09-23T19:34:38.726147+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:39.555710+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:34:39.749143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:39.976449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:41.102771+00:00", "trade", 13.115, 2000.0]
["2026-09-23T19:34:41.446502+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:34:41.489721+00:00", "trade", 13.1415, 100.0]
["2026-09-23T19:34:44.447314+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:34:45.261369+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:45.261479+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.260428+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.427954+00:00", "trade", 13.1272, 4.0]
["2026-09-23T19:34:46.619759+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.797193+00:00", "trade", 13.1408, 2.0]
["2026-09-23T19:34:48.637714+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:48.966322+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:50.316537+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:50.724794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:52.512276+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:53.587093+00:00", "trade", 13.1271, 81.0]
["2026-09-23T19:34:54.365797+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:54.367247+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:54.371468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.371493+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:34:54.371513+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.371559+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:34:54.371565+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:34:54.371578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.424214+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.424264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.523872+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.523932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.792106+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.792166+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.792178+00:00", "trade", 13.11, 17.0]
["2026-09-23T19:34:55.792296+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.224542+00:00", "trade", 13.1407, 7.0]
["2026-09-23T19:34:56.513885+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.010065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.066051+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:35:00.066109+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.066199+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.066254+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.066299+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.066399+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.081681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.094671+00:00", "trade", 13.115, 56.0]
["2026-09-23T19:35:00.094674+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:00.094677+00:00", "trade", 13.115, 102.0]
["2026-09-23T19:35:00.139223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.727618+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:35:00.731704+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:02.728637+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:35:03.760241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.095469+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.685673+00:00", "trade", 13.1386, 7.0]
["2026-09-23T19:35:04.728802+00:00", "trade", 13.115, 27.0]
["2026-09-23T19:35:04.831337+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:35:04.831341+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.831396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.831402+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.831451+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.370555+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.370572+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:35:05.449749+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.831397+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.831458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.831698+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:05.904191+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.361289+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.175750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.250393+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.497822+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.497824+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:35:08.497827+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:08.497887+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.497892+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.497907+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.497937+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.498775+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.498940+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.498940+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.580455+00:00", "trade", 13.115, 282.0]
["2026-09-23T19:35:08.580524+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.581466+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.908435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.908876+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.909312+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.019108+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.403414+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.497878+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:10.242146+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:10.979384+00:00", "trade", 13.1382, 43.0]
["2026-09-23T19:35:10.990192+00:00", "trade", 13.1382, 100.0]
["2026-09-23T19:35:12.150009+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:35:12.460383+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.460438+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.976793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.976803+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.976818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.976878+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:12.976928+00:00", "trade", 13.11, 283.0]
["2026-09-23T19:35:12.976928+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:35:12.976933+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:35:12.976933+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:35:12.976933+00:00", "trade", 13.11, 177.0]
["2026-09-23T19:35:12.976933+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.008579+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.009045+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.009205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.104031+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.253181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.865148+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:13.865514+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.127440+00:00", "trade", 13.1394, 13.0]
["2026-09-23T19:35:14.213102+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.357586+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.357621+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.357676+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.358283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:14.929518+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.006127+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.008983+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.106566+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.106633+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:35:16.106646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.107413+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.243001+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:16.639956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:18.098411+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:18.827991+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:19.151176+00:00", "trade", 13.1363, 45.0]
["2026-09-23T19:35:22.099408+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:35:22.444874+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:22.950599+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:23.068722+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:35:23.069512+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:23.069624+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:23.874293+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:26.375594+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:26.375790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:26.376051+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:29.945837+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:30.010089+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:30.023828+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:30.026501+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:30.026501+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:35:30.026504+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:30.026554+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:30.026579+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:30.026864+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:30.026884+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:31.026565+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:31.468021+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:33.738849+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:33.739232+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:33.763933+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:33.814358+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:33.881794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:34.064850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:34.818079+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:35.980226+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:35.980282+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:35.980282+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:36.979118+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:35:36.979124+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:35:36.979124+00:00", "trade", 13.12, 99.0]
["2026-09-23T19:35:36.979501+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:36.980275+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:35:36.980694+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:36.985914+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:37.019711+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:37.373083+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:37.760811+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:37.761147+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:37.761791+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:35:37.765286+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:37.765286+00:00", "trade", 13.115, 150.0]
["2026-09-23T19:35:37.765357+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:37.765364+00:00", "trade", 13.115, 150.0]
["2026-09-23T19:35:38.120372+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.406387+00:00", "trade", 13.115, 101.0]
["2026-09-23T19:35:39.406429+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:35:39.406525+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.406751+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.406796+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.407403+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:39.407463+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:39.407623+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:39.408326+00:00", "trade", 13.115, 57.0]
["2026-09-23T19:35:39.408822+00:00", "trade", 13.115, 101.0]
["2026-09-23T19:35:39.408837+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:39.409447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.412148+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.454438+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:39.454462+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:39.454573+00:00", "trade", 13.115, 43.0]
["2026-09-23T19:35:39.454576+00:00", "trade", 13.115, 57.0]
["2026-09-23T19:35:39.454618+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:39.454628+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:39.454652+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:35:39.457416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.457416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.457476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.457717+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.457722+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:39.715060+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:40.046142+00:00", "trade", 13.1161, 52.0]
["2026-09-23T19:35:40.126106+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:35:40.126109+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:40.126159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:40.126239+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:40.126284+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:40.126764+00:00", "trade", 13.12, 250.0]
["2026-09-23T19:35:40.128117+00:00", "trade", 13.12, 42.0]
["2026-09-23T19:35:41.126160+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:41.535520+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:42.737344+00:00", "trade", 13.1345, 11.0]
["2026-09-23T19:35:43.058056+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:43.670785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:43.670790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:46.542137+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:47.024421+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:47.312036+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:47.444521+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:47.863690+00:00", "trade", 13.1159, 14.0]
["2026-09-23T19:35:48.520197+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:48.962050+00:00", "trade", 13.1342, 10.0]
["2026-09-23T19:35:49.251934+00:00", "trade", 13.1161, 85.0]
["2026-09-23T19:35:49.257203+00:00", "trade", 13.1154, 7.0]
["2026-09-23T19:35:49.257245+00:00", "trade", 13.1148, 42.0]
["2026-09-23T19:35:51.284255+00:00", "trade", 13.1341, 5.0]
["2026-09-23T19:35:51.786038+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:51.786038+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:35:51.786105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:51.786691+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:57.434054+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:57.434290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:57.435287+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:57.435347+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:00.010103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:00.086182+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:36:00.087222+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:36:03.063211+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:36:03.120370+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:03.187340+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:03.187400+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:03.387115+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:03.961116+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:04.720445+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:36:05.153158+00:00", "trade", 13.134, 1.0]
["2026-09-23T19:36:06.010860+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:06.010860+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:06.013963+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:06.112523+00:00", "trade", 13.1337, 100.0]
["2026-09-23T19:36:07.898894+00:00", "trade", 13.1159, 2.0]
["2026-09-23T19:36:09.233195+00:00", "trade", 13.1336, 10.0]
["2026-09-23T19:36:10.580235+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:12.600698+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:36:13.400302+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:14.739824+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:14.739824+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:14.740856+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:36:14.741860+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:15.281579+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:15.281630+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:15.282101+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:16.311433+00:00", "trade", 13.114, 36.0]
["2026-09-23T19:36:16.680369+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:36:17.093532+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:36:17.329495+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:36:17.489401+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:36:18.866546+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:20.189657+00:00", "trade", 13.1363, 100.0]
["2026-09-23T19:36:21.445105+00:00", "trade", 13.115, 203.0]
["2026-09-23T19:36:22.587185+00:00", "trade", 13.1363, 12.0]
["2026-09-23T19:36:23.096168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:23.096228+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:23.601827+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:23.670596+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:24.992114+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:36:27.800325+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:27.992789+00:00", "trade", 13.133, 10.0]
["2026-09-23T19:36:29.727765+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:30.010128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:31.385257+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:31.749765+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:31.749782+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:31.749782+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:31.761072+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:31.880266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:33.316456+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:36:34.090539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:34.842812+00:00", "trade", 13.1328, 10.0]
["2026-09-23T19:36:34.862162+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:37.810219+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:36:37.810228+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:36:38.944639+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:38.945105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:39.705881+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:39.709279+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.078644+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.078694+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.088041+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:40.088044+00:00", "trade", 13.115, 571.0]
["2026-09-23T19:36:40.088134+00:00", "trade", 13.115, 129.0]
["2026-09-23T19:36:40.088336+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:40.088621+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:40.088669+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:40.088904+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:40.089054+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:36:40.089469+00:00", "trade", 13.115, 78.0]
["2026-09-23T19:36:40.196364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.196424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.196660+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.336337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.735964+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.736099+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:40.836919+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:41.027157+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:41.127922+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:41.287077+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:36:49.740662+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:50.381469+00:00", "trade", 13.114, 36.0]
["2026-09-23T19:36:51.578556+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:36:51.578619+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:36:53.151685+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:53.268057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:55.695292+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:36:58.649868+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:37:00.010157+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.458868+00:00", "trade", 13.12, 270.0]
["2026-09-23T19:37:00.459896+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:37:00.460113+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460148+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460173+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:37:00.460176+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:37:00.460176+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:37:00.460179+00:00", "trade", 13.12, 1100.0]
["2026-09-23T19:37:00.460215+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.460257+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.460290+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:37:00.460344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460770+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.460835+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:37:00.461021+00:00", "trade", 13.12, 1800.0]
["2026-09-23T19:37:00.461025+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461028+00:00", "trade", 13.12, 4200.0]
["2026-09-23T19:37:00.461031+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.461031+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:37:00.461034+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:37:00.461034+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:37:00.461036+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:37:00.461088+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:37:00.461090+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:37:00.461091+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461093+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:37:00.461141+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:37:00.461147+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.461150+00:00", "trade", 13.12, 188.0]
["2026-09-23T19:37:00.461151+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461156+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461171+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461176+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461186+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:00.461328+00:00", "trade", 13.12, 472.0]
["2026-09-23T19:37:00.461331+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:37:00.461331+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461381+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461401+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461417+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461431+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461473+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:37:00.461756+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:00.461757+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461758+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:37:00.461761+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:37:00.461797+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.461818+00:00", "trade", 13.12, 73.0]
["2026-09-23T19:37:00.461842+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.462260+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:00.462269+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:00.462409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.462499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.462609+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:37:00.462696+00:00", "trade", 13.125, 99.0]
["2026-09-23T19:37:00.462699+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:00.463009+00:00", "trade", 13.13, 571.0]
["2026-09-23T19:37:00.463045+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.463090+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.463170+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.463496+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:00.463541+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:37:00.463604+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.463612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.464122+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.464122+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.464476+00:00", "trade", 13.13, 571.0]
["2026-09-23T19:37:00.465085+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465135+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465183+00:00", "trade", 13.1296, 300.0]
["2026-09-23T19:37:00.465207+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.465210+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:37:00.465214+00:00", "trade", 13.13, 633.0]
["2026-09-23T19:37:00.465214+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.465216+00:00", "trade", 13.13, 633.0]
["2026-09-23T19:37:00.465219+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:37:00.465219+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:37:00.465258+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:37:00.465258+00:00", "trade", 13.13, 1100.0]
["2026-09-23T19:37:00.465280+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.465283+00:00", "trade", 13.13, 120.0]
["2026-09-23T19:37:00.465283+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.465326+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465336+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465346+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465391+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465551+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465792+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465802+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465809+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.465818+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.465818+00:00", "trade", 13.13, 12.0]
["2026-09-23T19:37:00.465824+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:37:00.465882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465932+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.465977+00:00", "trade", 13.13, 60.0]
["2026-09-23T19:37:00.466278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466293+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466378+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466386+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.466410+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:37:00.466458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466548+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.466551+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.466554+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.466557+00:00", "trade", 13.13, 86.0]
["2026-09-23T19:37:00.466762+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:37:00.466768+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:37:00.466768+00:00", "trade", 13.13, 13.0]
["2026-09-23T19:37:00.466769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466771+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:37:00.466774+00:00", "trade", 13.13, 1700.0]
["2026-09-23T19:37:00.466774+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.466777+00:00", "trade", 13.13, 263.0]
["2026-09-23T19:37:00.466777+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:37:00.466970+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.467190+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467235+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467245+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467320+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467325+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467335+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.467544+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:37:00.467606+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467611+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.467703+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:37:00.467706+00:00", "trade", 13.13, 263.0]
["2026-09-23T19:37:00.467706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.467771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.467820+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:37:00.467832+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.467902+00:00", "trade", 13.13, 929.0]
["2026-09-23T19:37:00.467932+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468253+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468353+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:37:00.468373+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468380+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.468380+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:37:00.468453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468488+00:00", "trade", 13.14, 316.0]
["2026-09-23T19:37:00.468568+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468899+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.468904+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.470049+00:00", "trade", 13.14, 71.0]
["2026-09-23T19:37:00.470169+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:37:00.470349+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:37:00.470398+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.470458+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.470458+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:37:00.470479+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:37:00.470482+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:37:00.470483+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.470488+00:00", "trade", 13.13, 1700.0]
["2026-09-23T19:37:00.470488+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470491+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:37:00.470491+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470545+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.470545+00:00", "trade", 13.13, 47.0]
["2026-09-23T19:37:00.470551+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470557+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470557+00:00", "trade", 13.13, 134.0]
["2026-09-23T19:37:00.470560+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470560+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:37:00.470565+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470565+00:00", "trade", 13.13, 122.0]
["2026-09-23T19:37:00.470569+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470569+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470569+00:00", "trade", 13.13, 65.0]
["2026-09-23T19:37:00.470569+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470573+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.470573+00:00", "trade", 13.13, 107.0]
["2026-09-23T19:37:00.470574+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:37:00.470575+00:00", "trade", 13.13, 98.0]
["2026-09-23T19:37:00.470653+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470658+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470693+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470744+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470824+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470844+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:37:00.470859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.470859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.470874+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.470969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.470974+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471119+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471150+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471175+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471175+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471180+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471200+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.471549+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.471576+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471851+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.471940+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:37:00.471940+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:37:00.471979+00:00", "trade", 13.13, 1100.0]
["2026-09-23T19:37:00.471982+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:37:00.472773+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.474938+00:00", "trade", 13.125, 40.0]
["2026-09-23T19:37:00.475570+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.475931+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:00.477115+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:37:00.478512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.479633+00:00", "trade", 13.13, 4449.0]
["2026-09-23T19:37:00.479831+00:00", "trade", 13.13, 15400.0]
["2026-09-23T19:37:00.480387+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:37:00.480637+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:00.484186+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.486886+00:00", "trade", 13.14, 129.0]
["2026-09-23T19:37:00.486955+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.487806+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.487974+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:00.570737+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:00.746924+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:37:00.753374+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:00.754108+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:37:00.800244+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:37:00.952451+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:02.009171+00:00", "trade", 13.1326, 33.0]
["2026-09-23T19:37:02.874295+00:00", "trade", 13.1288, 10.0]
["2026-09-23T19:37:03.017066+00:00", "trade", 13.1288, 10.0]
["2026-09-23T19:37:03.023878+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.028163+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.028299+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.029206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.030153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.033892+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.034804+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.035726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.227278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.243752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.243752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.342702+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.343630+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:03.344627+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:04.355840+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:05.520612+00:00", "trade", 13.125, 12.0]
["2026-09-23T19:37:05.526088+00:00", "trade", 13.1269, 5.0]
["2026-09-23T19:37:05.526097+00:00", "trade", 13.1251, 3.0]
["2026-09-23T19:37:05.526103+00:00", "trade", 13.125, 6.0]
["2026-09-23T19:37:07.561103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:09.051492+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:10.289888+00:00", "trade", 13.1251, 2.0]
["2026-09-23T19:37:10.289939+00:00", "trade", 13.1251, 1.0]
["2026-09-23T19:37:10.556531+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:12.896252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:12.896262+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:13.801250+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:37:13.979386+00:00", "trade", 13.1252, 1.0]
["2026-09-23T19:37:14.521336+00:00", "trade", 13.127, 17.0]
["2026-09-23T19:37:18.747299+00:00", "trade", 13.1248, 23.0]
["2026-09-23T19:37:23.012124+00:00", "trade", 13.125, 128.0]
["2026-09-23T19:37:23.012148+00:00", "trade", 13.125, 29.0]
["2026-09-23T19:37:23.013147+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:37:23.013288+00:00", "trade", 13.125, 6.0]
["2026-09-23T19:37:23.014617+00:00", "trade", 13.13, 143.0]
["2026-09-23T19:37:24.337374+00:00", "trade", 13.124, 1077.0]
["2026-09-23T19:37:26.351624+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:26.352220+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:26.807775+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:26.884121+00:00", "trade", 13.1282, 10.0]
["2026-09-23T19:37:27.065418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:28.098278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:28.125083+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:28.125690+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:28.126090+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:37:28.150768+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:28.565105+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:28.820348+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:30.010176+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:30.365076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:30.385626+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:30.387184+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:37:30.387749+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:37:30.424848+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:37:30.459428+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:37:30.459551+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:30.459987+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:37:30.460029+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:37:30.593585+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:31.144512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:31.144647+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:31.145179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:32.241390+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:32.241682+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:37:32.307478+00:00", "trade", 13.126, 4.0]
["2026-09-23T19:37:35.666771+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.988572+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.989094+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.989565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991035+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991038+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991040+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:37:35.991040+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991043+00:00", "trade", 13.12, 550.0]
["2026-09-23T19:37:35.991056+00:00", "trade", 13.12, 1700.0]
["2026-09-23T19:37:35.991058+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991059+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991062+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:37:35.991062+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:37:35.991064+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:37:35.991139+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991182+00:00", "trade", 13.12, 51.0]
["2026-09-23T19:37:35.991189+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991214+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991214+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991234+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991404+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991413+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991419+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991419+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991428+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991428+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:37:35.991434+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991434+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991434+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:37:35.991438+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:37:35.991438+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:37:35.991441+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991441+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:37:35.991443+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991446+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991446+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:37:35.991499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991563+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:37:35.991590+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991594+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991600+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:37:35.991600+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:37:35.991600+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:37:35.991603+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.991745+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:37:35.991785+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991785+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991796+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991870+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991870+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991900+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.991960+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.992021+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.992096+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.992156+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:37:35.992180+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:35.992206+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:37:35.992236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992442+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992442+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992442+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992472+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992522+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992527+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992537+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992612+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.992807+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.993444+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.993815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.995133+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.995143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:35.995459+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.001744+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.002019+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.003172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.030660+00:00", "trade", 13.115, 54.0]
["2026-09-23T19:37:36.031565+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.032657+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.045157+00:00", "trade", 13.115, 49.0]
["2026-09-23T19:37:36.045178+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:37:36.045193+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:36.046034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.083995+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.084045+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.091868+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.366598+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839282+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:37:36.839336+00:00", "trade", 13.11, 28.0]
["2026-09-23T19:37:36.839343+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839348+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839659+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839689+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.839712+00:00", "trade", 13.11, 65.0]
["2026-09-23T19:37:36.839915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.840020+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.840060+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.840139+00:00", "trade", 13.11, 33.0]
["2026-09-23T19:37:36.871209+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.871916+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.871936+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.872001+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:36.872091+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:37.145076+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:37.145793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:37.849691+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:37.962167+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.084949+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.085601+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.479960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.480000+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.850685+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:37:38.850826+00:00", "trade", 13.115, 73.0]
["2026-09-23T19:37:38.851771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.851841+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:38.986065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:40.027089+00:00", "trade", 13.1243, 10.0]
["2026-09-23T19:37:40.033003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:43.294791+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:37:43.446206+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:44.802075+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:44.802139+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:44.802140+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:45.061027+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:45.061112+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:45.061162+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:45.183674+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:46.739283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:46.758123+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:46.758141+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:46.758208+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:46.758400+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:37:46.758424+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:37:46.758427+00:00", "trade", 13.115, 700.0]
["2026-09-23T19:37:47.001041+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.005768+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.012048+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.064483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.336155+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.344405+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:47.480383+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.500672+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:47.501947+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:37:47.639732+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:47.700377+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:51.224316+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:37:53.218106+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:37:54.772638+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:55.033559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:56.896038+00:00", "trade", 13.1242, 12.0]
["2026-09-23T19:37:58.102222+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:58.532110+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:58.532115+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:58.532117+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:37:58.532130+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:58.951684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:58.951740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.295258+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.376856+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:37:59.376922+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.563506+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.616823+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.637929+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:37:59.638966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:37:59.642490+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:38:00.010205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.194624+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.392851+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.392897+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:38:00.392901+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.392952+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.393829+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.394254+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:38:00.394488+00:00", "trade", 13.12, 133.0]
["2026-09-23T19:38:00.394494+00:00", "trade", 13.12, 67.0]
["2026-09-23T19:38:00.394545+00:00", "trade", 13.12, 28.0]
["2026-09-23T19:38:00.395422+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:00.396804+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:38:00.770401+00:00", "trade", 13.117, 100.0]
["2026-09-23T19:38:01.065989+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:01.183213+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:01.993125+00:00", "trade", 13.115, 31.0]
["2026-09-23T19:38:02.124615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:02.125131+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:04.020243+00:00", "trade", 13.12, 250.0]
["2026-09-23T19:38:11.333782+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:38:11.334807+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:38:12.606846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:13.576928+00:00", "trade", 13.1233, 200.0]
["2026-09-23T19:38:14.717791+00:00", "trade", 13.1256, 1.0]
["2026-09-23T19:38:17.382935+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:17.383411+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:18.655566+00:00", "trade", 13.1237, 10.0]
["2026-09-23T19:38:18.794110+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:18.888747+00:00", "trade", 13.1237, 100.0]
["2026-09-23T19:38:20.836789+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:38:20.837944+00:00", "trade", 13.115, 77.0]
["2026-09-23T19:38:20.917790+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:38:26.718565+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:38:27.496601+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:38:27.917517+00:00", "trade", 13.1236, 12.0]
["2026-09-23T19:38:29.775360+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:29.775841+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009638+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:38:30.009638+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009738+00:00", "trade", 13.12, 140.0]
["2026-09-23T19:38:30.009743+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:38:30.009746+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:38:30.009749+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009751+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:38:30.009751+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:38:30.009756+00:00", "trade", 13.12, 1200.0]
["2026-09-23T19:38:30.009761+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:38:30.009761+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:38:30.009767+00:00", "trade", 13.12, 904.0]
["2026-09-23T19:38:30.009780+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:38:30.009780+00:00", "trade", 13.12, 896.0]
["2026-09-23T19:38:30.009823+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009833+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009843+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009853+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009891+00:00", "trade", 13.12, 250.0]
["2026-09-23T19:38:30.009903+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.009929+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.010011+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:38:30.010014+00:00", "trade", 13.12, 37.0]
["2026-09-23T19:38:30.010029+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:38:30.010041+00:00", "trade", 13.12, 63.0]
["2026-09-23T19:38:30.010150+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010159+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010189+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010191+00:00", "trade", 13.12, 69.0]
["2026-09-23T19:38:30.010194+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010198+00:00", "trade", 13.12, 208.0]
["2026-09-23T19:38:30.010198+00:00", "trade", 13.12, 371.0]
["2026-09-23T19:38:30.010199+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010199+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010200+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:38:30.010206+00:00", "trade", 13.12, 715.0]
["2026-09-23T19:38:30.010206+00:00", "trade", 13.12, 2085.0]
["2026-09-23T19:38:30.010213+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:38:30.010213+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:38:30.010213+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:38:30.010218+00:00", "trade", 13.12, 302.0]
["2026-09-23T19:38:30.010325+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010345+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010425+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010440+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:38:30.010480+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.010575+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.010896+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.011091+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.011392+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.011557+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.012109+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.013998+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.025150+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.045213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.065195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.069360+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.110212+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.119760+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.193210+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:30.828103+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:38:31.538093+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:31.835310+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:32.668452+00:00", "trade", 13.124, 100.0]
["2026-09-23T19:38:33.173478+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:38:33.173532+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:33.173537+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:33.174264+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:33.220649+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:33.534276+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:33.754556+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:34.160190+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:34.162327+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:34.173528+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000172+00:00", "trade", 13.13, 49.0]
["2026-09-23T19:38:35.000172+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000175+00:00", "trade", 13.13, 147.0]
["2026-09-23T19:38:35.000222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000528+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000543+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000553+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000566+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.000598+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.000648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.001114+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.001149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.001159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.001204+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.001483+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:38:35.001485+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.004542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.004598+00:00", "trade", 13.13, 13.0]
["2026-09-23T19:38:35.005013+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.005606+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:38:35.005714+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:38:35.007093+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.022690+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.022751+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.048417+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.048427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.048467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.048482+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.104141+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.104144+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.104144+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.104947+00:00", "trade", 13.13, 250.0]
["2026-09-23T19:38:35.105440+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:38:35.105440+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.105442+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.105728+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.105729+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.105732+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.105788+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.105891+00:00", "trade", 13.13, 103.0]
["2026-09-23T19:38:35.106875+00:00", "trade", 13.13, 71.0]
["2026-09-23T19:38:35.106876+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.110953+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:35.110956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:35.111554+00:00", "trade", 13.13, 36.0]
["2026-09-23T19:38:35.226518+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:38:35.477558+00:00", "trade", 13.125, 48.0]
["2026-09-23T19:38:35.500326+00:00", "trade", 13.1291, 143.0]
["2026-09-23T19:38:35.519794+00:00", "trade", 13.1202, 35.0]
["2026-09-23T19:38:35.524085+00:00", "trade", 13.1202, 29.0]
["2026-09-23T19:38:35.526067+00:00", "trade", 13.1202, 19.0]
["2026-09-23T19:38:35.527898+00:00", "trade", 13.1202, 4.0]
["2026-09-23T19:38:36.000228+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.004203+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.271386+00:00", "trade", 13.13, 35.0]
["2026-09-23T19:38:36.271449+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.271459+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.271504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.271514+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:36.981070+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:37.054439+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:37.054499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:39.033866+00:00", "trade", 13.1231, 100.0]
["2026-09-23T19:38:39.134001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:39.137564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:39.443517+00:00", "trade", 13.1231, 70.0]
["2026-09-23T19:38:40.077788+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:40.078550+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020568+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020619+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020628+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020633+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:38:41.020836+00:00", "trade", 13.13, 36.0]
["2026-09-23T19:38:41.020944+00:00", "trade", 13.13, 460.0]
["2026-09-23T19:38:41.020947+00:00", "trade", 13.13, 120.0]
["2026-09-23T19:38:41.020954+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:38:41.020954+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:38:41.020954+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.020959+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:38:41.020959+00:00", "trade", 13.13, 1300.0]
["2026-09-23T19:38:41.020959+00:00", "trade", 13.13, 829.0]
["2026-09-23T19:38:41.020959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.020962+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:38:41.021019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021044+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021049+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021060+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021074+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021074+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021160+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:38:41.021170+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:38:41.021209+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:41.021214+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:38:41.021215+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021240+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:38:41.021302+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:38:41.021302+00:00", "trade", 13.13, 75.0]
["2026-09-23T19:38:41.021365+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:38:41.021435+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.021482+00:00", "trade", 13.13, 65.0]
["2026-09-23T19:38:41.021550+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.022072+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.022398+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.022448+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.022643+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.022653+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.024113+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:38:41.024117+00:00", "trade", 13.14, 89.0]
["2026-09-23T19:38:41.024172+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.024503+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.024548+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.024833+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.025049+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.025054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.025079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.025094+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.026011+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.027653+00:00", "trade", 13.1296, 52.0]
["2026-09-23T19:38:41.027896+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.027996+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.029259+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.030417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.031920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.035925+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.037829+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.048039+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.048667+00:00", "trade", 13.14, 72.0]
["2026-09-23T19:38:41.048700+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049487+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049567+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049693+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049788+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.049931+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:38:41.049931+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:38:41.049933+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.050862+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:38:41.050875+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.050900+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.051206+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.051301+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.054724+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.055171+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.062446+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:38:41.070595+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:41.071053+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.071389+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:41.081433+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.102578+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.156552+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.360327+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.428785+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.429307+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:41.840761+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:42.072392+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:38:42.782509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:43.756142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:44.072376+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:38:45.323575+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.323971+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.343182+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.566934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.567416+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.685772+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.686213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:45.789434+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:46.285260+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:46.726758+00:00", "trade", 13.13, 12.0]
["2026-09-23T19:38:47.559971+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:49.862368+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.540072+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.541334+00:00", "trade", 13.135, 65.0]
["2026-09-23T19:38:50.541856+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.543441+00:00", "trade", 13.14, 73.0]
["2026-09-23T19:38:50.543445+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.543951+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.544006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.545765+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.546045+00:00", "trade", 13.14, 99.0]
["2026-09-23T19:38:50.546051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.569948+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.595399+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:50.858886+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.544474+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.544955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.624524+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.624539+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.632904+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.633385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.736777+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.737218+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.748882+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:38:51.751958+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.752067+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:38:51.752304+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.752584+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.752905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.753101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.753582+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.754023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.754265+00:00", "trade", 13.135, 27.0]
["2026-09-23T19:38:51.776819+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:38:51.782635+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:51.818035+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.819043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.820797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.820814+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:38:51.821814+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.822353+00:00", "trade", 13.135, 38.0]
["2026-09-23T19:38:51.824185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:51.829784+00:00", "trade", 13.135, 162.0]
["2026-09-23T19:38:51.865187+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:51.960038+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:52.581418+00:00", "trade", 13.1259, 4.0]
["2026-09-23T19:38:52.586641+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:38:52.954712+00:00", "trade", 13.1236, 10.0]
["2026-09-23T19:38:53.066238+00:00", "trade", 13.1236, 10.0]
["2026-09-23T19:38:53.788011+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:53.788471+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:38:54.929439+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:54.929495+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:55.691264+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:56.125969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:56.666010+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:56.666942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:58.054358+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:58.055380+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:38:58.055606+00:00", "trade", 13.1335, 40.0]
["2026-09-23T19:38:58.612228+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:38:59.580966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:59.581046+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:38:59.581126+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:00.010349+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:00.488823+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.468066+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.468126+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.468903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.469028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.469545+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.469986+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:02.558436+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:03.095721+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:04.038857+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:04.038897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:04.715438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:04.715438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:06.360826+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:06.366810+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:06.367292+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:06.800565+00:00", "trade", 13.134, 19.0]
["2026-09-23T19:39:06.800694+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:06.801594+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:39:07.287984+00:00", "trade", 13.1302, 100.0]
["2026-09-23T19:39:07.882079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:07.883026+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:08.022353+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:08.123945+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:08.512954+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:08.513472+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:08.513507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:09.894872+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:09.897558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:09.898040+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:09.898044+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:09.920202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:10.065774+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:11.041766+00:00", "trade", 13.1302, 5.0]
["2026-09-23T19:39:11.325609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:11.500205+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:12.251002+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:12.251484+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:12.466821+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:15.029974+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:39:15.303877+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:15.303942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:15.304824+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:17.284163+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:17.284639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:18.520647+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:19.413308+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:19.450182+00:00", "trade", 13.135, 79.0]
["2026-09-23T19:39:19.451339+00:00", "trade", 13.14, 47.0]
["2026-09-23T19:39:20.835686+00:00", "trade", 13.1237, 12.0]
["2026-09-23T19:39:21.110289+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:21.110780+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:21.112640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:21.214357+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:21.369882+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:22.782180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:22.796239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.198647+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.379899+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.380066+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:39:23.380547+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:39:23.380583+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:23.380961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.381031+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.381142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.381583+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.414055+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.414100+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.414236+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:39:23.414301+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.861581+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.868142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.868412+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:23.868583+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:24.645673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:28.056700+00:00", "trade", 13.1357, 10.0]
["2026-09-23T19:39:28.120293+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:28.121336+00:00", "trade", 13.135, 7.0]
["2026-09-23T19:39:28.235496+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:29.018486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:29.018797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:29.160679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:29.160805+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:29.190676+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:30.010363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:31.087959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:31.088019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:31.475251+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:32.063241+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:32.063392+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:32.063883+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:32.063888+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:32.064669+00:00", "trade", 13.135, 26.0]
["2026-09-23T19:39:32.085845+00:00", "trade", 13.1238, 10.0]
["2026-09-23T19:39:32.600511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:33.514678+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:33.514718+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:34.029729+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:34.552053+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:34.823700+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:34.824181+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:37.901806+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:39:37.904411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:37.969798+00:00", "trade", 13.135, 132.0]
["2026-09-23T19:39:38.262063+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:38.262659+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:39.113794+00:00", "trade", 13.135, 303.0]
["2026-09-23T19:39:39.589373+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.004532+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.332669+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.332669+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.332769+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.333495+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.338056+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.338452+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.338492+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.350977+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:40.378508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:41.030004+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:41.863233+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:41.863709+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.175411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.290726+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.466214+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.466705+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.736042+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.736513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:42.931537+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:43.498903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:43.648174+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:43.649131+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:43.781261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:43.781341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:44.949611+00:00", "trade", 13.1238, 100.0]
["2026-09-23T19:39:46.460360+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.490096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.524618+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.681462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.866618+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.866778+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.867294+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.867460+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:46.867497+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:39:46.867957+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:39:46.868005+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:39:46.868016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:46.868497+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:47.998137+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:48.322087+00:00", "trade", 13.124, 11.0]
["2026-09-23T19:39:49.220744+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:49.220804+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:49.221706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:49.221764+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:39:49.418048+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:49.418114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:49.432127+00:00", "trade", 13.135, 32.0]
["2026-09-23T19:39:49.433011+00:00", "trade", 13.135, 96.0]
["2026-09-23T19:39:49.557390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:49.557455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:50.800180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:52.910164+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:52.910302+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:39:52.910720+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:52.910861+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:53.004980+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:53.005737+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:53.005972+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:54.418050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:54.418190+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:55.138525+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:55.270079+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:39:55.270876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:55.380447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:56.058727+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:56.059268+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:56.341377+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:39:56.341404+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:39:56.341500+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:39:56.341906+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:39:56.347520+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:39:56.351640+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:39:56.750469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:57.562443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:57.563119+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:57.566066+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:57.590801+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:39:58.058700+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:39:58.353922+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:59.820289+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:59.831592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:39:59.832082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.010377+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.030169+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.090894+00:00", "trade", 13.135, 692.0]
["2026-09-23T19:40:00.109626+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:40:00.109879+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.110616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.112309+00:00", "trade", 13.135, 13.0]
["2026-09-23T19:40:00.347339+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.397093+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:00.591897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:01.639927+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:01.640529+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.000295+00:00", "trade", 13.135, 158.0]
["2026-09-23T19:40:02.000301+00:00", "trade", 13.135, 475.0]
["2026-09-23T19:40:02.000656+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.000682+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:02.000682+00:00", "trade", 13.135, 270.0]
["2026-09-23T19:40:02.000920+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:02.000920+00:00", "trade", 13.135, 59.0]
["2026-09-23T19:40:02.000968+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:40:02.001052+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.001122+00:00", "trade", 13.13, 59.0]
["2026-09-23T19:40:02.001493+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.001503+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:40:02.001854+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.001874+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.001905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.001988+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:40:02.002110+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.002279+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:40:02.002285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.002351+00:00", "trade", 13.135, 59.0]
["2026-09-23T19:40:02.003192+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.003288+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.064027+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.064964+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:02.065902+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:03.003333+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:40:03.104239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:03.104415+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:03.104851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:03.104921+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:04.007636+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:04.008438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:04.141289+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:04.696358+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:06.110614+00:00", "trade", 13.1247, 10.0]
["2026-09-23T19:40:06.741932+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:06.742558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:06.940680+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:06.941217+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:07.526328+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:07.526335+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:07.526565+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:07.526825+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:40:08.503692+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.538653+00:00", "trade", 13.135, 15.0]
["2026-09-23T19:40:08.758522+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:40:08.758525+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758532+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:40:08.758532+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:40:08.758537+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758537+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758540+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758540+00:00", "trade", 13.13, 522.0]
["2026-09-23T19:40:08.758543+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758543+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758546+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:40:08.758549+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758549+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:40:08.758553+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758553+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758555+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:40:08.758559+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:40:08.758559+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758565+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758565+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758565+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758576+00:00", "trade", 13.13, 371.0]
["2026-09-23T19:40:08.758576+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758579+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758579+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:40:08.758583+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758586+00:00", "trade", 13.13, 421.0]
["2026-09-23T19:40:08.758586+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:40:08.758588+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:40:08.758591+00:00", "trade", 13.13, 39.0]
["2026-09-23T19:40:08.758595+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:40:08.758595+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758600+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758600+00:00", "trade", 13.13, 78.0]
["2026-09-23T19:40:08.758600+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758603+00:00", "trade", 13.13, 37.0]
["2026-09-23T19:40:08.758609+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758609+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758609+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758612+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758612+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:40:08.758615+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:40:08.758615+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758618+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758621+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758621+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:40:08.758624+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.758644+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758694+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758694+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758704+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758714+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:40:08.758729+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758735+00:00", "trade", 13.13, 33.0]
["2026-09-23T19:40:08.758744+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758744+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758784+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758825+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758825+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758830+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758835+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758905+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758935+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.758990+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.759095+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.759175+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.759200+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:40:08.759210+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759296+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759296+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759421+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759451+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759466+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759531+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759576+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759596+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759652+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759747+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759772+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.759836+00:00", "trade", 13.1335, 44.0]
["2026-09-23T19:40:08.759998+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:40:08.760242+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:40:08.760504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.762573+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.762629+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.763686+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.764362+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:40:08.768914+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.769560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.775885+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.775970+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.785706+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:40:08.793983+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.801897+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.806233+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:08.812795+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:40:08.858793+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.859284+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:08.861479+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:09.133768+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:09.133833+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:09.159376+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:40:09.285414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:10.160379+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:40:10.266299+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.026493+00:00", "trade", 13.125, 66.0]
["2026-09-23T19:40:11.026496+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:40:11.051178+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051183+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051334+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051339+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051344+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:40:11.051344+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:40:11.051347+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:40:11.051353+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:40:11.051353+00:00", "trade", 13.12, 60.0]
["2026-09-23T19:40:11.051353+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:40:11.051475+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051805+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051819+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:40:11.051950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.051955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.052196+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.052396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.052396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.052431+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.053990+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.120283+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.120338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.120348+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.121125+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.320821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:11.846016+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:12.399559+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:12.400030+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:12.552955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:12.553496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:13.854709+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:13.855186+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:14.280884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:14.357161+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:40:14.385867+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:40:14.751199+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:15.495095+00:00", "trade", 13.1293, 300.0]
["2026-09-23T19:40:15.500673+00:00", "trade", 13.1293, 8.0]
["2026-09-23T19:40:15.941784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:16.516894+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:16.517375+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:17.612788+00:00", "trade", 13.125, 101.0]
["2026-09-23T19:40:17.817195+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:17.817636+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:19.018450+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:19.018847+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:19.019613+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:40:19.054396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:19.160374+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:19.201348+00:00", "trade", 13.125, 28.0]
["2026-09-23T19:40:19.202599+00:00", "trade", 13.1284, 40.0]
["2026-09-23T19:40:20.277235+00:00", "trade", 13.1253, 1.0]
["2026-09-23T19:40:20.797528+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:20.799327+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:20.846544+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:21.787244+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:22.454463+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:22.454904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.470813+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.471786+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.471851+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.472885+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:23.476176+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.476244+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:40:23.476848+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.477565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.479083+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:40:23.512603+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.517169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.520793+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:23.734448+00:00", "trade", 13.129, 100.0]
["2026-09-23T19:40:24.486328+00:00", "trade", 13.1293, 19.0]
["2026-09-23T19:40:24.800024+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:26.749611+00:00", "trade", 13.1293, 100.0]
["2026-09-23T19:40:26.797089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.033182+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:40:28.060583+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.061244+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.094007+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.094053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.094058+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.952707+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:28.952782+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:29.622252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:30.010396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:30.140446+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:35.270152+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:40:35.271195+00:00", "trade", 13.125, 8.0]
["2026-09-23T19:40:36.734077+00:00", "trade", 13.1257, 1.0]
["2026-09-23T19:40:37.820539+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:37.820830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:40.941972+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:40.942148+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:40.942830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:41.758677+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:41.761740+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:42.675926+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:43.184377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:43.184999+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:43.229856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:43.229912+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:43.230955+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:40:44.985667+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:45.615872+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:46.968704+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:46.969351+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:47.634569+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:48.476385+00:00", "trade", 13.1261, 10.0]
["2026-09-23T19:40:49.203700+00:00", "trade", 13.1294, 5.0]
["2026-09-23T19:40:49.204759+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:49.205275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:49.205280+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:50.144937+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:51.428950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:51.440242+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:51.820969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.151516+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.151957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.151957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.401275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.587811+00:00", "trade", 13.1314, 1.0]
["2026-09-23T19:40:52.673048+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:52.702322+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:53.269003+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:53.270046+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:40:53.271377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.523691+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.524247+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.707819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.708461+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.708747+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:55.709268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:56.201144+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:56.551909+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:56.552025+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:56.896279+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:56.896936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:57.001330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:57.413159+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:40:57.414170+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:40:58.571925+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:59.015705+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:59.015705+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:59.015752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:59.015767+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:59.016659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:40:59.020799+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:40:59.020802+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:00.010415+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:00.015758+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:02.014984+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.164987+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.735676+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.796862+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.824708+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.896680+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:03.957767+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:41:04.113718+00:00", "trade", 13.129, 100.0]
["2026-09-23T19:41:04.339114+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:04.457335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:04.458753+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:04.499565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:04.984318+00:00", "trade", 13.1262, 100.0]
["2026-09-23T19:41:04.986315+00:00", "trade", 13.1262, 600.0]
["2026-09-23T19:41:05.220272+00:00", "trade", 13.1262, 100.0]
["2026-09-23T19:41:06.115468+00:00", "trade", 13.1262, 65.0]
["2026-09-23T19:41:06.116617+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:41:07.703769+00:00", "trade", 13.1263, 100.0]
["2026-09-23T19:41:10.891887+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751635+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:41:12.751638+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751638+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751674+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751677+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751684+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751684+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751687+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751687+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751689+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751693+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:41:12.751693+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:41:12.751695+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751695+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:41:12.751698+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:41:12.751726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751811+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751905+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751912+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:41:12.751912+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:41:12.751915+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:41:12.751917+00:00", "trade", 13.13, 900.0]
["2026-09-23T19:41:12.751917+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751921+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:41:12.751921+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.751926+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:41:12.751926+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751982+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.751982+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.752027+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:41:12.752089+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.752092+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:41:12.752092+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:41:12.752102+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:41:12.752107+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:41:12.752247+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752292+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752312+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752332+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752365+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:41:12.752368+00:00", "trade", 13.13, 456.0]
["2026-09-23T19:41:12.752371+00:00", "trade", 13.13, 259.0]
["2026-09-23T19:41:12.752438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752593+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752708+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752758+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752758+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752777+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:41:12.752809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752849+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.752937+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:41:12.752969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753034+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753089+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753183+00:00", "trade", 13.1299, 44.0]
["2026-09-23T19:41:12.753250+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753330+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.753896+00:00", "trade", 13.135, 62.0]
["2026-09-23T19:41:12.755089+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.755104+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.755570+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:12.761065+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:41:12.771374+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:41:12.853082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:13.031262+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:13.679242+00:00", "trade", 13.1351, 1.0]
["2026-09-23T19:41:13.679602+00:00", "trade", 13.1351, 1.0]
["2026-09-23T19:41:14.592270+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:14.593527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:14.889522+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:15.593278+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:41:16.146545+00:00", "trade", 13.1289, 73.0]
["2026-09-23T19:41:17.060236+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:17.577316+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:41:19.640450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:20.169961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:21.009458+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:21.666568+00:00", "trade", 13.1302, 38.0]
["2026-09-23T19:41:22.485876+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:22.536857+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:22.770348+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:23.171099+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:41:23.240847+00:00", "trade", 13.134, 93.0]
["2026-09-23T19:41:24.006223+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:41:24.014932+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:41:24.087402+00:00", "trade", 13.135, 123.0]
["2026-09-23T19:41:25.592759+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:26.520658+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:26.521686+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:41:27.990245+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:41:27.999264+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:41:29.505096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:29.505577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:29.505719+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:41:29.672144+00:00", "trade", 13.1399, 1.0]
["2026-09-23T19:41:29.724448+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:29.725597+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:41:29.731767+00:00", "trade", 13.14, 289.0]
["2026-09-23T19:41:30.010444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:30.293273+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:30.293714+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:31.108819+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:41:31.109296+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:31.127023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:32.347149+00:00", "trade", 13.1317, 3.0]
["2026-09-23T19:41:33.322152+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:41:33.858230+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:41:33.858668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:33.858673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:33.859149+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:34.112341+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:35.349278+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.320446+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:41:39.321444+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:41:39.322123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.323381+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.323436+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.326889+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.329405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:39.374584+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:39.375365+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:40.045280+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:40.621031+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:40.621507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:41.875772+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:41:42.161555+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.346390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.346390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.346871+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.346871+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.347347+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.364232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:42.754705+00:00", "trade", 13.1352, 39.0]
["2026-09-23T19:41:43.609030+00:00", "trade", 13.14, 71.0]
["2026-09-23T19:41:46.191322+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:46.191325+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:46.192624+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:41:46.192839+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:46.193280+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:47.580137+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:41:47.580138+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:47.580140+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:41:47.580143+00:00", "trade", 13.14, 900.0]
["2026-09-23T19:41:47.580143+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:47.580146+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:41:47.580146+00:00", "trade", 13.14, 938.0]
["2026-09-23T19:41:47.580168+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:41:47.580203+00:00", "trade", 13.14, 120.0]
["2026-09-23T19:41:47.580203+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:41:47.580257+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:41:47.580258+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580273+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580273+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580288+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580323+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580328+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580333+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580335+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:41:47.580353+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580449+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.580454+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581251+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581366+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581411+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581531+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.581652+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.582052+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.582253+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.582689+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.593362+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:41:47.594610+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:41:47.634106+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.640953+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:47.684777+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:48.581145+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:41:48.611684+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:48.612747+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:48.669647+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.669673+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:48.669673+00:00", "trade", 13.145, 32.0]
["2026-09-23T19:41:48.669679+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.669679+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.669724+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670130+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670133+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670137+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670137+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670140+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670140+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670143+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:48.670143+00:00", "trade", 13.145, 571.0]
["2026-09-23T19:41:48.670239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:48.670244+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:48.670711+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670949+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.670951+00:00", "trade", 13.145, 1142.0]
["2026-09-23T19:41:48.670954+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:48.670954+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.671871+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.671871+00:00", "trade", 13.145, 456.0]
["2026-09-23T19:41:48.672205+00:00", "trade", 13.145, 41.0]
["2026-09-23T19:41:48.672530+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:41:48.679570+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.679573+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:48.680288+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:41:48.680292+00:00", "trade", 13.145, 99.0]
["2026-09-23T19:41:49.477145+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:49.929653+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:49.965303+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:49.966581+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:50.671946+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:41:51.131164+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:51.140927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:51.141368+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:51.738881+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:52.025370+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:41:52.025428+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:54.134300+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:54.394555+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:54.394962+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:41:54.395663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:54.398705+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:54.797600+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:41:54.798277+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:55.047555+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:55.142957+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:56.196797+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.196892+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.197033+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.197271+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:41:56.198195+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.258469+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.258950+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:56.259436+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:57.685557+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:57.698596+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:57.698785+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:57.709619+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:57.758355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:57.929333+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:58.475593+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:58.478510+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:58.503319+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:59.479722+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:59.479803+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:41:59.641730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:41:59.929044+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:00.010464+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:00.143580+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:42:00.261747+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:00.815390+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:00.815871+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:03.264607+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:03.753803+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:04.633130+00:00", "trade", 13.1289, 56.0]
["2026-09-23T19:42:05.350194+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:06.192758+00:00", "trade", 13.1288, 13.0]
["2026-09-23T19:42:06.193789+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:42:06.222311+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:06.641208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:06.830168+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:08.380755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:08.670262+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:42:09.331880+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:09.346022+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:42:09.346721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:09.347202+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:09.347663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:09.356087+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:42:09.386916+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:09.452077+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:10.119416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:10.119897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:10.161323+00:00", "trade", 13.1288, 200.0]
["2026-09-23T19:42:10.164544+00:00", "trade", 13.1288, 82.0]
["2026-09-23T19:42:11.422172+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:12.242707+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:12.320928+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:12.343377+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:13.712412+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:13.813377+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.014657+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:42:14.015905+00:00", "trade", 13.1458, 40.0]
["2026-09-23T19:42:14.035260+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.035727+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.037170+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.139724+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.157928+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.258763+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:14.773060+00:00", "trade", 13.1293, 100.0]
["2026-09-23T19:42:15.045100+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:15.148762+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:15.269770+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:15.374444+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:16.359593+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:42:16.869730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:17.020074+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:42:17.021181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:17.175188+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:17.771783+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:18.020677+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:42:18.380261+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:42:18.424698+00:00", "trade", 13.145, 106.0]
["2026-09-23T19:42:18.840519+00:00", "trade", 13.1401, 1.0]
["2026-09-23T19:42:19.207321+00:00", "trade", 13.1429, 1.0]
["2026-09-23T19:42:19.241182+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:19.298599+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:19.409473+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:19.409914+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:19.466213+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:19.618335+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:20.780483+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:20.780959+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:21.915028+00:00", "trade", 13.132, 11.0]
["2026-09-23T19:42:23.909780+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:24.648899+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:42:24.649545+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:42:24.649737+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:24.649887+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:24.650218+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:24.743189+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:24.744117+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.520320+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.520981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.521327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.521342+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.521458+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.521778+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:25.582403+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.104369+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:42:27.104399+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.104399+00:00", "trade", 13.15, 399.0]
["2026-09-23T19:42:27.104422+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.104422+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.104477+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.104874+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:42:27.104994+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:42:27.105239+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.105304+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.105309+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.105895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.434477+00:00", "trade", 13.1322, 7.0]
["2026-09-23T19:42:27.434726+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:42:27.434769+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:42:27.434769+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:27.434772+00:00", "trade", 13.15, 120.0]
["2026-09-23T19:42:27.434776+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.434779+00:00", "trade", 13.15, 1700.0]
["2026-09-23T19:42:27.434779+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:42:27.434781+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:42:27.434781+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:42:27.434808+00:00", "trade", 13.15, 60.0]
["2026-09-23T19:42:27.435061+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:42:27.435063+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:42:27.435066+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:42:27.435072+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435081+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435088+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435090+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435099+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435235+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:27.435245+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:27.435275+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:27.435280+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:27.435280+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:42:27.435280+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:27.435283+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:42:27.435285+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435485+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435561+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435674+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:42:27.435771+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435806+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435806+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435841+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435881+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.435962+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436002+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436002+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436032+00:00", "trade", 13.1493, 43.0]
["2026-09-23T19:42:27.436403+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436443+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436443+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.436964+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.440006+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.448689+00:00", "trade", 13.155, 7.0]
["2026-09-23T19:42:27.468205+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:42:27.468217+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:27.468217+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:27.468217+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:42:27.468253+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:42:27.468735+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:42:27.468804+00:00", "trade", 13.155, 500.0]
["2026-09-23T19:42:27.468815+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.468864+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:42:27.469206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.469510+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:42:27.485780+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.513974+00:00", "trade", 13.155, 9.0]
["2026-09-23T19:42:27.535328+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.536466+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.536997+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.557004+00:00", "trade", 13.155, 32.0]
["2026-09-23T19:42:27.558853+00:00", "trade", 13.155, 32.0]
["2026-09-23T19:42:27.559785+00:00", "trade", 13.155, 132.0]
["2026-09-23T19:42:27.561006+00:00", "trade", 13.155, 236.0]
["2026-09-23T19:42:27.596217+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:27.596689+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.630550+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:42:27.631748+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.634501+00:00", "trade", 13.15, 70.0]
["2026-09-23T19:42:27.634910+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.635015+00:00", "trade", 13.15, 83.0]
["2026-09-23T19:42:27.635077+00:00", "trade", 13.15, 88.0]
["2026-09-23T19:42:27.635077+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:42:27.635512+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.635532+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.635587+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.635707+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.636324+00:00", "trade", 13.1522, 40.0]
["2026-09-23T19:42:27.638424+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.708511+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.786662+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:27.786796+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:27.914678+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:29.126392+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:29.222376+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:29.866294+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.010472+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.361393+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.462986+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:30.463185+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.463767+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.463872+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.470819+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:42:30.480747+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.737378+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.738356+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.806292+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.806879+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:30.989519+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:31.944784+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:31.944839+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:32.109270+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:32.109596+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:42:32.443075+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.106199+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.107608+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.127168+00:00", "trade", 13.1463, 42.0]
["2026-09-23T19:42:33.129003+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.161616+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.161746+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.827206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:33.831717+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.017282+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:34.017504+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.022439+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:42:34.022517+00:00", "trade", 13.15, 8.0]
["2026-09-23T19:42:34.022577+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:34.022637+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:42:34.022694+00:00", "trade", 13.15, 571.0]
["2026-09-23T19:42:34.023062+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.023188+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.023223+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.023584+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.024875+00:00", "trade", 13.15, 77.0]
["2026-09-23T19:42:34.024956+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:34.025266+00:00", "trade", 13.15, 633.0]
["2026-09-23T19:42:34.025293+00:00", "trade", 13.15, 633.0]
["2026-09-23T19:42:34.025296+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:42:34.025296+00:00", "trade", 13.15, 469.0]
["2026-09-23T19:42:34.025298+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.025373+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.025864+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.025979+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.026275+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.026335+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.031015+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:42:34.060050+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.123687+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:42:34.124932+00:00", "trade", 13.1505, 40.0]
["2026-09-23T19:42:34.125100+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.125567+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:34.250541+00:00", "trade", 13.1515, 48.0]
["2026-09-23T19:42:36.816428+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:37.378464+00:00", "trade", 13.1427, 23.0]
["2026-09-23T19:42:37.817434+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:42:37.817581+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:42:38.623007+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:38.623848+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:38.673257+00:00", "trade", 13.1352, 200.0]
["2026-09-23T19:42:39.231345+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:39.305684+00:00", "trade", 13.1469, 2.0]
["2026-09-23T19:42:39.508264+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:39.508781+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:39.893539+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:42:41.923310+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:42.112020+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:43.231325+00:00", "trade", 13.1433, 2.0]
["2026-09-23T19:42:43.233033+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:43.234062+00:00", "trade", 13.1433, 61.0]
["2026-09-23T19:42:44.472350+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:44.502277+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:46.496876+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:46.552203+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:48.300216+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:48.300281+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:48.653662+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:48.657762+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:49.121371+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:50.532792+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:50.594224+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:52.095824+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:52.095899+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:52.168282+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:53.746375+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:53.746385+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:53.746456+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:42:53.747135+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:42:54.035784+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:54.054694+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:54.119964+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:56.940280+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:56.941273+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:42:56.941600+00:00", "trade", 13.155, 102.0]
["2026-09-23T19:42:57.264542+00:00", "trade", 13.1351, 100.0]
["2026-09-23T19:42:57.289206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:57.289467+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:57.445168+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:57.470177+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:57.477771+00:00", "trade", 13.155, 37.0]
["2026-09-23T19:42:57.519089+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:57.586123+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:58.867889+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:42:58.874401+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:58.874465+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:42:58.874476+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:58.879233+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:58.879310+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:42:58.997208+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:42:58.997990+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:00.007875+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:00.010477+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:00.024134+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:00.240360+00:00", "trade", 13.155, 9.0]
["2026-09-23T19:43:00.473003+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:00.535597+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.487931+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.488092+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.488322+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.516599+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.516599+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.516687+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:43:02.517343+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:02.863977+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.864037+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.864062+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:02.995921+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:04.126700+00:00", "trade", 13.1532, 16.0]
["2026-09-23T19:43:04.405477+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:04.499887+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.316637+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.325478+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.347917+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.455839+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.460430+00:00", "trade", 13.16, 13.0]
["2026-09-23T19:43:05.751422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.752323+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:05.752395+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.752444+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:05.752445+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:05.819505+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:06.543624+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:06.718375+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:07.223553+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:07.228309+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:07.577165+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:43:07.578223+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:43:09.826311+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:10.121319+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:10.327956+00:00", "trade", 13.1509, 11.0]
["2026-09-23T19:43:10.886230+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:13.108923+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:13.109845+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:14.928663+00:00", "trade", 13.1391, 58.0]
["2026-09-23T19:43:16.557064+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:16.557167+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:43:16.557835+00:00", "trade", 13.155, 19.0]
["2026-09-23T19:43:16.612426+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:17.731918+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:43:17.732342+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:43:17.732375+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:43:17.732378+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:43:17.732384+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:43:17.732387+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:17.732390+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:17.732394+00:00", "trade", 13.15, 51.0]
["2026-09-23T19:43:17.732394+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:43:17.732394+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:43:17.732399+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:43:17.732399+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732402+00:00", "trade", 13.15, 445.0]
["2026-09-23T19:43:17.732405+00:00", "trade", 13.15, 94.0]
["2026-09-23T19:43:17.732405+00:00", "trade", 13.15, 37.0]
["2026-09-23T19:43:17.732409+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:43:17.732409+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:43:17.732414+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:17.732414+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732414+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:43:17.732419+00:00", "trade", 13.15, 47.0]
["2026-09-23T19:43:17.732419+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:43:17.732423+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:43:17.732423+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:17.732423+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:17.732423+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:43:17.732428+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:17.732429+00:00", "trade", 13.15, 17.0]
["2026-09-23T19:43:17.732429+00:00", "trade", 13.15, 700.0]
["2026-09-23T19:43:17.732429+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:43:17.732433+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:43:17.732433+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:43:17.732433+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732438+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:43:17.732438+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732438+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732438+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732438+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732444+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:43:17.732444+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:43:17.732444+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:43:17.732468+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:17.732473+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:17.732548+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732558+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:43:17.732558+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732579+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732585+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:43:17.732588+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732592+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:43:17.732592+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:43:17.732598+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:43:17.732598+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:17.732600+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:17.732600+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:43:17.732624+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732704+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732704+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732709+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732714+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732714+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732719+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732719+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732724+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732729+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732729+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732734+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732734+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732739+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732739+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732744+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732759+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732769+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732809+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732849+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732894+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732935+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732950+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732952+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732952+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.732974+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:43:17.732990+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733030+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733030+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733070+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733105+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733150+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733175+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733230+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733270+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733310+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733578+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:43:17.733791+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733809+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:17.733811+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733812+00:00", "trade", 13.15, 231.0]
["2026-09-23T19:43:17.733821+00:00", "trade", 13.1504, 43.0]
["2026-09-23T19:43:17.733831+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733872+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.733926+00:00", "trade", 13.145, 43.0]
["2026-09-23T19:43:17.734035+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:43:17.734433+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.734543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.734548+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.740668+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:17.744334+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:17.748702+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.832531+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.833028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.833078+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.833103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.834145+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:17.962546+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:18.286071+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:18.286147+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:18.528394+00:00", "trade", 13.1507, 5.0]
["2026-09-23T19:43:19.517704+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:19.529415+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:43:19.704574+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:23.173165+00:00", "trade", 13.1476, 61.0]
["2026-09-23T19:43:23.285567+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:23.690050+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:23.690491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:23.714809+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:26.069539+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:43:26.070624+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:28.529499+00:00", "trade", 13.145, 50.0]
["2026-09-23T19:43:28.850634+00:00", "trade", 13.145, 500.0]
["2026-09-23T19:43:28.851882+00:00", "trade", 13.1493, 44.0]
["2026-09-23T19:43:28.861289+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:28.908567+00:00", "trade", 13.145, 46.0]
["2026-09-23T19:43:29.529401+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:43:29.529431+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:43:30.010491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:30.239737+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:30.240218+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:31.355544+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:31.388071+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:32.659243+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:35.634792+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:43:35.636207+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.011776+00:00", "trade", 13.15, 69.0]
["2026-09-23T19:43:36.011777+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.011778+00:00", "trade", 13.15, 31.0]
["2026-09-23T19:43:36.011782+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:36.011882+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.012734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.015498+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:36.015501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.015502+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:36.016453+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.131532+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:36.429109+00:00", "trade", 13.1344, 25.0]
["2026-09-23T19:43:37.016574+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:37.899256+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:37.899983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:37.901547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.005940+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.005981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.006742+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.055433+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.133679+00:00", "trade", 13.1295, 43.0]
["2026-09-23T19:43:38.153071+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:38.365965+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:39.203312+00:00", "trade", 13.1479, 10.0]
["2026-09-23T19:43:39.205011+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:39.434246+00:00", "trade", 13.1502, 23.0]
["2026-09-23T19:43:40.046661+00:00", "trade", 13.1295, 100.0]
["2026-09-23T19:43:40.228182+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:41.503687+00:00", "trade", 13.148, 5.0]
["2026-09-23T19:43:42.438260+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:42.759284+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:42.863397+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:42.863879+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:43.034896+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:43.274296+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:43.274772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:43.275248+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:43.530937+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:46.802112+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:46.802182+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:46.802598+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:46.804081+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:46.967284+00:00", "trade", 13.1295, 140.0]
["2026-09-23T19:43:47.475621+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:48.435924+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:43:48.436944+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:43:48.921930+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:48.954880+00:00", "trade", 13.1501, 42.0]
["2026-09-23T19:43:48.958515+00:00", "trade", 13.1501, 2.0]
["2026-09-23T19:43:49.290407+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.600841+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.710934+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.711866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763098+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763099+00:00", "trade", 13.15, 59.0]
["2026-09-23T19:43:49.763162+00:00", "trade", 13.15, 28.0]
["2026-09-23T19:43:49.763168+00:00", "trade", 13.15, 241.0]
["2026-09-23T19:43:49.763173+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763174+00:00", "trade", 13.15, 359.0]
["2026-09-23T19:43:49.763174+00:00", "trade", 13.15, 552.0]
["2026-09-23T19:43:49.763263+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763354+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:43:49.763472+00:00", "trade", 13.15, 13.0]
["2026-09-23T19:43:49.763475+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:43:49.763534+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763940+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.763941+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:43:49.764075+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.764160+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:49.764160+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.764981+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:43:49.764982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.765328+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:43:49.765411+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:49.765411+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:43:49.765413+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765429+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:43:49.765433+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:43:49.765433+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:43:49.765435+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:43:49.765474+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765488+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765488+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765494+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765509+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765513+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765539+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765644+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765919+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.765990+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.766001+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:43:49.766716+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.766822+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:49.767014+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:43:49.767095+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:49.767543+00:00", "trade", 13.155, 36.0]
["2026-09-23T19:43:49.767601+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:49.773493+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.775131+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.776364+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.782573+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:49.782624+00:00", "trade", 13.15, 150.0]
["2026-09-23T19:43:49.782810+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.785884+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:43:49.788317+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:43:49.797394+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.808287+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:43:49.808435+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:43:49.808735+00:00", "trade", 13.155, 267.0]
["2026-09-23T19:43:49.808762+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:43:49.809574+00:00", "trade", 13.1513, 42.0]
["2026-09-23T19:43:49.821104+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:43:49.828237+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:43:49.830089+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:43:49.833830+00:00", "trade", 13.155, 72.0]
["2026-09-23T19:43:49.834022+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.835818+00:00", "trade", 13.155, 37.0]
["2026-09-23T19:43:49.874257+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.932737+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:49.932972+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:50.117381+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:50.356797+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:50.356802+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:43:50.357433+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:50.357433+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:50.392573+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:50.433690+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:51.357598+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:52.028974+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.460832+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.624963+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.629298+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.629353+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.634340+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.706407+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.707319+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.941156+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.941396+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.941432+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.941913+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:52.942594+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.176391+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.176536+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.176872+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.482049+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.482570+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:53.482650+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.483288+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.483333+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.608957+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.609539+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.609619+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:54.853595+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.187189+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.187224+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.437300+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.479951+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.481164+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:55.641737+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:56.505704+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:56.713073+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:57.019442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:57.021482+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:58.856486+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:43:58.856758+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:58.857520+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:43:58.862091+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:58.862151+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:43:58.862211+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:43:58.862757+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:58.862802+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:58.863278+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:58.987099+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:43:59.038736+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:59.040455+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:59.210355+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:59.938274+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:43:59.938910+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:00.010500+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:00.259729+00:00", "trade", 13.155, 497.0]
["2026-09-23T19:44:00.855928+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:00.856124+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:00.856369+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:04.021829+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:44:04.820534+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:09.089061+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:09.090089+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:44:09.090243+00:00", "trade", 13.155, 86.0]
["2026-09-23T19:44:09.971535+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:09.971596+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:13.071540+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:44:15.763728+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:16.148174+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:17.503927+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:17.672043+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:17.783393+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:18.151424+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:19.085859+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:19.787986+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:19.810702+00:00", "trade", 13.1538, 31.0]
["2026-09-23T19:44:19.811497+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:20.010068+00:00", "trade", 13.1429, 100.0]
["2026-09-23T19:44:20.591701+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:20.592203+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:44:20.592429+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:44:20.592462+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:21.428284+00:00", "trade", 13.1517, 3.0]
["2026-09-23T19:44:21.880915+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:21.973120+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:22.972229+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:23.054891+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:23.157445+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:23.370738+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:23.672216+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:23.944169+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:24.092584+00:00", "trade", 13.155, 113.0]
["2026-09-23T19:44:24.092662+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:24.250413+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:24.250468+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:25.250236+00:00", "trade", 13.1518, 1.0]
["2026-09-23T19:44:26.027179+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:26.027249+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:26.157003+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:26.347552+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:26.347602+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:27.054846+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:28.162208+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:28.236235+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:28.237306+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:44:28.237426+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:44:28.867562+00:00", "trade", 13.15, 154.0]
["2026-09-23T19:44:28.867598+00:00", "trade", 13.15, 146.0]
["2026-09-23T19:44:28.874583+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:44:29.039592+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:44:30.010520+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:32.105804+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:32.105854+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:32.106887+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:32.208358+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:33.026002+00:00", "trade", 13.151, 754.0]
["2026-09-23T19:44:33.051948+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:44:33.051987+00:00", "trade", 13.155, 25.0]
["2026-09-23T19:44:33.052670+00:00", "trade", 13.155, 11.0]
["2026-09-23T19:44:33.054101+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:44:33.056636+00:00", "trade", 13.155, 250.0]
["2026-09-23T19:44:33.065682+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:33.071991+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:33.072075+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:33.285499+00:00", "trade", 13.1511, 2.0]
["2026-09-23T19:44:33.405013+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:34.262402+00:00", "trade", 13.1513, 320.0]
["2026-09-23T19:44:34.286529+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:34.286667+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:44:35.228302+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:35.782997+00:00", "trade", 13.16, 32.0]
["2026-09-23T19:44:35.783005+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:35.914098+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:37.187164+00:00", "trade", 13.1308, 19.0]
["2026-09-23T19:44:37.980119+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:44:38.391928+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:39.916268+00:00", "trade", 13.1528, 5.0]
["2026-09-23T19:44:39.917290+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:44:40.874776+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:40.976077+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:41.393776+00:00", "trade", 13.1513, 47.0]
["2026-09-23T19:44:41.394802+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:44:42.058003+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:42.332051+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:42.700514+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:42.804241+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:43.321853+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:44.020016+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:44.900487+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:44:44.901449+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:44:46.265247+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:46.567387+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:46.798021+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:47.007686+00:00", "trade", 13.155, 15.0]
["2026-09-23T19:44:47.008182+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:47.008260+00:00", "trade", 13.155, 45.0]
["2026-09-23T19:44:47.353924+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:47.680828+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:47.934785+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:48.007561+00:00", "trade", 13.155, 16.0]
["2026-09-23T19:44:49.336917+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:49.483972+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:49.489014+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:49.635539+00:00", "trade", 13.16, 95.0]
["2026-09-23T19:44:49.636019+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:49.644109+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:44:49.667360+00:00", "trade", 13.1515, 27.0]
["2026-09-23T19:44:49.812700+00:00", "trade", 13.1546, 23.0]
["2026-09-23T19:44:50.234008+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:50.237842+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:50.237892+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:50.237937+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:50.238393+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:50.299505+00:00", "trade", 13.155, 27.0]
["2026-09-23T19:44:50.566089+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:51.031477+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:52.587202+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:52.587260+00:00", "trade", 13.1311, 18.0]
["2026-09-23T19:44:52.895736+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:52.895836+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:44:53.060373+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:54.073656+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:54.251867+00:00", "trade", 13.16, 44.0]
["2026-09-23T19:44:54.259178+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:44:54.321286+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:54.614574+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:54.614633+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:54.653923+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:55.445253+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:55.520366+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:57.310439+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:57.412988+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:58.842564+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:58.842564+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:44:58.843760+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:44:58.843769+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:44:58.843998+00:00", "trade", 13.15, 96.0]
["2026-09-23T19:44:58.845013+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:58.863472+00:00", "trade", 13.155, 13.0]
["2026-09-23T19:44:58.869778+00:00", "trade", 13.1516, 65.0]
["2026-09-23T19:44:58.954385+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:44:58.955331+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:59.448651+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:44:59.757973+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:45:00.010549+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.030662+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.039834+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.039835+00:00", "trade", 13.16, 36.0]
["2026-09-23T19:45:00.039884+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.041579+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:45:00.049206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.049266+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:00.204928+00:00", "trade", 13.16, 844.0]
["2026-09-23T19:45:00.316112+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:01.039890+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:02.047790+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:02.048497+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:02.057428+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:04.513441+00:00", "trade", 13.1463, 98.0]
["2026-09-23T19:45:04.975637+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:04.975682+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:04.975738+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:05.123830+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:05.225633+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:05.588389+00:00", "trade", 13.1556, 36.0]
["2026-09-23T19:45:05.591796+00:00", "trade", 13.1556, 8.0]
["2026-09-23T19:45:05.630502+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.005851+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.005886+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.005941+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.007926+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.007928+00:00", "trade", 13.16, 73.0]
["2026-09-23T19:45:06.008562+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:06.008562+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.008943+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009274+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009275+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.009419+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.009422+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.009424+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009650+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.009653+00:00", "trade", 13.16, 75.0]
["2026-09-23T19:45:06.009655+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009674+00:00", "trade", 13.16, 72.0]
["2026-09-23T19:45:06.009675+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009693+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:45:06.009755+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009756+00:00", "trade", 13.16, 15.0]
["2026-09-23T19:45:06.009805+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009920+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.009921+00:00", "trade", 13.16, 500.0]
["2026-09-23T19:45:06.009924+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.010023+00:00", "trade", 13.16, 153.0]
["2026-09-23T19:45:06.010023+00:00", "trade", 13.16, 1665.0]
["2026-09-23T19:45:06.010025+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:06.010126+00:00", "trade", 13.16, 135.0]
["2026-09-23T19:45:06.010126+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:06.010129+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:06.010129+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:45:06.010131+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010132+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:06.010132+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:45:06.010181+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010201+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010241+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010256+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010296+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010301+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010447+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.010627+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.011274+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.011364+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.011529+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.011596+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:06.011626+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:45:06.011920+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.015433+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.017126+00:00", "trade", 13.159, 51.0]
["2026-09-23T19:45:06.019027+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.024963+00:00", "trade", 13.165, 22.0]
["2026-09-23T19:45:06.025828+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.028337+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:06.063809+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.068876+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.113888+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.128723+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:06.454925+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:07.001926+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:07.001984+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:07.260102+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:07.264819+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:07.608131+00:00", "trade", 13.165, 15.0]
["2026-09-23T19:45:07.618298+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:45:07.619092+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:45:07.619832+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:45:07.620641+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:45:08.527679+00:00", "trade", 13.165, 229.0]
["2026-09-23T19:45:14.349831+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:14.366172+00:00", "trade", 13.165, 353.0]
["2026-09-23T19:45:15.158745+00:00", "trade", 13.1397, 7.0]
["2026-09-23T19:45:15.163539+00:00", "trade", 13.1333, 14.0]
["2026-09-23T19:45:15.503077+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:17.126974+00:00", "trade", 13.1332, 100.0]
["2026-09-23T19:45:17.269563+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:17.277833+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:17.387334+00:00", "trade", 13.159, 1.0]
["2026-09-23T19:45:18.216498+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:18.216520+00:00", "trade", 13.165, 17.0]
["2026-09-23T19:45:18.216524+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:45:18.216524+00:00", "trade", 13.165, 233.0]
["2026-09-23T19:45:18.216589+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:45:18.216849+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:18.217145+00:00", "trade", 13.165, 250.0]
["2026-09-23T19:45:18.217230+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:18.217530+00:00", "trade", 13.165, 125.0]
["2026-09-23T19:45:18.217590+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:18.217948+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:45:18.228257+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:19.282649+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:45:20.344701+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:20.425589+00:00", "trade", 13.1561, 67.0]
["2026-09-23T19:45:20.472094+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:20.472159+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:20.580362+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:21.156379+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:21.363883+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:23.807749+00:00", "trade", 13.17, 289.0]
["2026-09-23T19:45:23.807894+00:00", "trade", 13.17, 11.0]
["2026-09-23T19:45:24.092917+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:25.426937+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:45:25.684374+00:00", "trade", 13.16, 22.0]
["2026-09-23T19:45:26.029082+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:26.032913+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:45:26.033746+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:45:26.967482+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:26.967492+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:26.967507+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:26.967552+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:26.967557+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:26.967662+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.034391+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.498998+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.499408+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.499774+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.499845+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.500065+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.500090+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.500762+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.500832+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.501047+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.503724+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.613405+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:27.749504+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:28.101983+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:28.752843+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:28.753760+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:28.842477+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:28.842480+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:28.842480+00:00", "trade", 13.165, 500.0]
["2026-09-23T19:45:28.959906+00:00", "trade", 13.165, 11.0]
["2026-09-23T19:45:29.880296+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:45:29.881547+00:00", "trade", 13.1656, 41.0]
["2026-09-23T19:45:30.010573+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:32.141633+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:45:33.358072+00:00", "trade", 13.1574, 2.0]
["2026-09-23T19:45:33.560562+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:35.302144+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:36.018335+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:37.148496+00:00", "trade", 13.165, 20.0]
["2026-09-23T19:45:37.149283+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:37.511661+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:38.221371+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:39.246667+00:00", "trade", 13.165, 20.0]
["2026-09-23T19:45:40.381234+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:42.107007+00:00", "trade", 13.1342, 10.0]
["2026-09-23T19:45:42.323757+00:00", "trade", 13.1488, 100.0]
["2026-09-23T19:45:44.508889+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:45:45.050067+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:45.050092+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:45.050142+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:45:45.050157+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:45.050162+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:45.050513+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:45.160240+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:45:45.160310+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:47.222280+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:47.407782+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:47.407913+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:47.407913+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:45:47.408436+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:45:47.486039+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:45:47.562303+00:00", "trade", 13.165, 22.0]
["2026-09-23T19:45:47.569400+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:45:47.695370+00:00", "trade", 13.1629, 902.0]
["2026-09-23T19:45:47.873220+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:47.874117+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.050697+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.050943+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.050955+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:45:48.051570+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.361227+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.361748+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:48.719264+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:49.557100+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:49.845717+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:50.531284+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:50.531342+00:00", "trade", 13.1622, 5.0]
["2026-09-23T19:45:50.532252+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:50.800074+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:50.983752+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:52.906546+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:53.020995+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:45:53.604920+00:00", "trade", 13.1492, 100.0]
["2026-09-23T19:45:53.605976+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:54.468305+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:54.529551+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:54.888671+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:55.298702+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:55.910309+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:55.910313+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:56.219851+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:56.643094+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:56.849595+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:45:56.849721+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.117583+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121548+00:00", "trade", 13.16, 600.0]
["2026-09-23T19:45:57.121548+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121551+00:00", "trade", 13.16, 700.0]
["2026-09-23T19:45:57.121551+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121554+00:00", "trade", 13.16, 371.0]
["2026-09-23T19:45:57.121557+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121572+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121575+00:00", "trade", 13.16, 22.0]
["2026-09-23T19:45:57.121578+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121581+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:45:57.121584+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121584+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:45:57.121590+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:45:57.121590+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:45:57.121593+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121593+00:00", "trade", 13.16, 52.0]
["2026-09-23T19:45:57.121618+00:00", "trade", 13.16, 72.0]
["2026-09-23T19:45:57.121623+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121623+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:45:57.121629+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121635+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:45:57.121635+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:45:57.121639+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121641+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121648+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:45:57.121648+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:57.121648+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:57.121648+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:45:57.121654+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:57.121654+00:00", "trade", 13.16, 37.0]
["2026-09-23T19:45:57.121654+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121656+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:45:57.121663+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:45:57.121663+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:45:57.121663+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121663+00:00", "trade", 13.16, 12.0]
["2026-09-23T19:45:57.121663+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121665+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121668+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121668+00:00", "trade", 13.16, 29.0]
["2026-09-23T19:45:57.121671+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:57.121671+00:00", "trade", 13.16, 800.0]
["2026-09-23T19:45:57.121674+00:00", "trade", 13.16, 33.0]
["2026-09-23T19:45:57.121674+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121674+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121677+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121677+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121677+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.121678+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121693+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121763+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121773+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121804+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121809+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121884+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:45:57.121964+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.121974+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.121999+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.122054+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.122084+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.122188+00:00", "trade", 13.16, 37.0]
["2026-09-23T19:45:57.122225+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:45:57.122234+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.122235+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122275+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122275+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122280+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122285+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122315+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122355+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122515+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122515+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122520+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122546+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.122555+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122555+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122555+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122565+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122636+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122676+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122676+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.122796+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.122817+00:00", "trade", 13.1622, 41.0]
["2026-09-23T19:45:57.123066+00:00", "trade", 13.16, 45.0]
["2026-09-23T19:45:57.123478+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.123704+00:00", "trade", 13.155, 28.0]
["2026-09-23T19:45:57.123949+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.124029+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:45:57.124074+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.124475+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.124515+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.124515+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.124627+00:00", "trade", 13.155, 101.0]
["2026-09-23T19:45:57.125527+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.126274+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.129652+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.129702+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.131146+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.132058+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:45:57.132634+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:57.133179+00:00", "trade", 13.155, 90.0]
["2026-09-23T19:45:57.162875+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:45:57.196252+00:00", "trade", 13.155, 90.0]
["2026-09-23T19:45:57.196252+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:45:57.400688+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.755630+00:00", "trade", 13.1601, 70.0]
["2026-09-23T19:45:58.850807+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:45:58.851029+00:00", "trade", 13.155, 500.0]
["2026-09-23T19:45:58.853760+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:45:58.854509+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:45:58.854526+00:00", "trade", 13.155, 250.0]
["2026-09-23T19:45:58.854540+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.854548+00:00", "trade", 13.155, 250.0]
["2026-09-23T19:45:58.854617+00:00", "trade", 13.155, 150.0]
["2026-09-23T19:45:58.854851+00:00", "trade", 13.155, 250.0]
["2026-09-23T19:45:58.854854+00:00", "trade", 13.155, 250.0]
["2026-09-23T19:45:58.855397+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.855482+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.855482+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.855517+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.887629+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:58.964544+00:00", "trade", 13.155, 12.0]
["2026-09-23T19:45:59.010177+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:59.010235+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.010892+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.011213+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.012210+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.014646+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:45:59.014646+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.015573+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:45:59.036132+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:00.010237+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:00.010598+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:00.540905+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:01.643506+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:01.643575+00:00", "trade", 13.155, 403.0]
["2026-09-23T19:46:01.644823+00:00", "trade", 13.1569, 43.0]
["2026-09-23T19:46:01.840656+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:02.741426+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:03.639965+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:03.645111+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:03.645674+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:03.982015+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:04.417768+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:04.418650+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:04.424504+00:00", "trade", 13.155, 72.0]
["2026-09-23T19:46:04.427587+00:00", "trade", 13.155, 14.0]
["2026-09-23T19:46:04.994951+00:00", "trade", 13.1508, 500.0]
["2026-09-23T19:46:05.160531+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.160982+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.162491+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.231891+00:00", "trade", 13.155, 68.0]
["2026-09-23T19:46:05.264243+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.272403+00:00", "trade", 13.1501, 1.0]
["2026-09-23T19:46:05.899691+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.900163+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:05.990558+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.118128+00:00", "trade", 13.1508, 100.0]
["2026-09-23T19:46:06.365185+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:46:06.434756+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.434866+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.435302+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.435382+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.961619+00:00", "trade", 13.1605, 15.0]
["2026-09-23T19:46:06.963194+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:06.974279+00:00", "trade", 13.1563, 70.0]
["2026-09-23T19:46:07.034603+00:00", "trade", 13.155, 58.0]
["2026-09-23T19:46:09.743697+00:00", "trade", 13.1508, 100.0]
["2026-09-23T19:46:10.192679+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.193125+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.193125+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.740464+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.772808+00:00", "trade", 13.155, 45.0]
["2026-09-23T19:46:10.781198+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:46:10.814568+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:10.853863+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:10.856569+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:10.864863+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:10.865221+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.865501+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:46:10.865501+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:46:10.865542+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.866023+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.866103+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:10.866143+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:11.148155+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:11.148676+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:11.579196+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:11.583977+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:12.438016+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:12.470223+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:12.747081+00:00", "trade", 13.1362, 100.0]
["2026-09-23T19:46:13.033657+00:00", "trade", 13.152, 1.0]
["2026-09-23T19:46:13.034712+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:13.035143+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:13.112076+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:15.173989+00:00", "trade", 13.1602, 4.0]
["2026-09-23T19:46:15.177553+00:00", "trade", 13.1602, 1.0]
["2026-09-23T19:46:16.186056+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:16.186136+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:46:16.315429+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:16.315631+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:16.316680+00:00", "trade", 13.1549, 12.0]
["2026-09-23T19:46:17.053201+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:17.086360+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:18.745235+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:18.745300+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:18.745561+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:18.926096+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:19.393158+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:19.567063+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:19.629241+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.040937+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.041093+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.171934+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.326382+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.795237+00:00", "trade", 13.15, 36.0]
["2026-09-23T19:46:21.795895+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.797998+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:21.798822+00:00", "trade", 13.152, 1800.0]
["2026-09-23T19:46:21.798828+00:00", "trade", 13.152, 164.0]
["2026-09-23T19:46:21.799237+00:00", "trade", 13.1501, 36.0]
["2026-09-23T19:46:21.800015+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:21.811602+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:21.926596+00:00", "trade", 13.1588, 2.0]
["2026-09-23T19:46:22.250997+00:00", "trade", 13.16, 68500.0]
["2026-09-23T19:46:22.780014+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:26.158102+00:00", "trade", 13.156, 100.0]
["2026-09-23T19:46:28.021881+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.022437+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.171613+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.867605+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:46:28.867668+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:46:28.867722+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:28.867782+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:28.869301+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:28.869686+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:28.870181+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.870230+00:00", "trade", 13.15, 70.0]
["2026-09-23T19:46:28.870743+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.880606+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:28.988724+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:46:29.025451+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:29.066449+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:29.066960+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:29.470591+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:29.471067+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.010622+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.083059+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.083069+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.084022+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.312942+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.350872+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.351393+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.456148+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:30.456589+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:32.038872+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:32.277064+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:33.482450+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:37.019713+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:37.134090+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:38.882524+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:38.882970+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.042746+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.263206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.271180+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.271662+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.272463+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:40.272894+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:41.670030+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:41.670199+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:42.522697+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:42.523193+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:42.844488+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:43.009982+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.022072+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.022166+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.022259+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.022346+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.022671+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.022680+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.023050+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:44.024298+00:00", "trade", 13.1523, 40.0]
["2026-09-23T19:46:44.027846+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.028439+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:46:44.028804+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.064188+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.532809+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.839985+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:44.840942+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:47.008983+00:00", "trade", 13.1591, 75.0]
["2026-09-23T19:46:50.311053+00:00", "trade", 13.1591, 8.0]
["2026-09-23T19:46:50.316436+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:52.724385+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:52.724491+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:52.726906+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:52.892761+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:54.890887+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:46:55.688724+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:46:58.386171+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:46:58.866369+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:46:58.866423+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:58.866505+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:58.867927+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:58.868017+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:58.874480+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:46:59.007513+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:46:59.732104+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:00.010641+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:05.524464+00:00", "trade", 13.1589, 3.0]
["2026-09-23T19:47:05.525655+00:00", "trade", 13.155, 135.0]
["2026-09-23T19:47:05.534268+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:07.007470+00:00", "trade", 13.1584, 6.0]
["2026-09-23T19:47:07.012534+00:00", "trade", 13.1527, 2.0]
["2026-09-23T19:47:08.328353+00:00", "trade", 13.141, 43.0]
["2026-09-23T19:47:08.724572+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.011923+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:09.011923+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:47:09.012125+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:09.013084+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.014442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.016611+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:47:09.124239+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.188807+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.736161+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:09.743424+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:09.743710+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:10.975642+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:11.003966+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:47:11.004346+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:13.327376+00:00", "trade", 13.1411, 20.0]
["2026-09-23T19:47:13.502459+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:13.539835+00:00", "trade", 13.1586, 43.0]
["2026-09-23T19:47:14.025702+00:00", "trade", 13.1539, 23.0]
["2026-09-23T19:47:14.026307+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:18.847288+00:00", "trade", 13.1528, 3.0]
["2026-09-23T19:47:19.293842+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:19.294182+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:19.294622+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:19.298016+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:19.298197+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:19.298828+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:19.298862+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:19.554005+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:19.933556+00:00", "trade", 13.1548, 100.0]
["2026-09-23T19:47:20.288389+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:20.921151+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:20.921592+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:21.280707+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:21.281148+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:21.283629+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.066764+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.170997+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.171478+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.184123+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.285595+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.501028+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:22.603021+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:24.716774+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:24.717351+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:24.717351+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:24.717386+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.122937+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.123593+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.228623+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.386379+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.458746+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.687616+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.705820+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.807462+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.972029+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.972475+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:25.972555+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:26.034289+00:00", "trade", 13.1575, 2.0]
["2026-09-23T19:47:27.275653+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:27.276099+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:27.918539+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:28.537122+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:28.539512+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:47:29.227602+00:00", "trade", 13.1414, 39.0]
["2026-09-23T19:47:29.583884+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:47:29.692924+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:29.693365+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:30.010666+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:31.414724+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:33.895201+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.106739+00:00", "trade", 13.1416, 18.0]
["2026-09-23T19:47:34.107984+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:47:34.675504+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676319+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676322+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676325+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676328+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676331+00:00", "trade", 13.15, 8.0]
["2026-09-23T19:47:34.676335+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676335+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:34.676340+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676340+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676340+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676343+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:47:34.676346+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:47:34.676352+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:47:34.676352+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:47:34.676370+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:47:34.676370+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:47:34.676370+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676374+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676379+00:00", "trade", 13.15, 37.0]
["2026-09-23T19:47:34.676379+00:00", "trade", 13.15, 600.0]
["2026-09-23T19:47:34.676379+00:00", "trade", 13.15, 37.0]
["2026-09-23T19:47:34.676384+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676384+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676390+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676390+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:34.676390+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:47:34.676394+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:34.676394+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676394+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676397+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676398+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676398+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676404+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676404+00:00", "trade", 13.15, 71.0]
["2026-09-23T19:47:34.676404+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676406+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676406+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:47:34.676409+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:47:34.676409+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:34.676409+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:47:34.676412+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676412+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676412+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:47:34.676416+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:34.676416+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:47:34.676419+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:47:34.676419+00:00", "trade", 13.15, 700.0]
["2026-09-23T19:47:34.676421+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676424+00:00", "trade", 13.15, 600.0]
["2026-09-23T19:47:34.676424+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676427+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676441+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676536+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676536+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:47:34.676539+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676562+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676567+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676647+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:47:34.676652+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676672+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676697+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676702+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676707+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676712+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676757+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:47:34.676921+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.676943+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.676983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.676988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677013+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677073+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677098+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677334+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677379+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677474+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677519+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677569+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.677805+00:00", "trade", 13.1506, 40.0]
["2026-09-23T19:47:34.678005+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.678018+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:47:34.678057+00:00", "trade", 13.145, 174.0]
["2026-09-23T19:47:34.678162+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:47:34.678476+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.680441+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.684405+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.685879+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:47:34.687383+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.695448+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:47:34.707616+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:34.776836+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:35.012988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:36.220393+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:37.151988+00:00", "trade", 13.1551, 78.0]
["2026-09-23T19:47:37.257698+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:37.475813+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:37.577725+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:39.696844+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:47:42.249190+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:42.520035+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:42.520972+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:43.173079+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:47:43.520051+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:43.520111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:44.839929+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.120973+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.192308+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.603537+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.604008+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.610414+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.719554+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:45.965594+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:48.109720+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:48.366472+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:50.639053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:50.639060+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:47:51.010017+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:51.546685+00:00", "trade", 13.145, 99.0]
["2026-09-23T19:47:53.023703+00:00", "trade", 13.1545, 1.0]
["2026-09-23T19:47:55.480808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:55.482507+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:57.018219+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:57.046707+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:58.408298+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:47:58.408315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:58.408976+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:58.409561+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:47:58.707261+00:00", "trade", 13.1485, 44.0]
["2026-09-23T19:47:59.022622+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:59.023575+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:59.024493+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:47:59.028694+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:47:59.056179+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:47:59.056784+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:59.394849+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:47:59.394954+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:48:00.010696+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:00.196693+00:00", "trade", 13.1516, 8.0]
["2026-09-23T19:48:00.197920+00:00", "trade", 13.145, 73.0]
["2026-09-23T19:48:00.198161+00:00", "trade", 13.145, 7.0]
["2026-09-23T19:48:00.199162+00:00", "trade", 13.1494, 40.0]
["2026-09-23T19:48:04.159641+00:00", "trade", 13.145, 109.0]
["2026-09-23T19:48:05.199637+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:05.253021+00:00", "trade", 13.1514, 24.0]
["2026-09-23T19:48:06.343831+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:06.345400+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:06.365764+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:06.365969+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:06.366240+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:07.020342+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:07.021255+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:07.301712+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:08.070623+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:09.859834+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:09.860781+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:09.980276+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:09.980326+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:11.027109+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:11.865495+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:12.025306+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:12.793272+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:48:14.053982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:14.537453+00:00", "trade", 13.1499, 2.0]
["2026-09-23T19:48:14.636960+00:00", "trade", 13.1499, 2.0]
["2026-09-23T19:48:18.118696+00:00", "trade", 13.1443, 13.0]
["2026-09-23T19:48:18.728323+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:48:19.119476+00:00", "trade", 13.1443, 14.0]
["2026-09-23T19:48:20.640465+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:48:22.737485+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:22.737565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:24.231989+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:25.173075+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:25.173150+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:26.210821+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:26.214790+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.607522+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.612023+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.800461+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.800667+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.838508+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:48:27.838542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.838597+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:27.839320+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:48:27.904780+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:28.391103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:28.392025+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:28.393148+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:28.870135+00:00", "trade", 13.151, 80.0]
["2026-09-23T19:48:29.011409+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:48:29.011455+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.011470+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.011771+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.011782+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:48:29.012004+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:48:29.012007+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:48:29.012010+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:48:29.012010+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:48:29.012082+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.012322+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.012743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.012924+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.014482+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.015243+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:48:29.015393+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:48:29.015395+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.015397+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:48:29.015700+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:48:29.030440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.063830+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.303851+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.379908+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.380484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.616075+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.616135+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.923697+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:29.924344+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.010715+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.011456+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.065425+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.123989+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.125563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.132259+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.166340+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:30.200699+00:00", "trade", 13.1495, 17.0]
["2026-09-23T19:48:32.503416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:32.536487+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:48:32.968343+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:32.969557+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:48:33.739740+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:34.308820+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:36.213445+00:00", "trade", 13.1508, 6.0]
["2026-09-23T19:48:37.098753+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:37.885736+00:00", "trade", 13.1563, 100.0]
["2026-09-23T19:48:38.662462+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:38.662938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:39.260531+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:41.287299+00:00", "trade", 13.1471, 152.0]
["2026-09-23T19:48:43.026337+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:48:43.027561+00:00", "trade", 13.145, 104.0]
["2026-09-23T19:48:44.077562+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:44.077627+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:44.077682+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:46.145923+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:46.145988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:46.146053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:47.962072+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:48.203775+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:48:48.204575+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:48:51.521269+00:00", "trade", 13.1504, 1.0]
["2026-09-23T19:48:51.536895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:51.537842+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:51.540875+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:52.626343+00:00", "trade", 13.1548, 56.0]
["2026-09-23T19:48:52.693553+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:48:52.694622+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:52.695088+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:52.894185+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:48:54.252222+00:00", "trade", 13.1557, 24.0]
["2026-09-23T19:48:55.186792+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:55.405182+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:56.220127+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:56.221090+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:57.540918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:57.541073+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:58.033425+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:58.033486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:48:58.034794+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:00.010734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:00.202705+00:00", "trade", 13.1496, 12.0]
["2026-09-23T19:49:00.204100+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:00.269181+00:00", "trade", 13.145, 39.0]
["2026-09-23T19:49:00.430784+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:00.910522+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:00.912010+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:01.735972+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:49:01.736950+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:01.737040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:02.399926+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:49:02.400450+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:02.445522+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.000532+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:49:03.546307+00:00", "trade", 13.145, 40.0]
["2026-09-23T19:49:03.870344+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:49:03.886584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.886639+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.891075+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:49:03.899736+00:00", "trade", 13.145, 38.0]
["2026-09-23T19:49:03.903230+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:49:03.903817+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:03.903955+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:03.905028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905113+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:03.905113+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:03.905134+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:03.905143+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905191+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:03.905191+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:03.905194+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:03.905200+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:03.905203+00:00", "trade", 13.14, 44.0]
["2026-09-23T19:49:03.905203+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905318+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905544+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905555+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:03.905654+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:49:03.905744+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.905865+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.906025+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.906306+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.906501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.906742+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.907088+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:49:03.924070+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:49:03.940116+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:03.940266+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:49:03.951558+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:49:03.952346+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:49:04.181506+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:04.678016+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:49:04.680518+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:49:05.082091+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:49:05.167588+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:49:05.796412+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:05.797369+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.041240+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.041610+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.041676+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.042152+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.368850+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.369336+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:06.681539+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:07.128419+00:00", "trade", 13.1549, 150.0]
["2026-09-23T19:49:08.046570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.047131+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.047181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.048209+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.048484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.048650+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.066512+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:49:08.066566+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:49:08.066568+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.066629+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:49:08.066690+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.067254+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.067294+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.067540+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.068097+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.068193+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.070163+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:49:08.070432+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.070530+00:00", "trade", 13.14, 227.0]
["2026-09-23T19:49:08.070577+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.071018+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.071083+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:49:08.071167+00:00", "trade", 13.14, 88.0]
["2026-09-23T19:49:08.093348+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:49:08.102081+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.149906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.150202+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.150267+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.151119+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.187009+00:00", "trade", 13.14, 73.0]
["2026-09-23T19:49:08.187009+00:00", "trade", 13.14, 633.0]
["2026-09-23T19:49:08.187013+00:00", "trade", 13.14, 94.0]
["2026-09-23T19:49:08.187014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.187490+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.188260+00:00", "trade", 13.1432, 41.0]
["2026-09-23T19:49:08.320938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.321003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.321017+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.321053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.321053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.323492+00:00", "trade", 13.14, 539.0]
["2026-09-23T19:49:08.323492+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:49:08.323499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.323980+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.323980+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.329067+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.332666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.454096+00:00", "trade", 13.14, 339.0]
["2026-09-23T19:49:08.454096+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:08.454099+00:00", "trade", 13.14, 51.0]
["2026-09-23T19:49:08.454180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.454180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.454253+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:08.454253+00:00", "trade", 13.14, 35.0]
["2026-09-23T19:49:08.454321+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.454371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.454672+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:08.511903+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:10.727528+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:11.238461+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.238521+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.239488+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.242801+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.242856+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.242861+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.242926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.243413+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.246710+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.312111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.317484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.426118+00:00", "trade", 13.1478, 7.0]
["2026-09-23T19:49:11.439520+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.439815+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.439991+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.440437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.442547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.524762+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.541668+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:11.563755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.334561+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.427290+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:49:12.435035+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.741254+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.744437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.745053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.856870+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.875429+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:12.876216+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:13.129734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:13.129734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:13.167785+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:13.527258+00:00", "trade", 13.1448, 7.0]
["2026-09-23T19:49:13.528314+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:13.533468+00:00", "trade", 13.145, 13.0]
["2026-09-23T19:49:14.302482+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:14.302963+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:14.302963+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:14.340693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:14.980176+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.030055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.450892+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.451854+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.611499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.615348+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.667648+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.668079+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.821820+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:15.924730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:16.367595+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:16.474189+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:16.830877+00:00", "trade", 13.14, 46.0]
["2026-09-23T19:49:16.957309+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:17.586673+00:00", "trade", 13.1472, 75.0]
["2026-09-23T19:49:17.792428+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:18.379102+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:49:18.379619+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:18.380380+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:18.390788+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:18.848829+00:00", "trade", 13.1472, 2.0]
["2026-09-23T19:49:19.162746+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:19.740156+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:19.785810+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:19.907046+00:00", "trade", 13.1478, 11.0]
["2026-09-23T19:49:21.514266+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:21.678908+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:22.096948+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:22.113242+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:22.352662+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:22.360576+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:23.381803+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:23.381848+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:23.381950+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:49:23.381986+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:23.382067+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:23.382561+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:23.383622+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:23.393789+00:00", "trade", 13.14, 72.0]
["2026-09-23T19:49:23.394770+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:24.093965+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:24.187665+00:00", "trade", 13.1478, 100.0]
["2026-09-23T19:49:24.192416+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:24.287701+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:49:25.527277+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:25.528069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:25.642822+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:26.739000+00:00", "trade", 13.1447, 29.0]
["2026-09-23T19:49:26.740206+00:00", "trade", 13.145, 85.0]
["2026-09-23T19:49:27.817816+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.817987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.827419+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.827442+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:49:27.827489+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.827930+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828116+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828281+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828442+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.828517+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.906132+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:27.976419+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:28.866125+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:28.867222+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:49:28.873414+00:00", "trade", 13.14, 105.0]
["2026-09-23T19:49:28.873414+00:00", "trade", 13.14, 495.0]
["2026-09-23T19:49:28.873505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:28.873540+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:28.873588+00:00", "trade", 13.14, 65.0]
["2026-09-23T19:49:28.873588+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:49:29.013348+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:29.016059+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:49:29.378433+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.378536+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:49:29.378581+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.378668+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.378960+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.382192+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.393367+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:29.481012+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:29.481543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:29.481603+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:29.555229+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:30.010758+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:30.306648+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:30.762829+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:33.075780+00:00", "trade", 13.1469, 37.0]
["2026-09-23T19:49:33.521012+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:33.957311+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:33.957352+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:34.268982+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:34.880139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:34.932910+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:35.693484+00:00", "trade", 13.1478, 20.0]
["2026-09-23T19:49:35.694810+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:49:35.870197+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:37.378706+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.378769+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:37.378772+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:49:37.378868+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.378940+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.379319+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.379409+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.393510+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:37.394291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:37.394962+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:37.417760+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:49:37.584934+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:49:37.586897+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:49:37.625645+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:49:38.189704+00:00", "trade", 13.1413, 32.0]
["2026-09-23T19:49:38.627405+00:00", "trade", 13.1478, 11.0]
["2026-09-23T19:49:39.081147+00:00", "trade", 13.145, 108.0]
["2026-09-23T19:49:40.066068+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:40.125074+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:40.325964+00:00", "trade", 13.1479, 13.0]
["2026-09-23T19:49:43.187398+00:00", "trade", 13.1479, 100.0]
["2026-09-23T19:49:43.380599+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.380686+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:49:43.380749+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.380921+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.381273+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.392393+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.397650+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.412947+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:49:43.441381+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:43.661440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629050+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:49:44.629050+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629055+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629055+00:00", "trade", 13.14, 72.0]
["2026-09-23T19:49:44.629076+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:49:44.629083+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629083+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:49:44.629086+00:00", "trade", 13.14, 540.0]
["2026-09-23T19:49:44.629086+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:49:44.629088+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629091+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:49:44.629096+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629096+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629096+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629100+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629100+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:49:44.629100+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:49:44.629103+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:49:44.629107+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629107+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:49:44.629113+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629113+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:49:44.629113+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629119+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629119+00:00", "trade", 13.14, 41.0]
["2026-09-23T19:49:44.629119+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629119+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629121+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629124+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629124+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:49:44.629124+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629128+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:49:44.629128+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:49:44.629129+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629131+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629131+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629134+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629134+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629139+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:49:44.629139+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629139+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629139+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:49:44.629146+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:49:44.629146+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629146+00:00", "trade", 13.14, 60.0]
["2026-09-23T19:49:44.629146+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629148+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629148+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629152+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:44.629152+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629152+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:44.629158+00:00", "trade", 13.14, 164.0]
["2026-09-23T19:49:44.629158+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:44.629158+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:49:44.629160+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:49:44.629160+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:49:44.629163+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:49:44.629163+00:00", "trade", 13.14, 114.0]
["2026-09-23T19:49:44.629163+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629167+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:49:44.629167+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:49:44.629170+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629172+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629172+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629172+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629172+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629195+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629210+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:49:44.629220+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629240+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629300+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629335+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629385+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629425+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629430+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629606+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629616+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629616+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629701+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629706+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629796+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:49:44.629873+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629891+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.629901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.629931+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.629981+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.630097+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.630402+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.630533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.630618+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.630829+00:00", "trade", 13.1402, 40.0]
["2026-09-23T19:49:44.630954+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.631097+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.631100+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.631154+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.631200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.631200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.631611+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:44.632332+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.632573+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.632999+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.634799+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:49:44.635615+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.637174+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.639399+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.640116+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.641950+00:00", "trade", 13.14, 109.0]
["2026-09-23T19:49:44.642692+00:00", "trade", 13.14, 68.0]
["2026-09-23T19:49:44.643583+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:49:44.646360+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.646451+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:44.741291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:45.969786+00:00", "trade", 13.135, 500.0]
["2026-09-23T19:49:46.077153+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:46.226473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:46.227340+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:46.654955+00:00", "trade", 13.1521, 100.0]
["2026-09-23T19:49:46.938528+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:47.077455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:47.089418+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:47.093949+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:47.093953+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:49:47.094821+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:47.280804+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:47.486128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.001244+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.009469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.009529+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.010391+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.010629+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:49:48.011038+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.011223+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.064655+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.166332+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.616526+00:00", "trade", 13.14, 250.0]
["2026-09-23T19:49:48.617474+00:00", "trade", 13.14, 250.0]
["2026-09-23T19:49:48.618388+00:00", "trade", 13.14, 250.0]
["2026-09-23T19:49:48.619305+00:00", "trade", 13.14, 143.0]
["2026-09-23T19:49:48.862956+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:48.871185+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:49:49.342563+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:49.797384+00:00", "trade", 13.135, 600.0]
["2026-09-23T19:49:50.381664+00:00", "trade", 13.1516, 2.0]
["2026-09-23T19:49:50.913676+00:00", "trade", 13.1516, 180.0]
["2026-09-23T19:49:50.920117+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:49:50.945188+00:00", "trade", 13.1516, 100.0]
["2026-09-23T19:49:50.995440+00:00", "trade", 13.1516, 58.0]
["2026-09-23T19:49:51.512398+00:00", "trade", 13.1516, 224.0]
["2026-09-23T19:49:52.423265+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.164196+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.165114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.426266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.502853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.502913+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.503404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.503414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.503454+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.503469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.510642+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.510777+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.905883+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:55.905948+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:56.190781+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:56.681379+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.215521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.295984+00:00", "trade", 13.1453, 200.0]
["2026-09-23T19:49:57.344468+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.344509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.344774+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345000+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345005+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345045+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345060+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345546+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.345556+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.346052+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.746646+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:57.747162+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:58.005873+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:58.410675+00:00", "trade", 13.142, 1.0]
["2026-09-23T19:49:58.696553+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:58.927909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:58.970400+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:58.970480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.011062+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.011067+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.011724+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.012009+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.012455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.052731+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.608530+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.738529+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.739261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.976105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:49:59.986094+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.006858+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.010778+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.030921+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.037288+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:00.037301+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.038208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.039838+00:00", "trade", 13.1515, 31.0]
["2026-09-23T19:50:00.042117+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.106400+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.135434+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.143168+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.186616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.236645+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.246058+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.247767+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.255701+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.285607+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:00.297251+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:00.337887+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.348993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.451437+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.617488+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.650632+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:50:00.650932+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:50:00.650932+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:50:00.650932+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:50:00.651130+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:50:00.733318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.754544+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.766106+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.857609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.870861+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:00.903548+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:50:00.982537+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.008037+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031759+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031794+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031904+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031965+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.031974+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.032390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.032987+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.063164+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.076145+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.076295+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.078560+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.078606+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.085021+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.088955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.126966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.127312+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.152096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.152121+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.152171+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.152191+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.186317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.186332+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.186377+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.186397+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.258855+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.258895+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.386559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.386579+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.386619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.386639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.459538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.459568+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.503843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.547026+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.562628+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.587848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.609099+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.614482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.669857+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:01.678624+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.678685+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.678970+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.679151+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.679271+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.679612+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.679882+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.687285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.739539+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.763221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.788772+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.900748+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.934233+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.934343+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:01.974028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.002385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.036872+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.037419+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.112945+00:00", "trade", 13.1468, 373.0]
["2026-09-23T19:50:02.133949+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.134400+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.317195+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.317751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.456908+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.474505+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.756596+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.923083+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.963679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.963960+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:02.964246+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:03.132995+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:03.148310+00:00", "trade", 13.135, 147.0]
["2026-09-23T19:50:04.381300+00:00", "trade", 13.1418, 76.0]
["2026-09-23T19:50:05.066697+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:05.169046+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:05.169477+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:05.453388+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:05.523420+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:50:06.060550+00:00", "trade", 13.1505, 10.0]
["2026-09-23T19:50:06.206553+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:50:06.206824+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.206839+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.206839+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:50:06.207344+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.207353+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:50:06.207768+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:50:06.207925+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.207994+00:00", "trade", 13.135, 25.0]
["2026-09-23T19:50:06.208048+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.208391+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.209116+00:00", "trade", 13.135, 76.0]
["2026-09-23T19:50:06.216164+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.216949+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.218510+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.220913+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.226750+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:50:06.227047+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:50:06.227453+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.227995+00:00", "trade", 13.137, 42.0]
["2026-09-23T19:50:06.245559+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.247454+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.249610+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.251962+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.253796+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.255724+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.257690+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.259618+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.262583+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.264420+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.266173+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.266174+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.266635+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.266646+00:00", "trade", 13.13, 74.0]
["2026-09-23T19:50:06.266710+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.267111+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.267894+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.270026+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.271993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:06.272083+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.273821+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.276557+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.280082+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:50:06.283095+00:00", "trade", 13.135, 12.0]
["2026-09-23T19:50:06.299902+00:00", "trade", 13.135, 3300.0]
["2026-09-23T19:50:06.301147+00:00", "trade", 13.1349, 41.0]
["2026-09-23T19:50:06.377574+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:50:06.440432+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.440466+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.441034+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:06.441046+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:07.034914+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.039315+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:07.039516+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:07.039861+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.039871+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.039926+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.039956+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.040327+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:07.186626+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.441599+00:00", "trade", 13.135, 95.0]
["2026-09-23T19:50:08.442185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.576506+00:00", "trade", 13.135, 37.0]
["2026-09-23T19:50:08.639766+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.640262+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.861018+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.861283+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:08.956405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:09.165277+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:09.830792+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:09.918906+00:00", "trade", 13.1487, 10.0]
["2026-09-23T19:50:09.934785+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:10.166296+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:10.623871+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:10.881108+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:11.032950+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:11.033396+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:11.353879+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:11.461846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:11.906633+00:00", "trade", 13.148, 11.0]
["2026-09-23T19:50:12.967868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:13.493509+00:00", "trade", 13.1481, 11.0]
["2026-09-23T19:50:14.075094+00:00", "trade", 13.1487, 200.0]
["2026-09-23T19:50:15.021398+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:15.426983+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:15.553510+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:15.869597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:15.973770+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:16.852201+00:00", "trade", 13.1485, 11.0]
["2026-09-23T19:50:17.085503+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:50:17.483175+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:17.614180+00:00", "trade", 13.1392, 26.0]
["2026-09-23T19:50:17.617860+00:00", "trade", 13.135, 15.0]
["2026-09-23T19:50:18.123454+00:00", "trade", 13.1402, 6.0]
["2026-09-23T19:50:18.180645+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:18.298561+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:18.619997+00:00", "trade", 13.1378, 2.0]
["2026-09-23T19:50:18.625331+00:00", "trade", 13.138, 3.0]
["2026-09-23T19:50:18.627220+00:00", "trade", 13.1382, 6.0]
["2026-09-23T19:50:18.683767+00:00", "trade", 13.1391, 9.0]
["2026-09-23T19:50:18.685715+00:00", "trade", 13.1393, 9.0]
["2026-09-23T19:50:18.688340+00:00", "trade", 13.1402, 18.0]
["2026-09-23T19:50:18.688419+00:00", "trade", 13.1403, 12.0]
["2026-09-23T19:50:18.688470+00:00", "trade", 13.1397, 9.0]
["2026-09-23T19:50:18.688527+00:00", "trade", 13.1425, 13.0]
["2026-09-23T19:50:18.688584+00:00", "trade", 13.1403, 20.0]
["2026-09-23T19:50:18.688641+00:00", "trade", 13.1431, 16.0]
["2026-09-23T19:50:18.688689+00:00", "trade", 13.1433, 15.0]
["2026-09-23T19:50:18.688746+00:00", "trade", 13.1441, 18.0]
["2026-09-23T19:50:18.688770+00:00", "trade", 13.1483, 389.0]
["2026-09-23T19:50:18.688813+00:00", "trade", 13.1479, 18.0]
["2026-09-23T19:50:18.688846+00:00", "trade", 13.1476, 30.0]
["2026-09-23T19:50:18.688855+00:00", "trade", 13.1434, 24.0]
["2026-09-23T19:50:18.688903+00:00", "trade", 13.1451, 22.0]
["2026-09-23T19:50:19.055323+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:19.055810+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:19.611312+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:19.611744+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:19.611789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:19.612215+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.476087+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.476523+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.537077+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.537558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.623859+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.623924+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.624866+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:20.624987+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.363520+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.364001+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.692754+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.692809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.693742+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:21.694213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:22.033641+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:22.737527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:22.737532+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:22.829426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:23.604967+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:23.605409+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:23.727274+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:25.288427+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:25.407827+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:50:25.409630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:25.796538+00:00", "trade", 13.1481, 11.0]
["2026-09-23T19:50:25.975172+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:25.976460+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:26.094990+00:00", "trade", 13.1481, 1.0]
["2026-09-23T19:50:26.189051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:26.485502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:27.011882+00:00", "trade", 13.1483, 100.0]
["2026-09-23T19:50:27.167957+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:29.221544+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:50:29.224416+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:50:30.010802+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:31.089978+00:00", "trade", 13.1478, 13.0]
["2026-09-23T19:50:31.146256+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:31.640805+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:50:33.384616+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:50:33.384706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.385147+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.385764+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:50:33.387896+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:50:33.400662+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:50:33.401190+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.401551+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.403791+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.403792+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:50:33.403852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.404258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.404271+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:50:33.404318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.404502+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:50:33.404673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.405672+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:50:33.415620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.415716+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:50:33.427817+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:50:33.427934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.428811+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.428884+00:00", "trade", 13.135, 3200.0]
["2026-09-23T19:50:33.430129+00:00", "trade", 13.1352, 45.0]
["2026-09-23T19:50:33.435672+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.436215+00:00", "trade", 13.135, 3400.0]
["2026-09-23T19:50:33.459368+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:33.459584+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:50:33.459587+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:33.459594+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:50:33.459594+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.459599+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.459599+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:33.459602+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.459602+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:33.459605+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.459611+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.459617+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.459634+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459650+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.459657+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.459657+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.459659+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:50:33.459669+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:50:33.459671+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:33.459675+00:00", "trade", 13.14, 47.0]
["2026-09-23T19:50:33.459686+00:00", "trade", 13.14, 205.0]
["2026-09-23T19:50:33.459690+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.459693+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.459750+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459762+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.459790+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459816+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:33.459819+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:50:33.459825+00:00", "trade", 13.14, 228.0]
["2026-09-23T19:50:33.459825+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:50:33.459828+00:00", "trade", 13.14, 33.0]
["2026-09-23T19:50:33.459828+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.459847+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:50:33.459851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459852+00:00", "trade", 13.14, 74.0]
["2026-09-23T19:50:33.459915+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459925+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459980+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459995+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.459995+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:33.460038+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.460101+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460141+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460141+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460159+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:50:33.460159+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.460162+00:00", "trade", 13.14, 633.0]
["2026-09-23T19:50:33.460162+00:00", "trade", 13.14, 83.0]
["2026-09-23T19:50:33.460165+00:00", "trade", 13.14, 1100.0]
["2026-09-23T19:50:33.460176+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460181+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460186+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460186+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460201+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.460204+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.460204+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:50:33.460207+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:33.460211+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460221+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460231+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460240+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:33.460246+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460251+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460270+00:00", "trade", 13.14, 111.0]
["2026-09-23T19:50:33.460271+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460306+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.460421+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.460451+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460486+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460516+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:33.460526+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.460567+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.460607+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.460868+00:00", "trade", 13.1355, 40.0]
["2026-09-23T19:50:33.460937+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.461133+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.461188+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.461409+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:50:33.461885+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.462040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.463644+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.463679+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.468197+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:33.471709+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:33.512355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.512410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.569240+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.569250+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.569541+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:33.717990+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:34.071111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:34.076203+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:34.076263+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:34.076323+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:34.077568+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:50:34.077835+00:00", "trade", 13.14, 1500.0]
["2026-09-23T19:50:34.198726+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:50:34.286993+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:50:34.292063+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:34.911315+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:50:35.078033+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.095490+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.386463+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.386473+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.386473+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.386528+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:50:35.386533+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.386543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.402381+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:35.896563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.239374+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.279925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.282656+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.282727+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283138+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283152+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:36.283281+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:36.283569+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283585+00:00", "trade", 13.14, 33.0]
["2026-09-23T19:50:36.283588+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:36.283591+00:00", "trade", 13.14, 84.0]
["2026-09-23T19:50:36.283595+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.283601+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:50:36.283634+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283690+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:36.283693+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.283720+00:00", "trade", 13.14, 299.0]
["2026-09-23T19:50:36.283726+00:00", "trade", 13.14, 101.0]
["2026-09-23T19:50:36.283730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283732+00:00", "trade", 13.14, 37.0]
["2026-09-23T19:50:36.283736+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:50:36.283736+00:00", "trade", 13.14, 1400.0]
["2026-09-23T19:50:36.283742+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:36.283742+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:36.283742+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:50:36.283744+00:00", "trade", 13.14, 264.0]
["2026-09-23T19:50:36.283744+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:36.283745+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283810+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283825+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283835+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.283943+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:50:36.283946+00:00", "trade", 13.14, 51.0]
["2026-09-23T19:50:36.283949+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.283949+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:50:36.284012+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:50:36.284121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284201+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284536+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284746+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:50:36.284882+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:50:36.284952+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.284953+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.284965+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.284989+00:00", "trade", 13.1401, 53.0]
["2026-09-23T19:50:36.285219+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285219+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285223+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285223+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285223+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285233+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:50:36.285362+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:50:36.285519+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:50:36.285519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285579+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285589+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285589+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285604+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285624+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285714+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.285769+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.286401+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.286406+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.286682+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.286712+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.287123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.287168+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.291739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.296475+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.297698+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.324822+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.325263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.332412+00:00", "trade", 13.135, 21.0]
["2026-09-23T19:50:36.353050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.384921+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.516704+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:36.927853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:37.225313+00:00", "trade", 13.135, 12.0]
["2026-09-23T19:50:37.258125+00:00", "trade", 13.135, 250.0]
["2026-09-23T19:50:37.267453+00:00", "trade", 13.135, 263.0]
["2026-09-23T19:50:37.412928+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:37.490338+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:37.496081+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:38.530605+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:38.876073+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:39.417612+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:39.534942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:39.999435+00:00", "trade", 13.1407, 3.0]
["2026-09-23T19:50:40.197035+00:00", "trade", 13.132, 1.0]
["2026-09-23T19:50:40.911227+00:00", "trade", 13.1449, 10.0]
["2026-09-23T19:50:40.954987+00:00", "trade", 13.135, 30.0]
["2026-09-23T19:50:41.793755+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:42.301506+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:50:42.368148+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:42.602486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:42.602582+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:42.888919+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:50:42.889916+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:43.028085+00:00", "trade", 13.1389, 98.0]
["2026-09-23T19:50:43.128620+00:00", "trade", 13.1448, 11.0]
["2026-09-23T19:50:43.474859+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:43.477620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:44.485666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:44.578587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:44.616428+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:50:44.617104+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:44.617580+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:44.617694+00:00", "trade", 13.1387, 42.0]
["2026-09-23T19:50:44.883242+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:45.342787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:45.617163+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:50:45.667660+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:45.926141+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.358646+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.359082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.599835+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.606762+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.777979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.905223+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.905498+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.905538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:46.905979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:48.933964+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:49.881029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:50.300312+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:50.496359+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:50.597901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:51.016758+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:51.448456+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:51.522761+00:00", "trade", 13.1388, 2.0]
["2026-09-23T19:50:51.931577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:52.467909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:52.468350+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:53.135249+00:00", "trade", 13.1444, 10.0]
["2026-09-23T19:50:54.305615+00:00", "trade", 13.1444, 300.0]
["2026-09-23T19:50:54.506609+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:55.418688+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:50:55.419187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:55.419187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:55.419227+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:56.863657+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:57.317359+00:00", "trade", 13.1427, 11.0]
["2026-09-23T19:50:57.583526+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:57.583646+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.106414+00:00", "trade", 13.14, 380.0]
["2026-09-23T19:50:58.106414+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:50:58.106461+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.106550+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:50:58.106552+00:00", "trade", 13.14, 35.0]
["2026-09-23T19:50:58.106902+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.106902+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.106942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.107102+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:50:58.174715+00:00", "trade", 13.135, 52.0]
["2026-09-23T19:51:00.010821+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:01.236896+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:01.237547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:01.237548+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:51:01.237548+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:51:01.237577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:01.237609+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:51:01.237801+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:01.237973+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:01.238033+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:01.238058+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:01.238083+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:01.238123+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238153+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238279+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238294+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238314+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238349+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.238845+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.239370+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:51:01.239830+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:51:01.239983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.240853+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:01.241144+00:00", "trade", 13.145, 23.0]
["2026-09-23T19:51:01.241406+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.242163+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.248944+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.274758+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:51:01.316934+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:01.316952+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:01.316988+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:01.317075+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:01.317096+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:01.318745+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.319526+00:00", "trade", 13.145, 250.0]
["2026-09-23T19:51:01.322100+00:00", "trade", 13.145, 250.0]
["2026-09-23T19:51:01.340021+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.371205+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.371722+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.371962+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.372398+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.372844+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.474396+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:01.476536+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:01.849881+00:00", "trade", 13.1384, 33.0]
["2026-09-23T19:51:01.932236+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.089305+00:00", "trade", 13.145, 1100.0]
["2026-09-23T19:51:02.146667+00:00", "trade", 13.145, 66.0]
["2026-09-23T19:51:02.238556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.423020+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.426448+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.713732+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.718499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.842885+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:02.845932+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.285088+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:51:03.286130+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.522212+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.641316+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.716671+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.740300+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:03.740315+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:03.740480+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:03.740542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.740718+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:03.806795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:04.157179+00:00", "trade", 13.1422, 10.0]
["2026-09-23T19:51:04.588251+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:07.024082+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:07.138269+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:07.138715+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:07.244752+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.033780+00:00", "trade", 13.145, 58.0]
["2026-09-23T19:51:08.131438+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.322463+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.322904+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.424336+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.446584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.805739+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.810400+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:08.910925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:09.116499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:10.786598+00:00", "trade", 13.1387, 110.0]
["2026-09-23T19:51:10.817827+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:51:10.818020+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:10.818081+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:10.818207+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:10.818639+00:00", "trade", 13.145, 105.0]
["2026-09-23T19:51:10.819087+00:00", "trade", 13.1437, 40.0]
["2026-09-23T19:51:10.832373+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:51:10.840384+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:51:11.394043+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:11.394739+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:11.404991+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:51:11.406066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:11.406537+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:12.233857+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:51:13.366694+00:00", "trade", 13.141, 8.0]
["2026-09-23T19:51:13.468958+00:00", "trade", 13.1421, 11.0]
["2026-09-23T19:51:16.767014+00:00", "trade", 13.1392, 1.0]
["2026-09-23T19:51:16.906690+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:17.056261+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:17.072976+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:19.177106+00:00", "trade", 13.142, 14.0]
["2026-09-23T19:51:19.522503+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:51:21.381578+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:51:21.382318+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:51:21.382417+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:21.382435+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:51:21.382456+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:21.382624+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:21.383063+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:21.383126+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:51:21.383184+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:51:21.383746+00:00", "trade", 13.145, 62.0]
["2026-09-23T19:51:21.383752+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:21.383960+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:51:22.752305+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:22.753032+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:22.867214+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.269251+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.420571+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.632762+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.633403+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.902669+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.916145+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:23.917329+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:23.917396+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:23.918747+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:51:23.918798+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.921230+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.923342+00:00", "trade", 13.145, 41.0]
["2026-09-23T19:51:23.923399+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:51:23.925431+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.927347+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.929154+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.931590+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.933725+00:00", "trade", 13.145, 42.0]
["2026-09-23T19:51:23.935951+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:24.062911+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:24.063178+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:51:24.063572+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:51:24.149527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.069704+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.137565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.593947+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.595275+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:25.643806+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.651725+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:25.831108+00:00", "trade", 13.1418, 9.0]
["2026-09-23T19:51:25.893282+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:51:26.269841+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:26.566127+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:27.387326+00:00", "trade", 13.1472, 103.0]
["2026-09-23T19:51:27.433953+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.104169+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.734054+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.862149+00:00", "trade", 13.14, 1100.0]
["2026-09-23T19:51:28.862220+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.863177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.863397+00:00", "trade", 13.1436, 45.0]
["2026-09-23T19:51:28.931940+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:51:28.932000+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:51:28.932011+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:28.932602+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.012534+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:51:29.052252+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.052254+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:51:29.052254+00:00", "trade", 13.14, 37.0]
["2026-09-23T19:51:29.052254+00:00", "trade", 13.14, 60.0]
["2026-09-23T19:51:29.052256+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.052259+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:51:29.052308+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.052362+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.052367+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.052833+00:00", "trade", 13.14, 19.0]
["2026-09-23T19:51:29.052837+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:51:29.052839+00:00", "trade", 13.14, 69.0]
["2026-09-23T19:51:29.053014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053074+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053275+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053310+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053315+00:00", "trade", 13.14, 331.0]
["2026-09-23T19:51:29.053315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053321+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:51:29.053321+00:00", "trade", 13.14, 800.0]
["2026-09-23T19:51:29.053324+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053330+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053335+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053340+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053363+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053369+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053369+00:00", "trade", 13.14, 74.0]
["2026-09-23T19:51:29.053372+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:51:29.053375+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053376+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053376+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:51:29.053376+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:51:29.053381+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053381+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053387+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:51:29.053411+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053415+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053420+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:51:29.053420+00:00", "trade", 13.14, 87.0]
["2026-09-23T19:51:29.053423+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053426+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053426+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:51:29.053429+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:51:29.053429+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:51:29.053432+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:51:29.053438+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053438+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:51:29.053438+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053438+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053441+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053475+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053495+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053522+00:00", "trade", 13.14, 571.0]
["2026-09-23T19:51:29.053570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053604+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:51:29.053604+00:00", "trade", 13.14, 82.0]
["2026-09-23T19:51:29.053607+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053610+00:00", "trade", 13.14, 262.0]
["2026-09-23T19:51:29.053610+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053630+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053711+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053806+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053826+00:00", "trade", 13.145, 74.0]
["2026-09-23T19:51:29.053826+00:00", "trade", 13.14, 445.0]
["2026-09-23T19:51:29.053838+00:00", "trade", 13.145, 529.0]
["2026-09-23T19:51:29.053842+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:51:29.053842+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053844+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053846+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053851+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053895+00:00", "trade", 13.14, 234.0]
["2026-09-23T19:51:29.053926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053946+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053986+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.053992+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:29.053992+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.053995+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:51:29.053997+00:00", "trade", 13.14, 342.0]
["2026-09-23T19:51:29.054051+00:00", "trade", 13.14, 58.0]
["2026-09-23T19:51:29.054084+00:00", "trade", 13.14, 169.0]
["2026-09-23T19:51:29.054120+00:00", "trade", 13.14, 177.0]
["2026-09-23T19:51:29.054138+00:00", "trade", 13.14, 161.0]
["2026-09-23T19:51:29.054250+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:51:29.054262+00:00", "trade", 13.14, 206.0]
["2026-09-23T19:51:29.054392+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.054698+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:51:29.054713+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.054740+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.054783+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.055236+00:00", "trade", 13.1407, 41.0]
["2026-09-23T19:51:29.055398+00:00", "trade", 13.14, 45.0]
["2026-09-23T19:51:29.055588+00:00", "trade", 13.14, 116.0]
["2026-09-23T19:51:29.055889+00:00", "trade", 13.14, 55.0]
["2026-09-23T19:51:29.055967+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:51:29.056153+00:00", "trade", 13.14, 163.0]
["2026-09-23T19:51:29.057189+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.060036+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.060116+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.060399+00:00", "trade", 13.14, 1100.0]
["2026-09-23T19:51:29.061519+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.061581+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:51:29.065154+00:00", "trade", 13.14, 132.0]
["2026-09-23T19:51:29.065213+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.065278+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.067968+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:51:29.068819+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:29.069210+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:51:29.069418+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.069448+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:29.069649+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:51:29.070070+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:29.070705+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:29.071081+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:51:29.071261+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:51:29.075051+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.100988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.101077+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:29.101144+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:29.101198+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:29.101249+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:29.104605+00:00", "trade", 13.14, 571.0]
["2026-09-23T19:51:29.104608+00:00", "trade", 13.14, 445.0]
["2026-09-23T19:51:29.104611+00:00", "trade", 13.14, 74.0]
["2026-09-23T19:51:29.104611+00:00", "trade", 13.14, 529.0]
["2026-09-23T19:51:29.104614+00:00", "trade", 13.14, 206.0]
["2026-09-23T19:51:29.104629+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.104632+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.104632+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.104635+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:51:29.104635+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:51:29.104637+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:29.104638+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:51:29.104642+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:51:29.104677+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104684+00:00", "trade", 13.14, 76.0]
["2026-09-23T19:51:29.104684+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:51:29.104691+00:00", "trade", 13.14, 234.0]
["2026-09-23T19:51:29.104691+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:29.104691+00:00", "trade", 13.14, 163.0]
["2026-09-23T19:51:29.104695+00:00", "trade", 13.14, 87.0]
["2026-09-23T19:51:29.104695+00:00", "trade", 13.14, 161.0]
["2026-09-23T19:51:29.104695+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:51:29.104698+00:00", "trade", 13.14, 55.0]
["2026-09-23T19:51:29.104698+00:00", "trade", 13.14, 169.0]
["2026-09-23T19:51:29.104701+00:00", "trade", 13.14, 177.0]
["2026-09-23T19:51:29.104701+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.104701+00:00", "trade", 13.14, 75.0]
["2026-09-23T19:51:29.104705+00:00", "trade", 13.14, 116.0]
["2026-09-23T19:51:29.104705+00:00", "trade", 13.14, 96.0]
["2026-09-23T19:51:29.104712+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104712+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104737+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104737+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104879+00:00", "trade", 13.14, 246.0]
["2026-09-23T19:51:29.104879+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.104881+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:51:29.104918+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104938+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104939+00:00", "trade", 13.14, 58.0]
["2026-09-23T19:51:29.104978+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104996+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:51:29.104998+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.104999+00:00", "trade", 13.14, 41.0]
["2026-09-23T19:51:29.105018+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.105047+00:00", "trade", 13.14, 41.0]
["2026-09-23T19:51:29.105048+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.105059+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:51:29.105073+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.105080+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:51:29.105083+00:00", "trade", 13.14, 58.0]
["2026-09-23T19:51:29.105083+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:29.105083+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105087+00:00", "trade", 13.14, 58.0]
["2026-09-23T19:51:29.105087+00:00", "trade", 13.14, 41.0]
["2026-09-23T19:51:29.105089+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:51:29.105089+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:51:29.105143+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105238+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105253+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105334+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105919+00:00", "trade", 13.1405, 41.0]
["2026-09-23T19:51:29.105930+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.105975+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.106456+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.110917+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.114616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.115588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.139329+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.148590+00:00", "trade", 13.14, 293.0]
["2026-09-23T19:51:29.151909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.205051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.205086+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.205131+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.253231+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:29.647090+00:00", "trade", 13.1414, 1.0]
["2026-09-23T19:51:29.882629+00:00", "trade", 13.135, 11.0]
["2026-09-23T19:51:30.010850+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:30.179875+00:00", "trade", 13.1414, 10.0]
["2026-09-23T19:51:30.379866+00:00", "trade", 13.1394, 104.0]
["2026-09-23T19:51:31.018227+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:51:32.466114+00:00", "trade", 13.1399, 3.0]
["2026-09-23T19:51:33.082017+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:51:33.680965+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:34.029342+00:00", "trade", 13.1399, 26.0]
["2026-09-23T19:51:35.197030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:35.680078+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:51:35.680081+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:51:35.681674+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:35.682115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:35.684011+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:51:35.685064+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:51:35.686309+00:00", "trade", 13.1388, 42.0]
["2026-09-23T19:51:35.723342+00:00", "trade", 13.135, 56.0]
["2026-09-23T19:51:35.724160+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:51:36.583211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:36.696365+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:36.696846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:38.237076+00:00", "trade", 13.1409, 13.0]
["2026-09-23T19:51:38.238136+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:38.238577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:38.533726+00:00", "trade", 13.1409, 15.0]
["2026-09-23T19:51:38.560484+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:38.724909+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:51:38.882426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:39.193741+00:00", "trade", 13.1413, 9.0]
["2026-09-23T19:51:39.195621+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:39.716692+00:00", "trade", 13.1413, 11.0]
["2026-09-23T19:51:39.718426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:40.311368+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:40.311819+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:40.617776+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:51:40.620191+00:00", "trade", 13.135, 15.0]
["2026-09-23T19:51:40.733546+00:00", "trade", 13.1455, 100.0]
["2026-09-23T19:51:41.196105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.196571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.455535+00:00", "trade", 13.1465, 300.0]
["2026-09-23T19:51:41.593732+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.594344+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.594599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.594620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.606147+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.784697+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.784699+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:51:41.784702+00:00", "trade", 13.14, 94.0]
["2026-09-23T19:51:41.784702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.784780+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:51:41.784787+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:51:41.784787+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:51:41.784787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:51:41.784789+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:51:41.784793+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:51:41.784793+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:51:41.784960+00:00", "trade", 13.14, 46.0]
["2026-09-23T19:51:41.784997+00:00", "trade", 13.14, 19.0]
["2026-09-23T19:51:41.784999+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:51:41.784999+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:51:41.785143+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:41.785143+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:41.785253+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:51:41.785298+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.785303+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.785625+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:51:41.785669+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.786030+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.786082+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:51:41.786140+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.786221+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.787017+00:00", "trade", 13.145, 58.0]
["2026-09-23T19:51:41.787318+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.792566+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.794706+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.795743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.891807+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:41.977466+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:42.327565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:42.492527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:42.942179+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:43.605066+00:00", "trade", 13.1412, 200.0]
["2026-09-23T19:51:43.644776+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:46.044671+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:46.045162+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.500166+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:51:47.600443+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:47.602511+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.602987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.602992+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.604350+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.618233+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:47.700671+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:47.800861+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:47.901072+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:48.001324+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:48.101520+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:48.147310+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:51:48.202043+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:48.229195+00:00", "trade", 13.145, 44.0]
["2026-09-23T19:51:48.313570+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:51:48.314602+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:48.414683+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:51:48.414872+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:51:48.500089+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:51:48.600240+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:51:48.617868+00:00", "trade", 13.1394, 1.0]
["2026-09-23T19:51:49.222830+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:51:49.861766+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:50.200708+00:00", "trade", 13.1412, 10.0]
["2026-09-23T19:51:51.293094+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:51.293786+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:51.294267+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:51.294272+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:51.294703+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:51.987954+00:00", "trade", 13.1412, 10.0]
["2026-09-23T19:51:52.922137+00:00", "trade", 13.1394, 8.0]
["2026-09-23T19:51:52.927499+00:00", "trade", 13.1399, 1.0]
["2026-09-23T19:51:53.080567+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:53.082250+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:53.528212+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:51:55.369040+00:00", "trade", 13.1394, 41.0]
["2026-09-23T19:51:56.268259+00:00", "trade", 13.145, 50.0]
["2026-09-23T19:51:58.404850+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:51:58.405482+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:51:58.842759+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:51:58.842759+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:51:58.842762+00:00", "trade", 13.145, 571.0]
["2026-09-23T19:51:58.843496+00:00", "trade", 13.14, 29.0]
["2026-09-23T19:51:58.844019+00:00", "trade", 13.1417, 40.0]
["2026-09-23T19:51:58.925967+00:00", "trade", 13.145, 66.0]
["2026-09-23T19:51:59.693794+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.010874+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.230104+00:00", "trade", 13.1411, 10.0]
["2026-09-23T19:52:00.581588+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.582881+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583472+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583478+00:00", "trade", 13.15, 76.0]
["2026-09-23T19:52:00.583500+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:52:00.583505+00:00", "trade", 13.15, 259.0]
["2026-09-23T19:52:00.583505+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:52:00.583513+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583518+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583558+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583583+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583602+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:52:00.583635+00:00", "trade", 13.15, 59.0]
["2026-09-23T19:52:00.583718+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583777+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:52:00.583779+00:00", "trade", 13.15, 81.0]
["2026-09-23T19:52:00.583878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583884+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:52:00.583888+00:00", "trade", 13.15, 74.0]
["2026-09-23T19:52:00.583905+00:00", "trade", 13.15, 65.0]
["2026-09-23T19:52:00.583909+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:52:00.583934+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583944+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.583959+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584134+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584146+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:52:00.584254+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584352+00:00", "trade", 13.15, 263.0]
["2026-09-23T19:52:00.584355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584450+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584700+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:00.584765+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:00.584776+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584777+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:00.584826+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584856+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584876+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584901+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584901+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584901+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584946+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.584971+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.585442+00:00", "trade", 13.16, 12.0]
["2026-09-23T19:52:00.585442+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:52:00.585643+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.585643+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.585693+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.585776+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:52:00.585963+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.586158+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:52:00.586383+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:52:00.586700+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.587409+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:52:00.588127+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:52:00.588249+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.591195+00:00", "trade", 13.155, 119.0]
["2026-09-23T19:52:00.591255+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:52:00.591312+00:00", "trade", 13.155, 56.0]
["2026-09-23T19:52:00.591958+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.595737+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.610846+00:00", "trade", 13.155, 471.0]
["2026-09-23T19:52:00.611276+00:00", "trade", 13.155, 29.0]
["2026-09-23T19:52:00.617283+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.617333+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.647209+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.647215+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:52:00.647234+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.647234+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.647239+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.647831+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.655093+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.686227+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.687225+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.709974+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.762674+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.763616+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.900999+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:00.901289+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.305852+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:52:01.338771+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.583935+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.584882+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.584907+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.584968+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.584968+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:01.584974+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:52:01.640469+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.004416+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.004485+00:00", "trade", 13.155, 1900.0]
["2026-09-23T19:52:02.004556+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.004566+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:52:02.005348+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.006210+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.006284+00:00", "trade", 13.155, 2200.0]
["2026-09-23T19:52:02.007550+00:00", "trade", 13.155, 41.0]
["2026-09-23T19:52:02.007685+00:00", "trade", 13.155, 2000.0]
["2026-09-23T19:52:02.010100+00:00", "trade", 13.155, 1900.0]
["2026-09-23T19:52:02.034852+00:00", "trade", 13.155, 1900.0]
["2026-09-23T19:52:02.036097+00:00", "trade", 13.155, 58.0]
["2026-09-23T19:52:02.036454+00:00", "trade", 13.155, 1900.0]
["2026-09-23T19:52:02.064454+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.075746+00:00", "trade", 13.155, 1900.0]
["2026-09-23T19:52:02.146655+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.146715+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.331469+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:52:02.505541+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:52:02.535956+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:52:02.577300+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:02.577360+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:03.057243+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:03.940466+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.059580+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.268462+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.268518+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.269340+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.434548+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.615739+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.849692+00:00", "trade", 13.155, 1700.0]
["2026-09-23T19:52:04.850488+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:04.850937+00:00", "trade", 13.155, 55.0]
["2026-09-23T19:52:04.910245+00:00", "trade", 13.155, 1700.0]
["2026-09-23T19:52:05.001900+00:00", "trade", 13.1435, 9.0]
["2026-09-23T19:52:05.074933+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:05.074983+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:05.363237+00:00", "trade", 13.1414, 100.0]
["2026-09-23T19:52:05.520489+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:05.520584+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:05.520641+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:52:05.551092+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:06.399121+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:07.021220+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:52:07.128177+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:07.220442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:07.468506+00:00", "trade", 13.155, 1600.0]
["2026-09-23T19:52:07.471480+00:00", "trade", 13.15, 254.0]
["2026-09-23T19:52:07.471480+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:52:07.471504+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:07.471507+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:07.471550+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471567+00:00", "trade", 13.15, 21.0]
["2026-09-23T19:52:07.471573+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:52:07.471573+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:52:07.471575+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471576+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:07.471579+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:52:07.471579+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:52:07.471585+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:52:07.471585+00:00", "trade", 13.15, 646.0]
["2026-09-23T19:52:07.471585+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:52:07.471591+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:52:07.471591+00:00", "trade", 13.15, 27.0]
["2026-09-23T19:52:07.471594+00:00", "trade", 13.15, 37.0]
["2026-09-23T19:52:07.471595+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471600+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:52:07.471600+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:52:07.471605+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471607+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:52:07.471607+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:52:07.471607+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:52:07.471607+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:07.471610+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471615+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471631+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471631+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471680+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471750+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471771+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471877+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:52:07.471886+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.471906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.471916+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.471956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.471966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472030+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:52:07.472114+00:00", "trade", 13.15, 93.0]
["2026-09-23T19:52:07.472148+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:52:07.472247+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472358+00:00", "trade", 13.15, 78.0]
["2026-09-23T19:52:07.472377+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472487+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472487+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472688+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472798+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.472827+00:00", "trade", 13.1543, 40.0]
["2026-09-23T19:52:07.475570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.476647+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.477088+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.482188+00:00", "trade", 13.15, 600.0]
["2026-09-23T19:52:07.482571+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.485728+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:52:07.486927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.487007+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.487183+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:07.488434+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:52:07.572029+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.572099+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.577883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:07.578535+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.026557+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:52:08.428920+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.669653+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672098+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:08.672098+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:08.672144+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672164+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:52:08.672167+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:52:08.672174+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672197+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:08.672200+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:08.672314+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672385+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:08.672401+00:00", "trade", 13.14, 57.0]
["2026-09-23T19:52:08.701985+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:09.573576+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:09.577570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:09.673253+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.013814+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.022869+00:00", "trade", 13.145, 155.0]
["2026-09-23T19:52:10.025371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.031777+00:00", "trade", 13.145, 700.0]
["2026-09-23T19:52:10.034820+00:00", "trade", 13.145, 45.0]
["2026-09-23T19:52:10.042773+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.432397+00:00", "trade", 13.1443, 2.0]
["2026-09-23T19:52:10.432822+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.591329+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.676878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.740043+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:10.750172+00:00", "trade", 13.145, 13.0]
["2026-09-23T19:52:11.007410+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.007465+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.023764+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.082855+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.142316+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.171130+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.220327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.220372+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.242153+00:00", "trade", 13.1438, 10.0]
["2026-09-23T19:52:11.392821+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:52:11.615673+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.616004+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.616059+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.785177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.785926+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:11.786014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.786931+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.859003+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:11.866566+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:14.744786+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:52:14.938511+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:14.973785+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:14.973835+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:15.640926+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:52:15.753833+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:15.753848+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:15.753893+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:15.842093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:16.025054+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:16.774433+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:16.781064+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:17.011629+00:00", "trade", 13.1438, 10.0]
["2026-09-23T19:52:17.547237+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:52:17.547313+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.046091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.439804+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.440290+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.440731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.784825+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:18.784870+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:19.026414+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:52:19.026469+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:19.026526+00:00", "trade", 13.14, 142.0]
["2026-09-23T19:52:19.026616+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:19.027042+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:19.027248+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:19.027632+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:52:19.027738+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:19.028351+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:52:19.028947+00:00", "trade", 13.14, 75.0]
["2026-09-23T19:52:19.029130+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:52:19.029298+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:52:19.029530+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:52:19.054347+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.406649+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:52:21.407476+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.421414+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.421459+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.421570+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:21.496364+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:52:21.517381+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517381+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:52:21.517384+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:52:21.517388+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:52:21.517388+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517393+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517393+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517411+00:00", "trade", 13.14, 37.0]
["2026-09-23T19:52:21.517414+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:52:21.517417+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:52:21.517425+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517425+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517425+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:52:21.517428+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517430+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:52:21.517430+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517432+00:00", "trade", 13.14, 1200.0]
["2026-09-23T19:52:21.517435+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:52:21.517435+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517439+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:52:21.517439+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:52:21.517439+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517441+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517445+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:52:21.517445+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:52:21.517447+00:00", "trade", 13.14, 78.0]
["2026-09-23T19:52:21.517533+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:21.517763+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:52:21.517782+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517784+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:52:21.517790+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517790+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517790+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517793+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517793+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:52:21.517797+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517802+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:52:21.517802+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517806+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517806+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.517838+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.517863+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.517929+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.517939+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.517943+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:21.517984+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518004+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518084+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518089+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518089+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518174+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518325+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:21.518361+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:52:21.518401+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.518401+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:52:21.518404+00:00", "trade", 13.14, 19.0]
["2026-09-23T19:52:21.518450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.518476+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.518494+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:52:21.518535+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.518548+00:00", "trade", 13.14, 79.0]
["2026-09-23T19:52:21.518602+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:52:21.518650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.518706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.518737+00:00", "trade", 13.1421, 49.0]
["2026-09-23T19:52:21.518771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.518822+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.518966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.519107+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:52:21.519232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.519252+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.519336+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:21.519682+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:52:21.519868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.520061+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:52:21.520369+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.525447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.528404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.532829+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.618353+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:21.991927+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.092838+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.188791+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.495010+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.517499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.518426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.531893+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.634177+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.687554+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:22.788103+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:23.620123+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:52:25.252681+00:00", "trade", 13.1435, 13.0]
["2026-09-23T19:52:27.445314+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:27.452902+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:27.547973+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:27.549893+00:00", "trade", 13.1462, 26.0]
["2026-09-23T19:52:28.843460+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:28.843460+00:00", "trade", 13.135, 600.0]
["2026-09-23T19:52:28.844016+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:28.850277+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:28.853236+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:28.855900+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:28.974909+00:00", "trade", 13.135, 66.0]
["2026-09-23T19:52:30.010899+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:30.027558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:30.129390+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:30.473329+00:00", "trade", 13.1435, 10.0]
["2026-09-23T19:52:30.586724+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:31.745499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:31.749979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:31.853250+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.014579+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.117489+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.224477+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:52:32.225522+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.234671+00:00", "trade", 13.135, 89.0]
["2026-09-23T19:52:32.331409+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.679782+00:00", "trade", 13.1439, 3.0]
["2026-09-23T19:52:32.744342+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.870703+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.871425+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:32.973137+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:33.244984+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:34.027909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:34.028360+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:34.028806+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:36.295812+00:00", "trade", 13.1431, 11.0]
["2026-09-23T19:52:36.568784+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:36.757007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:38.610877+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:38.784480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:38.819018+00:00", "trade", 13.1457, 23.0]
["2026-09-23T19:52:39.323085+00:00", "trade", 13.1469, 26.0]
["2026-09-23T19:52:39.325055+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:52:39.519435+00:00", "trade", 13.1458, 2.0]
["2026-09-23T19:52:39.580406+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:39.769020+00:00", "trade", 13.1431, 8.0]
["2026-09-23T19:52:40.601525+00:00", "trade", 13.135, 30.0]
["2026-09-23T19:52:40.829267+00:00", "trade", 13.13, 21.0]
["2026-09-23T19:52:41.070905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.072283+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.223834+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.224657+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:52:41.224687+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:52:41.224708+00:00", "trade", 13.135, 42.0]
["2026-09-23T19:52:41.224897+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.325882+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.326328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.326769+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.363061+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.424883+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.425124+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.466189+00:00", "trade", 13.1493, 100.0]
["2026-09-23T19:52:41.520411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.550512+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.728301+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.728862+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.860445+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:41.929770+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:42.331417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.331457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.427556+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.782521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.783283+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.884278+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.916846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.917287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:42.952020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:43.056213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:43.062212+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:43.707243+00:00", "trade", 13.1468, 25.0]
["2026-09-23T19:52:45.089475+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:45.138912+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:45.243962+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:45.299104+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:45.400856+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:45.894351+00:00", "trade", 13.1468, 19.0]
["2026-09-23T19:52:46.102913+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:46.103354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:46.113368+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:46.214539+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:47.986974+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:47.993705+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:47.994036+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:48.029628+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:52:48.029631+00:00", "trade", 13.13, 56.0]
["2026-09-23T19:52:48.029661+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:48.030337+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:52:48.309327+00:00", "trade", 13.143, 11.0]
["2026-09-23T19:52:49.006071+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.006211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.007149+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.036799+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.038278+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.038318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.043540+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:52:49.043624+00:00", "trade", 13.13, 247.0]
["2026-09-23T19:52:49.044815+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:52:49.044875+00:00", "trade", 13.13, 53.0]
["2026-09-23T19:52:49.044885+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:52:49.044885+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:49.044887+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.044890+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:52:49.044904+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.044909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.044932+00:00", "trade", 13.13, 195.0]
["2026-09-23T19:52:49.044957+00:00", "trade", 13.13, 82.0]
["2026-09-23T19:52:49.044960+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:52:49.044963+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.044963+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045023+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045026+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:52:49.045026+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:52:49.045030+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045036+00:00", "trade", 13.13, 125.0]
["2026-09-23T19:52:49.045036+00:00", "trade", 13.13, 37.0]
["2026-09-23T19:52:49.045036+00:00", "trade", 13.13, 27.0]
["2026-09-23T19:52:49.045036+00:00", "trade", 13.13, 27.0]
["2026-09-23T19:52:49.045038+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:49.045041+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:49.045041+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:49.045044+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:49.045044+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045053+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045056+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045083+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:49.045092+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:52:49.045092+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:49.045099+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:52:49.045099+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045102+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:52:49.045102+00:00", "trade", 13.13, 448.0]
["2026-09-23T19:52:49.045107+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045113+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:52:49.045162+00:00", "trade", 13.13, 106.0]
["2026-09-23T19:52:49.045214+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045220+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045227+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:49.045275+00:00", "trade", 13.13, 152.0]
["2026-09-23T19:52:49.045280+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045287+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:52:49.045330+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:52:49.045384+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045395+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045400+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045440+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045460+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:49.045545+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045555+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045560+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045564+00:00", "trade", 13.13, 45.0]
["2026-09-23T19:52:49.045565+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045610+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045613+00:00", "trade", 13.13, 279.0]
["2026-09-23T19:52:49.045625+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:49.045627+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:49.045667+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:52:49.045670+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045680+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045776+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045947+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.045957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046026+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046202+00:00", "trade", 13.13, 79.0]
["2026-09-23T19:52:49.046256+00:00", "trade", 13.13, 121.0]
["2026-09-23T19:52:49.046367+00:00", "trade", 13.1328, 40.0]
["2026-09-23T19:52:49.046377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046397+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046402+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046437+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046517+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046749+00:00", "trade", 13.13, 55.0]
["2026-09-23T19:52:49.046788+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.046983+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:52:49.047025+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:49.047069+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.047098+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:52:49.047174+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.047560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.048001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.048703+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.054271+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.055860+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.056336+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.145989+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.149568+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.639575+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:49.640741+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:52:49.668664+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:50.025862+00:00", "trade", 13.125, 21.0]
["2026-09-23T19:52:50.765456+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:52:50.838945+00:00", "trade", 13.125, 147.0]
["2026-09-23T19:52:50.840193+00:00", "trade", 13.1302, 41.0]
["2026-09-23T19:52:51.081142+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:51.840035+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:52:51.840179+00:00", "trade", 13.125, 6.0]
["2026-09-23T19:52:52.030607+00:00", "trade", 13.125, 289.0]
["2026-09-23T19:52:53.354140+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:52:53.897308+00:00", "trade", 13.1424, 11.0]
["2026-09-23T19:52:54.095465+00:00", "trade", 13.1424, 100.0]
["2026-09-23T19:52:55.600334+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:55.609416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:57.643199+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:58.820365+00:00", "trade", 13.125, 18.0]
["2026-09-23T19:52:58.821062+00:00", "trade", 13.125, 78.0]
["2026-09-23T19:52:58.821095+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:52:58.842810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:00.010917+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:00.126713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:00.225130+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:53:00.258331+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:00.861282+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:01.077326+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:01.150190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:01.828691+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:01.829207+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:02.917554+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:02.917834+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:03.008154+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:03.523784+00:00", "trade", 13.1424, 1.0]
["2026-09-23T19:53:03.671574+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:03.694589+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:04.239020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:04.442760+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:04.756524+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:53:05.238079+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:05.257806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:05.317418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:05.461262+00:00", "trade", 13.1424, 16.0]
["2026-09-23T19:53:05.475723+00:00", "trade", 13.1424, 10.0]
["2026-09-23T19:53:06.621623+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:53:06.941753+00:00", "trade", 13.1461, 28.0]
["2026-09-23T19:53:08.954439+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.110761+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.205357+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.213757+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.213817+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.214322+00:00", "trade", 13.13, 64.0]
["2026-09-23T19:53:09.214323+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.214373+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.214423+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215188+00:00", "trade", 13.13, 336.0]
["2026-09-23T19:53:09.215188+00:00", "trade", 13.13, 109.0]
["2026-09-23T19:53:09.215190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215191+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:09.215194+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:09.215260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215501+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:53:09.215507+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:53:09.215510+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:09.215551+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215687+00:00", "trade", 13.13, 106.0]
["2026-09-23T19:53:09.215687+00:00", "trade", 13.13, 207.0]
["2026-09-23T19:53:09.215690+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:09.215690+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:53:09.215937+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.215987+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216037+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216112+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216157+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216484+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216508+00:00", "trade", 13.13, 72.0]
["2026-09-23T19:53:09.216508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216577+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:53:09.216578+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.216580+00:00", "trade", 13.13, 135.0]
["2026-09-23T19:53:09.216954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.223599+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:09.224140+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:09.224883+00:00", "trade", 13.13, 592.0]
["2026-09-23T19:53:09.227583+00:00", "trade", 13.13, 592.0]
["2026-09-23T19:53:09.230200+00:00", "trade", 13.13, 865.0]
["2026-09-23T19:53:09.230203+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:53:09.230206+00:00", "trade", 13.13, 53.0]
["2026-09-23T19:53:09.230206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.231457+00:00", "trade", 13.1293, 45.0]
["2026-09-23T19:53:09.526145+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.526206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:09.555545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:10.408607+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:53:10.815701+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:10.818784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:11.851282+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:11.960678+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:12.023282+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:12.023284+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:12.023389+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:53:12.023392+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023393+00:00", "trade", 13.13, 243.0]
["2026-09-23T19:53:12.023393+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:53:12.023398+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:12.023462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023467+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023487+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023497+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.023681+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:53:12.023684+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:53:12.024319+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.025858+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.034363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.056401+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.124513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.160509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.171109+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.273738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.328444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.405693+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.432978+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.454088+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.500223+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.554758+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.701383+00:00", "trade", 13.1417, 50.0]
["2026-09-23T19:53:12.806475+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:53:12.807479+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.807873+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:12.808429+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:12.808469+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:12.809302+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:12.809316+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:53:12.809993+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:53:12.810453+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:53:12.810721+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:53:12.813764+00:00", "trade", 13.135, 84.0]
["2026-09-23T19:53:12.822804+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:12.828400+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:12.829131+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:53:12.829191+00:00", "trade", 13.13, 35.0]
["2026-09-23T19:53:12.834225+00:00", "trade", 13.13, 7.0]
["2026-09-23T19:53:12.834321+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:53:12.834637+00:00", "trade", 13.13, 33.0]
["2026-09-23T19:53:12.834714+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.834910+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.835050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.835079+00:00", "trade", 13.13, 138.0]
["2026-09-23T19:53:12.835531+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.835531+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.835571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.914904+00:00", "trade", 13.13, 66.0]
["2026-09-23T19:53:12.949959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.950119+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.953086+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:12.958549+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:13.024311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:13.507889+00:00", "trade", 13.1456, 100.0]
["2026-09-23T19:53:13.640293+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:13.644708+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.043037+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.043116+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:14.043563+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.043723+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.045536+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:14.532773+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.646158+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.841342+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:14.880030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.388365+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.388370+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.388631+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.388649+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:53:15.543059+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.543139+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:15.820438+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:53:15.821773+00:00", "trade", 13.135, 80.0]
["2026-09-23T19:53:16.108645+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:16.112570+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:16.556577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:16.557103+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:17.316843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:17.374510+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:17.394458+00:00", "trade", 13.1418, 11.0]
["2026-09-23T19:53:17.641271+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:53:17.650656+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:17.986843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.122907+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.181040+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.277809+00:00", "trade", 13.1418, 11.0]
["2026-09-23T19:53:18.455163+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.647581+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.647661+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.648058+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:18.699475+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:19.204959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:20.340849+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:21.649580+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:21.855791+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:22.200036+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:22.200667+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:22.257979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:22.463190+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:22.463374+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:22.464294+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:53:22.472437+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:22.476416+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:22.490498+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:53:22.491109+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:22.701179+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:23.615797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:24.092828+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:24.126980+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:24.130312+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:24.136296+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:24.137917+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:53:24.139168+00:00", "trade", 13.1328, 40.0]
["2026-09-23T19:53:24.394545+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:53:25.066126+00:00", "trade", 13.1454, 28.0]
["2026-09-23T19:53:27.046928+00:00", "trade", 13.1415, 45.0]
["2026-09-23T19:53:27.454648+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:27.455521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:27.523605+00:00", "trade", 13.1417, 10.0]
["2026-09-23T19:53:28.164975+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.602896+00:00", "trade", 13.1417, 100.0]
["2026-09-23T19:53:28.838434+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.865884+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.865935+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:28.866759+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:28.866813+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:28.867373+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.872254+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.872665+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:28.873302+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.873411+00:00", "trade", 13.13, 234.0]
["2026-09-23T19:53:28.873422+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.873450+00:00", "trade", 13.13, 166.0]
["2026-09-23T19:53:28.874906+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.874936+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.874976+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:28.908706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:29.006351+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:29.006935+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:29.012176+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:29.312102+00:00", "trade", 13.1415, 100.0]
["2026-09-23T19:53:29.541989+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:29.541989+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:29.542079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.010941+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.259733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.259733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.499945+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580567+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580628+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580709+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580711+00:00", "trade", 13.13, 37.0]
["2026-09-23T19:53:30.580711+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580714+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.580718+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580719+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:53:30.580719+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.580719+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:53:30.580723+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:53:30.580723+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580723+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580727+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580727+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:53:30.580729+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:53:30.580793+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580892+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:53:30.580895+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:53:30.580898+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:53:30.580901+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.580901+00:00", "trade", 13.13, 89.0]
["2026-09-23T19:53:30.580903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.580953+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581003+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581024+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581211+00:00", "trade", 13.13, 72.0]
["2026-09-23T19:53:30.581219+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581219+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581264+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:53:30.581265+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.581271+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:53:30.581274+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:53:30.581295+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.581295+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:53:30.581298+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:53:30.581301+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:53:30.581301+00:00", "trade", 13.13, 97.0]
["2026-09-23T19:53:30.581316+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:53:30.581319+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.581385+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:53:30.581385+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:53:30.581391+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:53:30.581480+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581485+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581540+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581585+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581685+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581851+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:53:30.581926+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:53:30.581981+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.582076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.582076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.582137+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:53:30.582452+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.582477+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.582492+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.585229+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.591849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.592882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.689963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:30.845859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.032065+00:00", "trade", 13.125, 84.0]
["2026-09-23T19:53:31.071381+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.075180+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.096978+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:53:31.097043+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.102009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.107141+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.107641+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:53:31.169330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.171790+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.240907+00:00", "trade", 13.1412, 10.0]
["2026-09-23T19:53:31.241942+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.249972+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.250022+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.250052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.251059+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.580794+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:31.924773+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.217915+00:00", "trade", 13.125, 20.0]
["2026-09-23T19:53:32.296163+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.623748+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.723069+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.723129+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.723275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:32.824126+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:53:33.033298+00:00", "trade", 13.125, 82.0]
["2026-09-23T19:53:33.089261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:33.669021+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:53:33.671078+00:00", "trade", 13.125, 15.0]
["2026-09-23T19:53:33.896569+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:33.897055+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:33.897496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:33.917689+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:34.168586+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:34.169103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:34.469010+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:53:34.470222+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:53:34.471272+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.002262+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.227124+00:00", "trade", 13.141, 100.0]
["2026-09-23T19:53:35.269041+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:53:35.270215+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.270716+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.318720+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.330959+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:35.484645+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:36.181164+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:36.561324+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:37.103906+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:37.140248+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:37.262364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:37.784843+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:39.196053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:39.519951+00:00", "trade", 13.1411, 11.0]
["2026-09-23T19:53:40.122675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.419537+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.420018+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.420294+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.723982+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.728758+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.731762+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:53:40.733900+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:40.783483+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.019550+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:53:41.080676+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.080746+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:53:41.080766+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.080806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.080892+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.081353+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.083044+00:00", "trade", 13.125, 11.0]
["2026-09-23T19:53:41.091677+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.092249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.092324+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:53:41.148485+00:00", "trade", 13.125, 50.0]
["2026-09-23T19:53:41.148543+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.418791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.419663+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.447836+00:00", "trade", 13.141, 37.0]
["2026-09-23T19:53:41.448612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.539158+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:41.915841+00:00", "trade", 13.125, 18.0]
["2026-09-23T19:53:42.034810+00:00", "trade", 13.1411, 7.0]
["2026-09-23T19:53:43.788202+00:00", "trade", 13.1448, 75.0]
["2026-09-23T19:53:44.081793+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:44.081808+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:44.081978+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:44.081983+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:53:44.097956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:44.098006+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:44.402462+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:53:45.686689+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:45.879423+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.081515+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.469734+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.470346+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.471031+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:53:46.471082+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:53:46.471263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.471263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.472265+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.506389+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:53:46.507691+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:53:46.508958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.509078+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:46.665179+00:00", "trade", 13.141, 200.0]
["2026-09-23T19:53:46.809968+00:00", "trade", 13.1428, 48.0]
["2026-09-23T19:53:48.187215+00:00", "trade", 13.1448, 16.0]
["2026-09-23T19:53:48.430034+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:53:49.723803+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:49.730404+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:50.136625+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:53:50.137217+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:50.137217+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:50.204391+00:00", "trade", 13.1428, 90.0]
["2026-09-23T19:53:50.264616+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:50.268450+00:00", "trade", 13.121, 10.0]
["2026-09-23T19:53:50.293905+00:00", "trade", 13.1213, 10.0]
["2026-09-23T19:53:50.654022+00:00", "trade", 13.141, 100.0]
["2026-09-23T19:53:51.030625+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:51.092046+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:51.186903+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:53:51.188626+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:51.189279+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:53:51.560302+00:00", "trade", 13.1307, 31.0]
["2026-09-23T19:53:52.934836+00:00", "trade", 13.1428, 1.0]
["2026-09-23T19:53:53.608784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:53.609742+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:53.626210+00:00", "trade", 13.141, 13.0]
["2026-09-23T19:53:54.353307+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:54.353543+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:54.383835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:56.463502+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:53:56.464645+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:53:56.813205+00:00", "trade", 13.141, 100.0]
["2026-09-23T19:53:56.950752+00:00", "trade", 13.141, 10.0]
["2026-09-23T19:53:57.023339+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:53:57.439281+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:57.467839+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:58.391949+00:00", "trade", 13.12, 76.0]
["2026-09-23T19:53:58.391954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:58.426527+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:58.728607+00:00", "trade", 13.1446, 35.0]
["2026-09-23T19:53:58.754473+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:53:59.428542+00:00", "trade", 13.141, 4.0]
["2026-09-23T19:53:59.882744+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:00.010966+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:00.075508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:00.583698+00:00", "trade", 13.1275, 27.0]
["2026-09-23T19:54:01.008425+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:01.457314+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:01.457530+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:01.900093+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:02.300442+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:02.326890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:02.420422+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:02.644702+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:03.940066+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.056027+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.058854+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082099+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082102+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082106+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:54:04.082106+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:04.082109+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:04.082109+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082114+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082114+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082114+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082132+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082136+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082136+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082138+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:54:04.082142+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082142+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082146+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:54:04.082146+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082151+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082151+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:54:04.082151+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:54:04.082151+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082153+00:00", "trade", 13.12, 284.0]
["2026-09-23T19:54:04.082153+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:04.082153+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:04.082157+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:54:04.082160+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:04.082160+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:54:04.082160+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:04.082160+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:04.082166+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082166+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082170+00:00", "trade", 13.12, 26.0]
["2026-09-23T19:54:04.082170+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:54:04.082181+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082184+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082186+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082205+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082207+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082238+00:00", "trade", 13.12, 39.0]
["2026-09-23T19:54:04.082262+00:00", "trade", 13.12, 147.0]
["2026-09-23T19:54:04.082315+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082331+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:54:04.082331+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082334+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082334+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082352+00:00", "trade", 13.12, 377.0]
["2026-09-23T19:54:04.082361+00:00", "trade", 13.12, 23.0]
["2026-09-23T19:54:04.082410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082425+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082425+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082430+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082465+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082480+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082500+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082502+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:54:04.082514+00:00", "trade", 13.12, 435.0]
["2026-09-23T19:54:04.082520+00:00", "trade", 13.125, 66.0]
["2026-09-23T19:54:04.082524+00:00", "trade", 13.125, 469.0]
["2026-09-23T19:54:04.082525+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082529+00:00", "trade", 13.125, 109.0]
["2026-09-23T19:54:04.082550+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:54:04.082556+00:00", "trade", 13.125, 256.0]
["2026-09-23T19:54:04.082559+00:00", "trade", 13.125, 443.0]
["2026-09-23T19:54:04.082580+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082626+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082626+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082641+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082656+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082677+00:00", "trade", 13.12, 412.0]
["2026-09-23T19:54:04.082680+00:00", "trade", 13.12, 480.0]
["2026-09-23T19:54:04.082683+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082683+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:54:04.082756+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:54:04.082756+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082761+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:54:04.082761+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082766+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082770+00:00", "trade", 13.12, 193.0]
["2026-09-23T19:54:04.082806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082811+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082816+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082836+00:00", "trade", 13.12, 169.0]
["2026-09-23T19:54:04.082845+00:00", "trade", 13.12, 350.0]
["2026-09-23T19:54:04.082845+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082851+00:00", "trade", 13.12, 435.0]
["2026-09-23T19:54:04.082851+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082851+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082855+00:00", "trade", 13.12, 66.0]
["2026-09-23T19:54:04.082858+00:00", "trade", 13.12, 469.0]
["2026-09-23T19:54:04.082858+00:00", "trade", 13.12, 1098.0]
["2026-09-23T19:54:04.082861+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082863+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082873+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082932+00:00", "trade", 13.12, 105.0]
["2026-09-23T19:54:04.082936+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:54:04.082936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082941+00:00", "trade", 13.12, 44.0]
["2026-09-23T19:54:04.082941+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.082941+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.082944+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.082948+00:00", "trade", 13.12, 256.0]
["2026-09-23T19:54:04.082948+00:00", "trade", 13.12, 443.0]
["2026-09-23T19:54:04.082981+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083007+00:00", "trade", 13.125, 1098.0]
["2026-09-23T19:54:04.083010+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:54:04.083055+00:00", "trade", 13.125, 44.0]
["2026-09-23T19:54:04.083082+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083107+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083142+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083172+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083173+00:00", "trade", 13.125, 35.0]
["2026-09-23T19:54:04.083191+00:00", "trade", 13.125, 67.0]
["2026-09-23T19:54:04.083202+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083254+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:54:04.083342+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083377+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:54:04.083418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083438+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083468+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083483+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083508+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083525+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:54:04.083538+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083543+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083579+00:00", "trade", 13.12, 36.0]
["2026-09-23T19:54:04.083579+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.083579+00:00", "trade", 13.12, 169.0]
["2026-09-23T19:54:04.083583+00:00", "trade", 13.12, 156.0]
["2026-09-23T19:54:04.083583+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.083585+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:54:04.083588+00:00", "trade", 13.12, 67.0]
["2026-09-23T19:54:04.083663+00:00", "trade", 13.12, 42.0]
["2026-09-23T19:54:04.083738+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083840+00:00", "trade", 13.12, 42.0]
["2026-09-23T19:54:04.083869+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.083944+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.084012+00:00", "trade", 13.1224, 40.0]
["2026-09-23T19:54:04.084066+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:54:04.084198+00:00", "trade", 13.12, 41.0]
["2026-09-23T19:54:04.084297+00:00", "trade", 13.12, 62.0]
["2026-09-23T19:54:04.084300+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.084635+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.085365+00:00", "trade", 13.12, 111.0]
["2026-09-23T19:54:04.085885+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:54:04.086135+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:54:04.086216+00:00", "trade", 13.12, 161.0]
["2026-09-23T19:54:04.086505+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:04.086610+00:00", "trade", 13.1224, 40.0]
["2026-09-23T19:54:04.086884+00:00", "trade", 13.125, 1142.0]
["2026-09-23T19:54:04.092886+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:54:04.094492+00:00", "trade", 13.12, 68.0]
["2026-09-23T19:54:04.112508+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.112511+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.112512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.112535+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.112535+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:04.112587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.112914+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:04.113063+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.113469+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.113635+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.113840+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.113840+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.114306+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.145436+00:00", "trade", 13.12, 208.0]
["2026-09-23T19:54:04.145442+00:00", "trade", 13.12, 36.0]
["2026-09-23T19:54:04.150172+00:00", "trade", 13.12, 156.0]
["2026-09-23T19:54:04.158409+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:54:04.158767+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.216449+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.467554+00:00", "trade", 13.1379, 100.0]
["2026-09-23T19:54:04.470584+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:04.927903+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.095651+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:54:05.095891+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:54:05.095909+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:54:05.096063+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:54:05.096264+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.096836+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.230203+00:00", "trade", 13.12, 224.0]
["2026-09-23T19:54:05.604364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.615341+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.615472+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:54:05.708658+00:00", "trade", 13.138, 12.0]
["2026-09-23T19:54:05.780649+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.780724+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.781737+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.781762+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.781767+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.782609+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.783100+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.832678+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:05.833194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.026419+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.026785+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.026941+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.027221+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.573358+00:00", "trade", 13.138, 100.0]
["2026-09-23T19:54:06.823959+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.823959+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:06.824440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.061995+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.062517+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.062958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.063744+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:54:07.121377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.122174+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.144875+00:00", "trade", 13.122, 1.0]
["2026-09-23T19:54:07.692683+00:00", "trade", 13.1215, 1.0]
["2026-09-23T19:54:07.840635+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.840693+00:00", "trade", 13.12, 350.0]
["2026-09-23T19:54:07.840696+00:00", "trade", 13.12, 156.0]
["2026-09-23T19:54:07.840699+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:54:07.840699+00:00", "trade", 13.12, 79.0]
["2026-09-23T19:54:07.840837+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:54:07.840841+00:00", "trade", 13.12, 98.0]
["2026-09-23T19:54:07.840841+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.840843+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.840882+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:07.840882+00:00", "trade", 13.12, 178.0]
["2026-09-23T19:54:07.840903+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.840915+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.840957+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.840969+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841008+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841020+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841062+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841072+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841114+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841129+00:00", "trade", 13.12, 178.0]
["2026-09-23T19:54:07.841129+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841132+00:00", "trade", 13.12, 39.0]
["2026-09-23T19:54:07.841136+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:54:07.841142+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:54:07.841142+00:00", "trade", 13.12, 156.0]
["2026-09-23T19:54:07.841142+00:00", "trade", 13.12, 147.0]
["2026-09-23T19:54:07.841142+00:00", "trade", 13.12, 193.0]
["2026-09-23T19:54:07.841142+00:00", "trade", 13.12, 52.0]
["2026-09-23T19:54:07.841144+00:00", "trade", 13.12, 35.0]
["2026-09-23T19:54:07.841147+00:00", "trade", 13.12, 122.0]
["2026-09-23T19:54:07.841147+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:07.841151+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:54:07.841151+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:54:07.841151+00:00", "trade", 13.12, 48.0]
["2026-09-23T19:54:07.841171+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841183+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841216+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841228+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.841279+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841279+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841281+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.841286+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.841294+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841296+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:54:07.841333+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841336+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841345+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841372+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:54:07.841372+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841376+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841379+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841379+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841381+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841382+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841385+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841387+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841393+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841393+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841397+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841400+00:00", "trade", 13.12, 48.0]
["2026-09-23T19:54:07.841400+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841402+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841402+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:54:07.841402+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841402+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841406+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841406+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841407+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841412+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:54:07.841412+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841417+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841417+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841424+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841424+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841427+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841427+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841430+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841477+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841511+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841511+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841514+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841514+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:54:07.841517+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841520+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841520+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841526+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841526+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841526+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841526+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841532+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841535+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841571+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:54:07.841574+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:54:07.841577+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:54:07.841582+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841662+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:54:07.841676+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:07.841687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841757+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841768+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841773+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841943+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841944+00:00", "trade", 13.1221, 40.0]
["2026-09-23T19:54:07.841968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.841998+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.842294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.842449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.842850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.842930+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.843095+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.844213+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.844797+00:00", "trade", 13.115, 19.0]
["2026-09-23T19:54:07.844830+00:00", "trade", 13.115, 82.0]
["2026-09-23T19:54:07.845150+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.845491+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.845892+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.851631+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.853031+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:54:07.907424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:07.964610+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.353090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.367860+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.448076+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.703279+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.703986+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.726018+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:08.842173+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:10.092211+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:10.213390+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:10.213846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:10.278585+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:10.303750+00:00", "trade", 13.115, 45.0]
["2026-09-23T19:54:10.303864+00:00", "trade", 13.115, 45.0]
["2026-09-23T19:54:10.879717+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:11.031678+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:11.031683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:11.031703+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:11.760752+00:00", "trade", 13.1375, 10.0]
["2026-09-23T19:54:11.809297+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:11.810568+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:11.925061+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:12.120030+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:12.222274+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:13.228238+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:54:13.576574+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:14.041225+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:14.041701+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:14.042142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:14.142737+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:14.240223+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:14.805344+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:16.683237+00:00", "trade", 13.1375, 10.0]
["2026-09-23T19:54:17.081134+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:17.184806+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:17.187036+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:18.013078+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:18.140116+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:18.662049+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:19.005587+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:20.248058+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:20.641756+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:54:20.726765+00:00", "trade", 13.1375, 5.0]
["2026-09-23T19:54:21.062705+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:21.334464+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:21.335691+00:00", "trade", 13.115, 97.0]
["2026-09-23T19:54:21.336936+00:00", "trade", 13.1185, 40.0]
["2026-09-23T19:54:21.353262+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:21.955752+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:21.960663+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:54:22.212943+00:00", "trade", 13.1252, 590.0]
["2026-09-23T19:54:22.216880+00:00", "trade", 13.1208, 31.0]
["2026-09-23T19:54:22.216907+00:00", "trade", 13.1241, 139.0]
["2026-09-23T19:54:23.960895+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:24.215830+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:24.477778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:25.004547+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:26.002480+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:26.003584+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:26.003701+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:26.956463+00:00", "trade", 13.1374, 10.0]
["2026-09-23T19:54:27.851355+00:00", "trade", 13.1374, 10.0]
["2026-09-23T19:54:27.976086+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:27.983724+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:28.040785+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:54:28.040800+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:54:28.996809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:28.997065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:28.998237+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:29.074933+00:00", "trade", 13.11, 208.0]
["2026-09-23T19:54:29.076274+00:00", "trade", 13.11, 177.0]
["2026-09-23T19:54:29.394711+00:00", "trade", 13.11, 1000.0]
["2026-09-23T19:54:30.011004+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.226333+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:30.245227+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.255526+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.442436+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.535904+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.542674+00:00", "trade", 13.11, 18.0]
["2026-09-23T19:54:30.581793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.582344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:30.997152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:31.203392+00:00", "trade", 13.1371, 200.0]
["2026-09-23T19:54:32.664184+00:00", "trade", 13.1371, 100.0]
["2026-09-23T19:54:32.720553+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:54:32.720682+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:54:32.722165+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:54:32.762142+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.762163+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.762187+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.762235+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.762292+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.762301+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:32.763375+00:00", "trade", 13.115, 7.0]
["2026-09-23T19:54:32.791311+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.791943+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.832386+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:32.832453+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:32.833628+00:00", "trade", 13.1132, 40.0]
["2026-09-23T19:54:32.890049+00:00", "trade", 13.115, 126.0]
["2026-09-23T19:54:33.158895+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.402917+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:54:33.402926+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.402996+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.403838+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.403878+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.403878+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.403959+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.404435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.409998+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.581832+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.714835+00:00", "trade", 13.115, 48.0]
["2026-09-23T19:54:33.715485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.715485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.715515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:33.718838+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.095114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.095335+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.538250+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.538435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.551977+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.551997+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.552077+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.557485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:34.747668+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.191936+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.191936+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.191956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.193896+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.468435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.728165+00:00", "trade", 13.115, 17.0]
["2026-09-23T19:54:35.729386+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:35.730252+00:00", "trade", 13.115, 13.0]
["2026-09-23T19:54:36.456995+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:54:36.457059+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:36.457069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:36.459830+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:36.500532+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:36.799971+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:36.800076+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:37.276832+00:00", "trade", 13.1231, 33.0]
["2026-09-23T19:54:38.068812+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:38.115047+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:38.303832+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:38.306333+00:00", "trade", 13.115, 18.0]
["2026-09-23T19:54:38.979255+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:38.980237+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.369539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.425117+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.622883+00:00", "trade", 13.1185, 15.0]
["2026-09-23T19:54:39.623241+00:00", "trade", 13.1185, 1.0]
["2026-09-23T19:54:39.624131+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:54:39.876166+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.877143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.913394+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:39.947004+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.023043+00:00", "trade", 13.1363, 3.0]
["2026-09-23T19:54:40.052771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.097743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.115055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.136210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.387213+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.451421+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.451897+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.452333+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.555483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:40.580448+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:41.031231+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:41.031231+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:41.031236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:41.890809+00:00", "trade", 13.1368, 14.0]
["2026-09-23T19:54:42.435213+00:00", "trade", 13.1368, 6.0]
["2026-09-23T19:54:42.926776+00:00", "trade", 13.1363, 100.0]
["2026-09-23T19:54:43.866508+00:00", "trade", 13.1101, 1.0]
["2026-09-23T19:54:44.181172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:44.779211+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:44.794212+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:45.820699+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:54:45.821388+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:54:46.140403+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:49.225620+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:49.669486+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:49.710870+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:49.779599+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.134033+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.154381+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.323000+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:50.325524+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.414159+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:54:50.443234+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.443301+00:00", "trade", 13.115, 124.0]
["2026-09-23T19:54:50.447113+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:50.535233+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:51.031796+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:51.034026+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:51.510590+00:00", "trade", 13.1366, 10.0]
["2026-09-23T19:54:51.807379+00:00", "trade", 13.1198, 11.0]
["2026-09-23T19:54:52.023367+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:52.024364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:53.901380+00:00", "trade", 13.1366, 11.0]
["2026-09-23T19:54:54.221195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.335122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.335558+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.358928+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.470955+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.471832+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:54.471871+00:00", "trade", 13.115, 58.0]
["2026-09-23T19:54:54.471871+00:00", "trade", 13.115, 37.0]
["2026-09-23T19:54:54.471874+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:54:54.472739+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.476953+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:54.476983+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:54.477032+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:54:54.477034+00:00", "trade", 13.115, 271.0]
["2026-09-23T19:54:54.477552+00:00", "trade", 13.115, 229.0]
["2026-09-23T19:54:54.504201+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:54:54.520418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:54.520744+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:54:54.520807+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:54:54.595995+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:54:55.050641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:55.709194+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:56.754024+00:00", "trade", 13.115, 82.0]
["2026-09-23T19:54:56.813874+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:56.814366+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:56.865481+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:54:56.974617+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:56.975058+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:56.975949+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:54:57.006468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.006773+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:57.139750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.152736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.396236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.554969+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.655639+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.660480+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:57.820331+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.207172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.283053+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.283509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.292936+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.393837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.486382+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.486828+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.525104+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.628716+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.646226+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:54:58.652152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:58.800615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.003042+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.003468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.003483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.003614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.004566+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.005754+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.005799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.021622+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.046706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.148809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:54:59.189968+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:54:59.906196+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:55:00.011038+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.014045+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:00.018210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.044706+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:55:00.100431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.120509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.123262+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:00.125355+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.126362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.243995+00:00", "trade", 13.11, 72.0]
["2026-09-23T19:55:00.243999+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244027+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:00.244029+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:55:00.244033+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:55:00.244036+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244040+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244040+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244040+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244045+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:55:00.244045+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244045+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244048+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244051+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244060+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244063+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:55:00.244066+00:00", "trade", 13.115, 164.0]
["2026-09-23T19:55:00.244069+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:55:00.244072+00:00", "trade", 13.11, 1597.0]
["2026-09-23T19:55:00.244072+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244076+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244076+00:00", "trade", 13.11, 27.0]
["2026-09-23T19:55:00.244081+00:00", "trade", 13.11, 127.0]
["2026-09-23T19:55:00.244081+00:00", "trade", 13.11, 405.0]
["2026-09-23T19:55:00.244081+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244087+00:00", "trade", 13.11, 256.0]
["2026-09-23T19:55:00.244087+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:55:00.244087+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:00.244088+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.244090+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:55:00.244094+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244094+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:55:00.244099+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:00.244099+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:55:00.244099+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:55:00.244099+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:55:00.244102+00:00", "trade", 13.11, 258.0]
["2026-09-23T19:55:00.244102+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244105+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:55:00.244105+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:55:00.244105+00:00", "trade", 13.11, 66.0]
["2026-09-23T19:55:00.244114+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:00.244117+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244120+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244123+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244132+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:55:00.244132+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:55:00.244135+00:00", "trade", 13.11, 13.0]
["2026-09-23T19:55:00.244138+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244144+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:00.244159+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:00.244159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.244203+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.244203+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:00.244205+00:00", "trade", 13.11, 54.0]
["2026-09-23T19:55:00.244210+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244247+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:55:00.244247+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:55:00.244253+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244253+00:00", "trade", 13.11, 37.0]
["2026-09-23T19:55:00.244255+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244255+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244288+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:00.244298+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244363+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244363+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244367+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:00.244373+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244373+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244464+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:00.244865+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.244983+00:00", "trade", 13.11, 28.0]
["2026-09-23T19:55:00.245001+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:55:00.245022+00:00", "trade", 13.11, 220.0]
["2026-09-23T19:55:00.245030+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245130+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245160+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245170+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245256+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245401+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245411+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245426+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.245897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.246869+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.246930+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.248153+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.249307+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:00.252132+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.255244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.260306+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.319079+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:55:00.330193+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.330849+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.525132+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.788139+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.791938+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.013701+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.013771+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.013771+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.016025+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:01.032285+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.032350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.032350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.054282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.113472+00:00", "trade", 13.105, 15.0]
["2026-09-23T19:55:01.142197+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.142215+00:00", "trade", 13.11, 41.0]
["2026-09-23T19:55:01.142277+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.157734+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.158235+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.159864+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.194085+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.195002+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.195968+00:00", "trade", 13.105, 385.0]
["2026-09-23T19:55:01.244169+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.286961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.408155+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.408416+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.408656+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.416871+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.434282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.523354+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.523710+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.598784+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.639629+00:00", "trade", 13.1138, 40.0]
["2026-09-23T19:55:01.647366+00:00", "trade", 13.11, 40.0]
["2026-09-23T19:55:01.680919+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.681822+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.710059+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.839988+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.840174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.840244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.884615+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.975487+00:00", "trade", 13.135, 847.0]
["2026-09-23T19:55:02.109415+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.147923+00:00", "trade", 13.1363, 71.0]
["2026-09-23T19:55:02.641482+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.646955+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.711464+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.711509+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.809973+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.810194+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.810469+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.810474+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.810595+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.847365+00:00", "trade", 13.11, 12.0]
["2026-09-23T19:55:02.847365+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:55:02.847368+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:55:02.847603+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.847643+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:02.855238+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:03.009926+00:00", "trade", 13.105, 30.0]
["2026-09-23T19:55:03.218451+00:00", "trade", 13.105, 20.0]
["2026-09-23T19:55:04.035281+00:00", "trade", 13.105, 38.0]
["2026-09-23T19:55:04.035892+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.035907+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.035972+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.090658+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.238570+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.556848+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.641148+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.762788+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.919000+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.932763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.932783+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.932828+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:55:04.932831+00:00", "trade", 13.11, 13.0]
["2026-09-23T19:55:04.932834+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:55:04.932834+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:55:04.932861+00:00", "trade", 13.11, 111.0]
["2026-09-23T19:55:04.933384+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.933394+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:04.934112+00:00", "trade", 13.1096, 40.0]
["2026-09-23T19:55:04.969016+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:55:04.976044+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:05.055923+00:00", "trade", 13.1348, 10.0]
["2026-09-23T19:55:05.116833+00:00", "trade", 13.105, 73.0]
["2026-09-23T19:55:05.567324+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:05.958706+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:05.958761+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:06.082190+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:06.082245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:06.742570+00:00", "trade", 13.1348, 3.0]
["2026-09-23T19:55:07.429163+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429163+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429183+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:55:07.429183+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429183+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429186+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:07.429186+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:55:07.429189+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:07.429198+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429243+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429273+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429338+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:07.429448+00:00", "trade", 13.11, 38.0]
["2026-09-23T19:55:07.429451+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:55:07.429624+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.429626+00:00", "trade", 13.11, 361.0]
["2026-09-23T19:55:07.429628+00:00", "trade", 13.11, 98.0]
["2026-09-23T19:55:07.429674+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430020+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430260+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430280+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430701+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430776+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430858+00:00", "trade", 13.12, 632.0]
["2026-09-23T19:55:07.430861+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:07.430872+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.430873+00:00", "trade", 13.12, 168.0]
["2026-09-23T19:55:07.431022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.431363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.432741+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.439146+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.487273+00:00", "trade", 13.1385, 23.0]
["2026-09-23T19:55:07.529567+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.749084+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:07.797979+00:00", "trade", 13.1344, 12.0]
["2026-09-23T19:55:07.921971+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:08.448692+00:00", "trade", 13.1382, 100.0]
["2026-09-23T19:55:08.549576+00:00", "trade", 13.115, 768.0]
["2026-09-23T19:55:08.558210+00:00", "trade", 13.115, 250.0]
["2026-09-23T19:55:08.558220+00:00", "trade", 13.115, 250.0]
["2026-09-23T19:55:08.558300+00:00", "trade", 13.115, 150.0]
["2026-09-23T19:55:08.558318+00:00", "trade", 13.115, 150.0]
["2026-09-23T19:55:08.558535+00:00", "trade", 13.115, 250.0]
["2026-09-23T19:55:08.559458+00:00", "trade", 13.1138, 41.0]
["2026-09-23T19:55:09.528938+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:09.843543+00:00", "trade", 13.1342, 200.0]
["2026-09-23T19:55:10.409986+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.589584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.593663+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.597011+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.597723+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.601813+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.603091+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.684485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.684515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.689259+00:00", "trade", 13.115, 128.0]
["2026-09-23T19:55:10.940820+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:10.943141+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.022144+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.069100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.123590+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.123706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.519939+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.588948+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:11.622002+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:55:11.915236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:12.080168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:12.086097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:12.396836+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:55:14.065696+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:14.291790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:14.773973+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:55:15.315222+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:55:15.316966+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:15.454535+00:00", "trade", 13.1342, 10.0]
["2026-09-23T19:55:16.241743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:16.540899+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:55:16.541260+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:55:16.543813+00:00", "trade", 13.115, 93.0]
["2026-09-23T19:55:16.866911+00:00", "trade", 13.133, 100.0]
["2026-09-23T19:55:17.458165+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:17.458170+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:17.459057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:17.580493+00:00", "trade", 13.1342, 13.0]
["2026-09-23T19:55:17.720700+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.069087+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.362354+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:55:20.460324+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:55:20.460970+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.462811+00:00", "trade", 13.115, 278.0]
["2026-09-23T19:55:20.589374+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:55:20.589376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.591130+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:55:20.672389+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.673075+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:20.673085+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:21.032556+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:21.221022+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:21.709087+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:21.720364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:21.896226+00:00", "trade", 13.115, 44.0]
["2026-09-23T19:55:22.456653+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:22.456657+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:22.589143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:22.619931+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:22.698002+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698007+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698025+00:00", "trade", 13.12, 364.0]
["2026-09-23T19:55:22.698025+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:22.698032+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:55:22.698032+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:22.698032+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698038+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:55:22.698038+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:55:22.698038+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:22.698042+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:55:22.698042+00:00", "trade", 13.12, 54.0]
["2026-09-23T19:55:22.698046+00:00", "trade", 13.12, 108.0]
["2026-09-23T19:55:22.698046+00:00", "trade", 13.12, 279.0]
["2026-09-23T19:55:22.698052+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698107+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698142+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698142+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698152+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698193+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698198+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698383+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:22.698464+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:55:22.698464+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:55:22.698491+00:00", "trade", 13.12, 45.0]
["2026-09-23T19:55:22.698545+00:00", "trade", 13.12, 155.0]
["2026-09-23T19:55:22.698659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.698819+00:00", "trade", 13.12, 45.0]
["2026-09-23T19:55:22.698906+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:55:22.698999+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699050+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699095+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699140+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699162+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:55:22.699165+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699207+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.699210+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:55:22.699246+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:55:22.699315+00:00", "trade", 13.1183, 40.0]
["2026-09-23T19:55:22.699335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699348+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:55:22.699370+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699556+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:55:22.699604+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.699637+00:00", "trade", 13.125, 282.0]
["2026-09-23T19:55:22.699656+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.699697+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.699766+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.699787+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.701032+00:00", "trade", 13.123, 40.0]
["2026-09-23T19:55:22.701574+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:55:22.703754+00:00", "trade", 13.125, 282.0]
["2026-09-23T19:55:22.705687+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:55:22.707889+00:00", "trade", 13.125, 282.0]
["2026-09-23T19:55:22.711094+00:00", "trade", 13.125, 282.0]
["2026-09-23T19:55:22.712237+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:22.730136+00:00", "trade", 13.125, 282.0]
["2026-09-23T19:55:22.733031+00:00", "trade", 13.125, 252.0]
["2026-09-23T19:55:22.742384+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:55:22.742832+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:55:22.742856+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:55:22.742859+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:55:22.743515+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.743952+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.752325+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:55:22.753071+00:00", "trade", 13.125, 37.0]
["2026-09-23T19:55:22.846606+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:22.920041+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.049294+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.131880+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.332057+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.349359+00:00", "trade", 13.125, 36.0]
["2026-09-23T19:55:23.582988+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.582988+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.582990+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.582993+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.617979+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.642890+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.655490+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:55:23.813216+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.813219+00:00", "trade", 13.125, 129.0]
["2026-09-23T19:55:23.815351+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:55:23.817666+00:00", "trade", 13.125, 40.0]
["2026-09-23T19:55:23.817984+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.833087+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:23.833147+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:23.839297+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:23.839408+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:23.839681+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839775+00:00", "trade", 13.12, 171.0]
["2026-09-23T19:55:23.839791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839896+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839901+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839941+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839941+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.839976+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.840152+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.840182+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.840377+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.843269+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.843450+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.943934+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.969194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.970031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.970192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.970262+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:23.970542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.970913+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.971089+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:55:23.971113+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:23.971119+00:00", "trade", 13.12, 41.0]
["2026-09-23T19:55:23.971119+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:55:23.971119+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.971122+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:55:23.971125+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:55:23.971149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.971161+00:00", "trade", 13.12, 52.0]
["2026-09-23T19:55:23.971167+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:55:23.971170+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:23.971170+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:55:23.971176+00:00", "trade", 13.12, 92.0]
["2026-09-23T19:55:23.971194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.971221+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:23.971234+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:55:23.971240+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971264+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971299+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971314+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971385+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971390+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971410+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971420+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:55:23.971435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.971485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.971495+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.971750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.971898+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:55:23.972457+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.972477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.973164+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.974291+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.975078+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.979143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.979188+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.981248+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:23.982075+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.008503+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.008568+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.009365+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.009801+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.072405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.072450+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.123000+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.288374+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:24.634018+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.009316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.205555+00:00", "trade", 13.1193, 738.0]
["2026-09-23T19:55:25.230370+00:00", "trade", 13.1167, 59.0]
["2026-09-23T19:55:25.231862+00:00", "trade", 13.1162, 146.0]
["2026-09-23T19:55:25.231937+00:00", "trade", 13.1183, 143.0]
["2026-09-23T19:55:25.334861+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.334987+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.335142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.337673+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.338661+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:25.338736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.338911+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.339477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.636876+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.974068+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:25.974124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.974590+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.975041+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:25.975085+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:55:26.016159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:26.371871+00:00", "trade", 13.1332, 18.0]
["2026-09-23T19:55:26.625299+00:00", "trade", 13.1332, 1.0]
["2026-09-23T19:55:26.656992+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:55:27.482736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.301746+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.359334+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.524452+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.533994+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.573524+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.574491+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.717672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.826397+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:55:28.826411+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.826852+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:28.977897+00:00", "trade", 13.115, 143.0]
["2026-09-23T19:55:29.360347+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.361295+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.378906+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.378977+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.379007+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.398067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.784011+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:29.784096+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.011067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.109480+00:00", "trade", 13.115, 35.0]
["2026-09-23T19:55:30.111191+00:00", "trade", 13.115, 69.0]
["2026-09-23T19:55:30.557789+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.557879+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.558330+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.656268+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:30.656484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:31.235683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:31.235683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:31.235778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:31.369498+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:55:31.685578+00:00", "trade", 13.1332, 15.0]
["2026-09-23T19:55:32.018045+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:32.018047+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:32.018053+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:55:32.018061+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.018161+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.018302+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.018477+00:00", "trade", 13.12, 36.0]
["2026-09-23T19:55:32.018542+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.018552+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.019923+00:00", "trade", 13.12, 71.0]
["2026-09-23T19:55:32.019926+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.020061+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.020802+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.020813+00:00", "trade", 13.12, 250.0]
["2026-09-23T19:55:32.020853+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.020988+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.021691+00:00", "trade", 13.12, 31.0]
["2026-09-23T19:55:32.022699+00:00", "trade", 13.1189, 40.0]
["2026-09-23T19:55:32.453738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.453743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.457678+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.981019+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:32.981585+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.038037+00:00", "trade", 13.1182, 28.0]
["2026-09-23T19:55:33.038100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.756376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.794846+00:00", "trade", 13.1327, 100.0]
["2026-09-23T19:55:33.947235+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.968970+00:00", "trade", 13.115, 17.0]
["2026-09-23T19:55:33.973489+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:55:33.973760+00:00", "trade", 13.115, 43.0]
["2026-09-23T19:55:33.973939+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.986228+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.986928+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:33.987175+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:33.987887+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.988693+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:33.989472+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:33.989591+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.989686+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:33.990615+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:33.991827+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:34.047148+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:34.465548+00:00", "trade", 13.12, 97.0]
["2026-09-23T19:55:34.466423+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:55:34.777888+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:34.785191+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:55:34.792227+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:35.128258+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:35.660004+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:36.154499+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:36.156559+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:36.156773+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:55:36.157022+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:55:36.491966+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:36.492030+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:36.492847+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:36.500024+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:36.522668+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:36.551732+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:37.179968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:38.017742+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:55:38.018129+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:38.284618+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:38.284684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:38.292673+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.160034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.219982+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.224610+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:40.224663+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.224733+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.225136+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:40.232657+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:40.416335+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.416500+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.571790+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:40.571855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.572725+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:40.579844+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.580375+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:40.776153+00:00", "trade", 13.1301, 100.0]
["2026-09-23T19:55:40.940122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:41.372512+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:41.373033+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:41.467241+00:00", "trade", 13.1301, 100.0]
["2026-09-23T19:55:41.502076+00:00", "trade", 13.1321, 9.0]
["2026-09-23T19:55:41.607727+00:00", "trade", 13.1301, 13.0]
["2026-09-23T19:55:41.608887+00:00", "trade", 13.115, 66.0]
["2026-09-23T19:55:41.881960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:41.925955+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:42.017122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:42.017959+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:42.157982+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:43.343216+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:43.343219+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:43.344202+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:43.344688+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:43.540474+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:43.819376+00:00", "trade", 13.1183, 2.0]
["2026-09-23T19:55:44.195359+00:00", "trade", 13.1364, 12.0]
["2026-09-23T19:55:44.289538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.321651+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.322332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.322476+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:45.322894+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.323355+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.329810+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.329825+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:45.329855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.329885+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.329903+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:45.330181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.330843+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.331294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:45.331735+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:46.501635+00:00", "trade", 13.115, 88.0]
["2026-09-23T19:55:46.501797+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:55:46.501872+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:46.501923+00:00", "trade", 13.115, 158.0]
["2026-09-23T19:55:46.503649+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:55:46.782248+00:00", "trade", 13.1168, 32.0]
["2026-09-23T19:55:47.456515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:47.456519+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:47.954427+00:00", "trade", 13.132, 12.0]
["2026-09-23T19:55:48.056860+00:00", "trade", 13.1168, 37.0]
["2026-09-23T19:55:48.062743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:48.558920+00:00", "trade", 13.115, 34.0]
["2026-09-23T19:55:48.859450+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:55:49.159856+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:55:49.364964+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:49.427154+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:55:49.427157+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:49.428185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:49.460272+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:55:49.540214+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:55:49.760684+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:55:49.781621+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:49.804038+00:00", "trade", 13.132, 12.0]
["2026-09-23T19:55:50.061097+00:00", "trade", 13.115, 36.0]
["2026-09-23T19:55:50.261488+00:00", "trade", 13.115, 18.0]
["2026-09-23T19:55:50.361882+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:50.462303+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:50.503098+00:00", "trade", 13.132, 100.0]
["2026-09-23T19:55:50.558051+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:55:50.559293+00:00", "trade", 13.1183, 42.0]
["2026-09-23T19:55:50.563145+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:55:50.563202+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:50.563262+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:50.563325+00:00", "trade", 13.115, 37.0]
["2026-09-23T19:55:50.563960+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:55:50.571373+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:55:50.657083+00:00", "trade", 13.115, 18.0]
["2026-09-23T19:55:50.757477+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:50.857976+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:50.959008+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.059435+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.259859+00:00", "trade", 13.115, 18.0]
["2026-09-23T19:55:51.335769+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.336008+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:51.436151+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.536548+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.636951+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:55:51.640205+00:00", "trade", 13.115, 35.0]
["2026-09-23T19:55:51.644190+00:00", "trade", 13.115, 129.0]
["2026-09-23T19:55:51.644190+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.645413+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.645585+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.646312+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:51.646325+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:55:51.646890+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:55:51.659051+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.659054+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.666878+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.666978+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.667056+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.667110+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.667176+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.667594+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:55:51.667739+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:55:51.668114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:51.668184+00:00", "trade", 13.11, 339.0]
["2026-09-23T19:55:51.668244+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.674441+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:51.674853+00:00", "trade", 13.11, 455.0]
["2026-09-23T19:55:51.686344+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.737429+00:00", "trade", 13.11, 571.0]
["2026-09-23T19:55:51.738677+00:00", "trade", 13.1124, 40.0]
["2026-09-23T19:55:51.747819+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:51.796496+00:00", "trade", 13.115, 164.0]
["2026-09-23T19:55:51.797753+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:51.817997+00:00", "trade", 13.11, 36.0]
["2026-09-23T19:55:51.818626+00:00", "trade", 13.11, 1500.0]
["2026-09-23T19:55:51.820147+00:00", "trade", 13.115, 22.0]
["2026-09-23T19:55:51.874631+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:55:51.933914+00:00", "trade", 13.115, 53.0]
["2026-09-23T19:55:51.987917+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:52.019092+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:52.119682+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:55:52.219851+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:55:52.454772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:52.454777+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:52.454967+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.019958+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.278799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.279280+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.279516+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.279957+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.364388+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.366744+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.731676+00:00", "trade", 13.115, 83.0]
["2026-09-23T19:55:53.732494+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:55:53.841294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.855106+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:53.955776+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:54.105027+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:54.775073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:54.944516+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.023138+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:55:55.047992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.132513+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.186096+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.193960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.984958+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:55.985424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.067545+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.413579+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.418661+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.656778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.747564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.749765+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.750246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.793664+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:56.985155+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:57.218957+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:57.307263+00:00", "trade", 13.1312, 100.0]
["2026-09-23T19:55:57.456818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:57.456833+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:57.602129+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:57.897256+00:00", "trade", 13.1312, 10.0]
["2026-09-23T19:55:58.120986+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:55:58.124127+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.159747+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.160223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.163862+00:00", "trade", 13.1312, 100.0]
["2026-09-23T19:55:58.198429+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.312636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.313052+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.840338+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.841445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.842232+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.843955+00:00", "trade", 13.115, 47.0]
["2026-09-23T19:55:58.843955+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:58.845981+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.846006+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:55:58.846830+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:55:58.847009+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.870093+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.870157+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.870220+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.870932+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.876442+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:55:58.876448+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:55:58.876514+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.876809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.876920+00:00", "trade", 13.11, 79.0]
["2026-09-23T19:55:58.876920+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.876923+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:58.876923+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:55:58.876962+00:00", "trade", 13.11, 1100.0]
["2026-09-23T19:55:58.877001+00:00", "trade", 13.11, 116.0]
["2026-09-23T19:55:58.877136+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:55:58.877146+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877146+00:00", "trade", 13.11, 18.0]
["2026-09-23T19:55:58.877148+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877152+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877152+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877157+00:00", "trade", 13.11, 117.0]
["2026-09-23T19:55:58.877200+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877202+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877251+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877320+00:00", "trade", 13.11, 69.0]
["2026-09-23T19:55:58.877326+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877329+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877329+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:55:58.877335+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.877335+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:58.877341+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:58.877341+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877344+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:55:58.877344+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877350+00:00", "trade", 13.11, 12.0]
["2026-09-23T19:55:58.877350+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877353+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877356+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877356+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877359+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:55:58.877363+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877363+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877365+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877369+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:55:58.877369+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:55:58.877374+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:55:58.877374+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877374+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:55:58.877376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877377+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877377+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877380+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:55:58.877381+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877381+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877383+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.877386+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877386+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877387+00:00", "trade", 13.11, 261.0]
["2026-09-23T19:55:58.877387+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.877387+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877389+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:55:58.877389+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.877391+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877393+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:55:58.877393+00:00", "trade", 13.11, 55.0]
["2026-09-23T19:55:58.877401+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877446+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877461+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877551+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:55:58.877551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877556+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877571+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:55:58.877577+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877596+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877596+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877616+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877616+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877621+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877657+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877723+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:55:58.877723+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:55:58.877726+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877729+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:55:58.877737+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877767+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877777+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877802+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.877857+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877882+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.877977+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:55:58.878058+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.878189+00:00", "trade", 13.1112, 41.0]
["2026-09-23T19:55:58.878574+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.878619+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.878664+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.878688+00:00", "trade", 13.11, 42.0]
["2026-09-23T19:55:58.878704+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.878751+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:55:58.879371+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.881290+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.884738+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.884779+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.888352+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.890442+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.891545+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.903137+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.977890+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:58.979048+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.065225+00:00", "trade", 13.1302, 11.0]
["2026-09-23T19:55:59.186081+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.192546+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.445885+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.695084+00:00", "trade", 13.105, 70.0]
["2026-09-23T19:55:59.877442+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.899109+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:00.011091+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:00.450880+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:00.463281+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:56:01.398923+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:01.617628+00:00", "trade", 13.105, 109.0]
["2026-09-23T19:56:01.617743+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:56:01.617845+00:00", "trade", 13.105, 15.0]
["2026-09-23T19:56:01.928539+00:00", "trade", 13.105, 60.0]
["2026-09-23T19:56:03.221594+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:03.221672+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:03.221732+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:03.221777+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.221831+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.221846+00:00", "trade", 13.1, 584.0]
["2026-09-23T19:56:03.221876+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:03.221886+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.221937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.222349+00:00", "trade", 13.1, 104.0]
["2026-09-23T19:56:03.225656+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.225711+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.231660+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.231734+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:56:03.231845+00:00", "trade", 13.11, 104.0]
["2026-09-23T19:56:03.232081+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.250369+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.250645+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.254344+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.254399+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.254444+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.367032+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.367531+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:03.367583+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.368997+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.407955+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.407957+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:03.408015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.408020+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.408055+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.409178+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.476453+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.476513+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.476563+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.476864+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.492265+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.492331+00:00", "trade", 13.103, 669.0]
["2026-09-23T19:56:03.524241+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.696487+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.696552+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.701654+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.702486+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.757592+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.757717+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.839743+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.860502+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.883928+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.883933+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.883983+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:03.910942+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.181903+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.184090+00:00", "trade", 13.105, 20.0]
["2026-09-23T19:56:04.185722+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.186529+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.408006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.685517+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.686319+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.882957+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.883279+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:56:04.883282+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:56:04.883286+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:56:04.883286+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:56:04.883288+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:04.883291+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:56:04.883291+00:00", "trade", 13.11, 578.0]
["2026-09-23T19:56:04.883294+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:56:04.883297+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:56:04.883297+00:00", "trade", 13.11, 273.0]
["2026-09-23T19:56:04.883336+00:00", "trade", 13.11, 169.0]
["2026-09-23T19:56:04.883348+00:00", "trade", 13.11, 161.0]
["2026-09-23T19:56:04.883348+00:00", "trade", 13.11, 37.0]
["2026-09-23T19:56:04.883351+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:56:04.883360+00:00", "trade", 13.11, 327.0]
["2026-09-23T19:56:04.883366+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:56:04.883372+00:00", "trade", 13.11, 122.0]
["2026-09-23T19:56:04.883372+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:56:04.883372+00:00", "trade", 13.11, 73.0]
["2026-09-23T19:56:04.883375+00:00", "trade", 13.11, 146.0]
["2026-09-23T19:56:04.883378+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:56:04.883378+00:00", "trade", 13.11, 645.0]
["2026-09-23T19:56:04.883379+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883423+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883428+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883448+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883483+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883513+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883614+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883754+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883804+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:04.883826+00:00", "trade", 13.11, 73.0]
["2026-09-23T19:56:04.883916+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:56:04.883916+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:04.883929+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.883990+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:56:04.883990+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:56:04.883990+00:00", "trade", 13.11, 435.0]
["2026-09-23T19:56:04.883992+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.883995+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:04.883995+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:56:04.883998+00:00", "trade", 13.11, 136.0]
["2026-09-23T19:56:04.883998+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:56:04.884000+00:00", "trade", 13.11, 29.0]
["2026-09-23T19:56:04.884036+00:00", "trade", 13.11, 137.0]
["2026-09-23T19:56:04.884040+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884040+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884095+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884110+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884118+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.884133+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:04.884175+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884271+00:00", "trade", 13.11, 36.0]
["2026-09-23T19:56:04.884370+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884410+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884410+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884410+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884451+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.884686+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.885101+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:56:04.885253+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.885880+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.886290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.886290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.890574+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.892014+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.892094+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:04.896194+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.900368+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.904491+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.908301+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.910599+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:04.910602+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:04.910635+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:04.910963+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.910963+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:56:04.910972+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:04.911741+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.915591+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.919130+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.924038+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.926873+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.930299+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.934157+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:04.937708+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.001631+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:56:05.021599+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.049624+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.050657+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.066421+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.107586+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.107586+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124288+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124300+00:00", "trade", 13.115, 64.0]
["2026-09-23T19:56:05.124360+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124375+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124429+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124480+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:05.124531+00:00", "trade", 13.115, 36.0]
["2026-09-23T19:56:05.125034+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.125364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.391366+00:00", "trade", 13.1303, 100.0]
["2026-09-23T19:56:05.566911+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.699998+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.729824+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.883349+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.884417+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.884733+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:05.973714+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:56:05.998132+00:00", "trade", 13.118, 19.0]
["2026-09-23T19:56:06.222139+00:00", "trade", 13.1144, 7.0]
["2026-09-23T19:56:06.223309+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:06.237783+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:06.608426+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:08.242274+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:56:08.268831+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:08.716603+00:00", "trade", 13.1285, 15.0]
["2026-09-23T19:56:08.732141+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:08.733181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:08.813900+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:56:11.992192+00:00", "trade", 13.1161, 36.0]
["2026-09-23T19:56:11.994387+00:00", "trade", 13.1264, 34.0]
["2026-09-23T19:56:13.022394+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:56:13.023543+00:00", "trade", 13.115, 8.0]
["2026-09-23T19:56:13.484500+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:13.821332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:13.914028+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:14.052723+00:00", "trade", 13.1284, 15.0]
["2026-09-23T19:56:15.014082+00:00", "trade", 13.1284, 800.0]
["2026-09-23T19:56:16.010289+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:16.165007+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:16.533425+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:16.656431+00:00", "trade", 13.115, 83.0]
["2026-09-23T19:56:17.020009+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:17.455862+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:17.455882+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:18.800103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.305421+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.305697+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.735555+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.744878+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.745800+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:19.773922+00:00", "trade", 13.1284, 16.0]
["2026-09-23T19:56:20.022038+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:20.229241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:20.358324+00:00", "trade", 13.115, 138.0]
["2026-09-23T19:56:21.426799+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:56:21.481328+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:21.520000+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:22.400351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:22.576405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:23.321581+00:00", "trade", 13.113, 5.0]
["2026-09-23T19:56:23.323677+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:56:23.323920+00:00", "trade", 13.115, 8.0]
["2026-09-23T19:56:23.324071+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:23.324203+00:00", "trade", 13.115, 297.0]
["2026-09-23T19:56:23.906558+00:00", "trade", 13.132, 100.0]
["2026-09-23T19:56:23.963489+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.178761+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.293159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.566364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.695126+00:00", "trade", 13.115, 53.0]
["2026-09-23T19:56:24.695273+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:56:24.696046+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:56:24.718456+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.878187+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.981062+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.982189+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:24.982246+00:00", "trade", 13.12, 70.0]
["2026-09-23T19:56:24.982304+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:25.036068+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:25.725008+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:25.928919+00:00", "trade", 13.1141, 4.0]
["2026-09-23T19:56:26.162701+00:00", "trade", 13.115, 205.0]
["2026-09-23T19:56:26.171184+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:26.619929+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:26.637451+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:26.728763+00:00", "trade", 13.1281, 13.0]
["2026-09-23T19:56:26.759797+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:26.872135+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:26.914486+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.105851+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.280487+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.280738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.280788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.357795+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:27.453439+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.453439+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.566508+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:27.975971+00:00", "trade", 13.1189, 7.0]
["2026-09-23T19:56:27.979072+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:56:28.714750+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:28.844689+00:00", "trade", 13.115, 423.0]
["2026-09-23T19:56:28.844692+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:28.844695+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.844695+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.845943+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.845955+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:56:28.845955+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:56:28.846180+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.846971+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.852294+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:56:28.860242+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.860245+00:00", "trade", 13.115, 273.0]
["2026-09-23T19:56:28.860245+00:00", "trade", 13.115, 304.0]
["2026-09-23T19:56:28.861361+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:56:28.991041+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:28.991041+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:56:28.991101+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:28.991492+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:28.991522+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:28.992629+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:29.041771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:29.042704+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:29.085385+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:29.085457+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:29.148728+00:00", "trade", 13.115, 14.0]
["2026-09-23T19:56:30.011120+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:30.064426+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:56:30.064481+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:56:30.720369+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:30.871239+00:00", "trade", 13.1263, 17.0]
["2026-09-23T19:56:31.620116+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:31.754213+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:31.900053+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:32.454022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:34.065496+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:56:34.280689+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:34.293469+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:34.644684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:34.966514+00:00", "trade", 13.1317, 100.0]
["2026-09-23T19:56:35.193386+00:00", "trade", 13.112, 31.0]
["2026-09-23T19:56:35.255042+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:35.400098+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:36.344711+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:38.597020+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:38.671318+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:56:38.887286+00:00", "trade", 13.12, 81.0]
["2026-09-23T19:56:38.887340+00:00", "trade", 13.12, 19.0]
["2026-09-23T19:56:39.842213+00:00", "trade", 13.1262, 14.0]
["2026-09-23T19:56:40.079027+00:00", "trade", 13.1161, 41.0]
["2026-09-23T19:56:40.081998+00:00", "trade", 13.115, 12.0]
["2026-09-23T19:56:40.082119+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:56:40.120107+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:40.418181+00:00", "trade", 13.1262, 16.0]
["2026-09-23T19:56:40.664765+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:40.664769+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:41.429224+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:41.880850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:42.005512+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:42.452496+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:42.747459+00:00", "trade", 13.1185, 8.0]
["2026-09-23T19:56:42.748746+00:00", "trade", 13.115, 106.0]
["2026-09-23T19:56:42.757268+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:56:42.849028+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:56:43.139011+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:43.318208+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:43.445339+00:00", "trade", 13.1185, 100.0]
["2026-09-23T19:56:43.972125+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:44.780365+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.520051+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.573614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.573667+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:56:45.573859+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.573877+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:56:45.573877+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:45.573914+00:00", "trade", 13.12, 293.0]
["2026-09-23T19:56:45.573915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.573916+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:56:45.573922+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:56:45.573922+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:45.573925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.573926+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:45.573926+00:00", "trade", 13.12, 67.0]
["2026-09-23T19:56:45.573931+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:56:45.573934+00:00", "trade", 13.12, 26.0]
["2026-09-23T19:56:45.573934+00:00", "trade", 13.12, 130.0]
["2026-09-23T19:56:45.573943+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:56:45.573964+00:00", "trade", 13.12, 70.0]
["2026-09-23T19:56:45.573967+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:56:45.573975+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574235+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574494+00:00", "trade", 13.12, 463.0]
["2026-09-23T19:56:45.574494+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:56:45.574497+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:56:45.574539+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:56:45.574539+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:45.574561+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574578+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:45.574581+00:00", "trade", 13.12, 1300.0]
["2026-09-23T19:56:45.574581+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574581+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574596+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.574659+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:56:45.575002+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.575027+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.575092+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576045+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576050+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.576596+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.584600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.589657+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.718955+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.718965+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.871248+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:45.931874+00:00", "trade", 13.113, 5.0]
["2026-09-23T19:56:45.935548+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:56:46.018784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.018854+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.018859+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.018879+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.018883+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:56:46.019015+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.019073+00:00", "trade", 13.12, 70.0]
["2026-09-23T19:56:46.019076+00:00", "trade", 13.12, 98.0]
["2026-09-23T19:56:46.019079+00:00", "trade", 13.12, 15.0]
["2026-09-23T19:56:46.019202+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019233+00:00", "trade", 13.12, 39.0]
["2026-09-23T19:56:46.019233+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:46.019285+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.019400+00:00", "trade", 13.12, 397.0]
["2026-09-23T19:56:46.019404+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.019409+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:46.019409+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:56:46.019409+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:46.019431+00:00", "trade", 13.12, 85.0]
["2026-09-23T19:56:46.019433+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019436+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019436+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019439+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019443+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019443+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019449+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019449+00:00", "trade", 13.12, 194.0]
["2026-09-23T19:56:46.019449+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019455+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019455+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019460+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019460+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019464+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019465+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.019469+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019469+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019475+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019480+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019480+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019484+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019484+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019484+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019484+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019487+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019487+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019490+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019490+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:56:46.019495+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:46.019506+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019536+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019641+00:00", "trade", 13.12, 72.0]
["2026-09-23T19:56:46.019641+00:00", "trade", 13.12, 98.0]
["2026-09-23T19:56:46.019647+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019647+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019650+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019650+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019654+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019654+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019665+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019665+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019672+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019672+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019676+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019677+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:56:46.019677+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:46.019691+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019704+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:56:46.019704+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:46.019746+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019776+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019816+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019831+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:56:46.019839+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:56:46.019901+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020112+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020338+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.020447+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:56:46.020495+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.020518+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020570+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.020583+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020603+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020642+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.020894+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.020964+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.020991+00:00", "trade", 13.13, 89.0]
["2026-09-23T19:56:46.021270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.021677+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:56:46.022176+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:56:46.022458+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:56:46.022458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.022513+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.022925+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:56:46.023123+00:00", "trade", 13.125, 250.0]
["2026-09-23T19:56:46.023601+00:00", "trade", 13.125, 250.0]
["2026-09-23T19:56:46.024152+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.026124+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:56:46.027077+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:56:46.027284+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.027855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.030356+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.043012+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.043012+00:00", "trade", 13.125, 500.0]
["2026-09-23T19:56:46.123659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.123764+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.124922+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.125373+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.126966+00:00", "trade", 13.125, 54.0]
["2026-09-23T19:56:46.255898+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.319518+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.319554+00:00", "trade", 13.125, 24.0]
["2026-09-23T19:56:46.319563+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:46.358620+00:00", "trade", 13.125, 37.0]
["2026-09-23T19:56:46.470289+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:46.811643+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:56:47.184570+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:47.188383+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:56:47.326014+00:00", "trade", 13.1188, 1.0]
["2026-09-23T19:56:47.406258+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:47.482212+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:47.492819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:47.501184+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:47.600884+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:56:47.600884+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:56:47.601167+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:47.601627+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:47.601733+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:47.608399+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:56:47.636287+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:47.658834+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.858012+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:49.189489+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:56:49.654742+00:00", "trade", 13.1167, 9.0]
["2026-09-23T19:56:49.679927+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.856036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.080423+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:56:50.121213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.126405+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.620612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.822561+00:00", "trade", 13.1256, 111.0]
["2026-09-23T19:56:50.827841+00:00", "trade", 13.1154, 3.0]
["2026-09-23T19:56:51.366144+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:56:51.937037+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.107076+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:52.455481+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.455506+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.565228+00:00", "trade", 13.1256, 21.0]
["2026-09-23T19:56:53.228846+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:56:53.228858+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.551030+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.810467+00:00", "trade", 13.1256, 7.0]
["2026-09-23T19:56:54.164040+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:54.611601+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:54.855621+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:56:54.856328+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:54.963629+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:54.973255+00:00", "trade", 13.1155, 10.0]
["2026-09-23T19:56:55.038833+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.038858+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.044667+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.639082+00:00", "trade", 13.125, 24.0]
["2026-09-23T19:56:56.421515+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:56:56.800108+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:56.803370+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:57.538095+00:00", "trade", 13.1167, 28.0]
["2026-09-23T19:56:57.703057+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:57.708741+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.047166+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:58.099923+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.100032+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:56:58.100644+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.100654+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.100940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.101892+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.101893+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.101896+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:58.103842+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.103867+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.103872+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.103882+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.278531+00:00", "trade", 13.1183, 10.0]
["2026-09-23T19:56:58.866274+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.866981+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:56:58.867044+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.868211+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.868947+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:56:58.869134+00:00", "trade", 13.12, 82.0]
["2026-09-23T19:56:58.869188+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:56:58.869561+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:56:58.869787+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:56:58.869937+00:00", "trade", 13.12, 434.0]
["2026-09-23T19:56:58.869937+00:00", "trade", 13.12, 152.0]
["2026-09-23T19:56:58.869941+00:00", "trade", 13.12, 633.0]
["2026-09-23T19:56:58.869943+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:58.869943+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.869946+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:58.869967+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.869979+00:00", "trade", 13.12, 91.0]
["2026-09-23T19:56:58.870016+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.870147+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:56:58.870644+00:00", "trade", 13.125, 44.0]
["2026-09-23T19:56:58.871224+00:00", "trade", 13.121, 40.0]
["2026-09-23T19:56:58.871831+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.872782+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:58.873084+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.876721+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:58.880832+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:58.891518+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.941727+00:00", "trade", 13.1183, 909.0]
["2026-09-23T19:56:58.984218+00:00", "trade", 13.12, 15.0]
["2026-09-23T19:56:59.147718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.199618+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:56:59.349669+00:00", "trade", 13.1183, 668.0]
["2026-09-23T19:56:59.420838+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.424792+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.438881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.443345+00:00", "trade", 13.1157, 4.0]
["2026-09-23T19:56:59.738934+00:00", "trade", 13.125, 4.0]
["2026-09-23T19:56:59.858974+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:56:59.859623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.859708+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.860951+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.011144+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.071045+00:00", "trade", 13.125, 7.0]
["2026-09-23T19:57:00.085029+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.086152+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.117948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.122794+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.378954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.379014+00:00", "trade", 13.125, 563.0]
["2026-09-23T19:57:00.476461+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.476771+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.488120+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.492330+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.498501+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.501719+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.511077+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.511456+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.517389+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.529866+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.530856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.556753+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.570363+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.577914+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:00.581697+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:01.544791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:02.213924+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:57:02.286243+00:00", "trade", 13.125, 40.0]
["2026-09-23T19:57:02.334114+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:57:03.144290+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:03.144781+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:03.145187+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:03.181454+00:00", "trade", 13.125, 22.0]
["2026-09-23T19:57:03.182561+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:57:03.182591+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:57:03.185258+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.185414+00:00", "trade", 13.125, 37.0]
["2026-09-23T19:57:03.185592+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.187468+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.188139+00:00", "trade", 13.125, 37.0]
["2026-09-23T19:57:03.188662+00:00", "trade", 13.125, 63.0]
["2026-09-23T19:57:03.241210+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:03.362960+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.363543+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.663640+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:03.664933+00:00", "trade", 13.1239, 40.0]
["2026-09-23T19:57:03.666869+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:03.950391+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:57:04.047460+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:04.240866+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:04.800745+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:04.802037+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:04.858981+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:04.859810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:04.861048+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:04.966923+00:00", "trade", 13.1168, 26.0]
["2026-09-23T19:57:05.312032+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:05.460400+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:05.700472+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:06.080065+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:07.198495+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:07.198958+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:07.199165+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:57:07.200344+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:57:07.533752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:07.539310+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:07.554188+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:57:07.992009+00:00", "trade", 13.1158, 29.0]
["2026-09-23T19:57:08.360731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:09.720033+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:09.859847+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:57:09.860448+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:09.860518+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:10.827693+00:00", "trade", 13.1307, 100.0]
["2026-09-23T19:57:11.960509+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:12.408464+00:00", "trade", 13.1306, 48.0]
["2026-09-23T19:57:12.457016+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:12.457026+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:12.882499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:12.907341+00:00", "trade", 13.1171, 20.0]
["2026-09-23T19:57:12.907343+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:12.960783+00:00", "trade", 13.125, 20.0]
["2026-09-23T19:57:13.174956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:14.265071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:14.562194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:14.861023+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:57:14.862169+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:57:14.891423+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:14.891423+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:15.258241+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:15.258382+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:16.512694+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.417943+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:57:17.454907+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.454912+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.502841+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.566653+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.619940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:17.924078+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:57:17.924085+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:18.019943+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:18.300030+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:18.453697+00:00", "trade", 13.1158, 32.0]
["2026-09-23T19:57:18.659982+00:00", "trade", 13.125, 59.0]
["2026-09-23T19:57:18.660863+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:57:18.667700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:18.920442+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:18.920537+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:19.039801+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.039807+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.075256+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.099935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.100045+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.607689+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.649804+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:19.659397+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:20.476137+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:20.476205+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:57:20.478292+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:57:20.479687+00:00", "trade", 13.125, 273.0]
["2026-09-23T19:57:20.500014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:20.667160+00:00", "trade", 13.1172, 4.0]
["2026-09-23T19:57:20.860001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:21.097562+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:21.418159+00:00", "trade", 13.125, 18.0]
["2026-09-23T19:57:21.419590+00:00", "trade", 13.13, 35.0]
["2026-09-23T19:57:21.610247+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:21.825801+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:22.661103+00:00", "trade", 13.13, 12.0]
["2026-09-23T19:57:22.860530+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:23.044077+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:57:23.600116+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.275825+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.279160+00:00", "trade", 13.13, 220.0]
["2026-09-23T19:57:24.503587+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:57:24.503644+00:00", "trade", 13.13, 17.0]
["2026-09-23T19:57:24.582498+00:00", "trade", 13.13, 26.0]
["2026-09-23T19:57:24.582615+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:24.582649+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:57:24.582649+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:24.582651+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:57:24.582666+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:57:24.582678+00:00", "trade", 13.13, 482.0]
["2026-09-23T19:57:24.582681+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:57:24.582688+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:57:24.582688+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:57:24.582691+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:24.582691+00:00", "trade", 13.13, 426.0]
["2026-09-23T19:57:24.582694+00:00", "trade", 13.13, 365.0]
["2026-09-23T19:57:24.582696+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.582697+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:57:24.582700+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:57:24.582704+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:57:24.582704+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:57:24.582706+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:57:24.582706+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:57:24.582709+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:57:24.582709+00:00", "trade", 13.13, 157.0]
["2026-09-23T19:57:24.582709+00:00", "trade", 13.13, 415.0]
["2026-09-23T19:57:24.582791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.582862+00:00", "trade", 13.13, 120.0]
["2026-09-23T19:57:24.582865+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:57:24.582868+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:57:24.582868+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:57:24.582881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.582881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.582901+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583087+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583127+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583175+00:00", "trade", 13.13, 199.0]
["2026-09-23T19:57:24.583192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583337+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:57:24.583352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583400+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:57:24.583412+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:57:24.583808+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583859+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583879+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.583920+00:00", "trade", 13.1278, 40.0]
["2026-09-23T19:57:24.584026+00:00", "trade", 13.13, 43.0]
["2026-09-23T19:57:24.584365+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.584510+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:24.584513+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:57:24.584515+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.584565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.585933+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.586886+00:00", "trade", 13.13, 25.0]
["2026-09-23T19:57:24.587355+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:57:24.587948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:24.591482+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:24.591495+00:00", "trade", 13.13, 372.0]
["2026-09-23T19:57:24.591499+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:57:24.591501+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:24.591502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591517+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591577+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591612+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591622+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591627+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.591923+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.592043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.592088+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.592106+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:57:24.592130+00:00", "trade", 13.13, 65.0]
["2026-09-23T19:57:24.592130+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:57:24.592133+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:57:24.592154+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:57:24.592263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.602402+00:00", "trade", 13.135, 1142.0]
["2026-09-23T19:57:24.602453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.612667+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.613607+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:24.614855+00:00", "trade", 13.1319, 41.0]
["2026-09-23T19:57:24.616937+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.626947+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:24.627593+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.632363+00:00", "trade", 13.135, 800.0]
["2026-09-23T19:57:24.640109+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:57:24.641204+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:57:24.641700+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:24.641971+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:57:24.642449+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:57:24.643748+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:57:24.645170+00:00", "trade", 13.135, 58.0]
["2026-09-23T19:57:24.653199+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.691951+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.692287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.692307+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.695354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.705498+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.774929+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.860534+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:24.861244+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:24.973556+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.253613+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.289103+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.390760+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.584566+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.915801+00:00", "trade", 13.135, 59.0]
["2026-09-23T19:57:25.968761+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.968932+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:25.975417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:26.079365+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:26.861625+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:57:27.139940+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:27.510351+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:27.706449+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:27.710745+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:27.719921+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:27.985915+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.035907+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.039398+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.039413+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:57:28.039543+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.039543+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:57:28.039543+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.039846+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.039903+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.039908+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.039957+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.040192+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.040793+00:00", "trade", 13.135, 42.0]
["2026-09-23T19:57:28.042810+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.043340+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:57:28.043593+00:00", "trade", 13.135, 56.0]
["2026-09-23T19:57:28.076450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.238887+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.241559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.241604+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.262303+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.262599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.455313+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.455358+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.486331+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.548169+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.844761+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.844800+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:57:28.844993+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:57:28.844993+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.844999+00:00", "trade", 13.135, 800.0]
["2026-09-23T19:57:28.844999+00:00", "trade", 13.135, 571.0]
["2026-09-23T19:57:28.844999+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.845002+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.845744+00:00", "trade", 13.135, 329.0]
["2026-09-23T19:57:28.846267+00:00", "trade", 13.135, 45.0]
["2026-09-23T19:57:28.846840+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.846905+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.848078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:28.851870+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.862569+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:28.915231+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.920144+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:57:28.931445+00:00", "trade", 13.135, 14.0]
["2026-09-23T19:57:28.941179+00:00", "trade", 13.135, 56.0]
["2026-09-23T19:57:29.119123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:29.123263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:29.270560+00:00", "trade", 13.135, 18.0]
["2026-09-23T19:57:29.320202+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:29.321011+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:29.321084+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:29.433452+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:29.553287+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:30.011162+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:30.045645+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:30.326963+00:00", "trade", 13.1307, 34.0]
["2026-09-23T19:57:30.517363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:31.147524+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:31.867355+00:00", "trade", 13.1307, 85.0]
["2026-09-23T19:57:31.919993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:32.455944+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:32.720028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148210+00:00", "trade", 13.14, 40.0]
["2026-09-23T19:57:33.148213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148445+00:00", "trade", 13.14, 1300.0]
["2026-09-23T19:57:33.148448+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:57:33.148451+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:33.148454+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:57:33.148457+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:57:33.148457+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:57:33.148458+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148463+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:57:33.148463+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:57:33.148466+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:57:33.148466+00:00", "trade", 13.14, 377.0]
["2026-09-23T19:57:33.148469+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:57:33.148469+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:57:33.148472+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:57:33.148472+00:00", "trade", 13.14, 511.0]
["2026-09-23T19:57:33.148528+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:33.148533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148564+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148643+00:00", "trade", 13.14, 189.0]
["2026-09-23T19:57:33.148649+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:57:33.148649+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:33.148652+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:57:33.148652+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:57:33.148654+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148655+00:00", "trade", 13.14, 28.0]
["2026-09-23T19:57:33.148664+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148694+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148709+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148834+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148914+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.148937+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:57:33.148944+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.149020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.149032+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:33.149032+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:57:33.149115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:33.149202+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:33.149225+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149245+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149245+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149280+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149296+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149320+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149406+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:57:33.149467+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:33.149496+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.149501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.149516+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.149521+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.149591+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.149873+00:00", "trade", 13.1373, 40.0]
["2026-09-23T19:57:33.150373+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.150492+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:33.150588+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:33.150666+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:33.150979+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.151749+00:00", "trade", 13.1404, 41.0]
["2026-09-23T19:57:33.155345+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.155395+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.156392+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.157595+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:57:33.158066+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.158126+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.158204+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:33.158204+00:00", "trade", 13.14, 38.0]
["2026-09-23T19:57:33.158232+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.158668+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.159600+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.163035+00:00", "trade", 13.145, 101.0]
["2026-09-23T19:57:33.163979+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:57:33.184379+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.189476+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.229642+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.229772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.244111+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.244116+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.245419+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:33.245479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.252937+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.252942+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.253238+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.259838+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:57:33.259935+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:33.259977+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:33.259977+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:33.260034+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:33.260133+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:33.260900+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:33.567987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.592752+00:00", "trade", 13.1218, 1.0]
["2026-09-23T19:57:33.601733+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.604763+00:00", "trade", 13.145, 1142.0]
["2026-09-23T19:57:33.739601+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.835389+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.864022+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:33.864754+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.865541+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:33.866037+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:34.028658+00:00", "trade", 13.1227, 4.0]
["2026-09-23T19:57:34.148530+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:34.405091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:34.694475+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:34.951788+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:34.974231+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:35.223899+00:00", "trade", 13.13, 152.0]
["2026-09-23T19:57:35.257892+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:35.840464+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:35.940081+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:36.487418+00:00", "trade", 13.1306, 30.0]
["2026-09-23T19:57:37.022128+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:57:37.030361+00:00", "trade", 13.145, 28.0]
["2026-09-23T19:57:37.094302+00:00", "trade", 13.145, 22.0]
["2026-09-23T19:57:37.149355+00:00", "trade", 13.145, 50.0]
["2026-09-23T19:57:37.150566+00:00", "trade", 13.145, 37.0]
["2026-09-23T19:57:37.151808+00:00", "trade", 13.1447, 40.0]
["2026-09-23T19:57:37.152488+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:37.153761+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:37.370056+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:37.374136+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:37.787787+00:00", "trade", 13.1209, 400.0]
["2026-09-23T19:57:37.820048+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:37.865065+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:57:38.195684+00:00", "trade", 13.1209, 60.0]
["2026-09-23T19:57:38.446740+00:00", "trade", 13.15, 21.0]
["2026-09-23T19:57:38.650325+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:38.659593+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:38.664464+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:38.686055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:38.742364+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:38.794974+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:38.794987+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:57:39.290680+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:39.320025+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:39.389275+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:39.620435+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:39.620435+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:39.620490+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:40.620486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:40.761632+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:40.780603+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:41.079762+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:57:41.271687+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:41.560871+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:41.630373+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:41.631020+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:41.779947+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.005374+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.006216+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.380036+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.384251+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.457832+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.457847+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.476947+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.476997+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.740310+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.864846+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:42.865638+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.865733+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.867038+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:42.867131+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.868414+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.870620+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:42.870683+00:00", "trade", 13.145, 75.0]
["2026-09-23T19:57:42.900105+00:00", "trade", 13.145, 26.0]
["2026-09-23T19:57:42.953801+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:42.955268+00:00", "trade", 13.145, 56.0]
["2026-09-23T19:57:42.957772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.957803+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:42.957806+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:42.957906+00:00", "trade", 13.145, 250.0]
["2026-09-23T19:57:42.957972+00:00", "trade", 13.145, 218.0]
["2026-09-23T19:57:42.958080+00:00", "trade", 13.14, 38.0]
["2026-09-23T19:57:42.958083+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:42.958086+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:42.958098+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.958103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.958275+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:57:42.958278+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:42.958409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.958409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.958609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.958925+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:57:42.959238+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:42.959526+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.959598+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:42.960040+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:42.960092+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:42.960843+00:00", "trade", 13.1441, 40.0]
["2026-09-23T19:57:42.961631+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:42.970256+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:42.972237+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:42.999998+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.000063+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.107554+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.107629+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.223666+00:00", "trade", 13.1225, 100.0]
["2026-09-23T19:57:43.239924+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.440011+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.459913+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.459963+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.460063+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.625171+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.625813+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.764939+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.971586+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:43.974348+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:44.024699+00:00", "trade", 13.145, 57.0]
["2026-09-23T19:57:44.024831+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:57:44.024948+00:00", "trade", 13.145, 29.0]
["2026-09-23T19:57:44.028656+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:57:44.028779+00:00", "trade", 13.145, 296.0]
["2026-09-23T19:57:44.028870+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:57:44.386119+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:44.386196+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:44.386234+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:44.440213+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:45.010320+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:45.427729+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:45.600034+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:45.630672+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:45.636910+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:57:45.682510+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:45.709728+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:45.879941+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:46.218051+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:46.270828+00:00", "trade", 13.1337, 31.0]
["2026-09-23T19:57:47.250991+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:57:47.646659+00:00", "trade", 13.1216, 100.0]
["2026-09-23T19:57:47.860006+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:47.943592+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:48.003540+00:00", "trade", 13.145, 26.0]
["2026-09-23T19:57:48.044681+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:48.405341+00:00", "trade", 13.145, 30.0]
["2026-09-23T19:57:48.405663+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:48.805507+00:00", "trade", 13.145, 30.0]
["2026-09-23T19:57:48.864312+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:48.864969+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:49.305673+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:57:49.310990+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:57:49.512644+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:49.713102+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:57:49.808486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:49.908609+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:50.109093+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:57:50.310074+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:57:50.372143+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:50.480941+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:57:50.682571+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:50.723586+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:50.883046+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:57:51.083567+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:57:51.083571+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:57:51.083801+00:00", "trade", 13.15, 1200.0]
["2026-09-23T19:57:51.083804+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:57:51.083808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083811+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:57:51.083811+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:57:51.083811+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:57:51.083813+00:00", "trade", 13.15, 29.0]
["2026-09-23T19:57:51.083873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083893+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083948+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083953+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083958+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083973+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.083998+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.084021+00:00", "trade", 13.15, 180.0]
["2026-09-23T19:57:51.084021+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:57:51.084025+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:57:51.084025+00:00", "trade", 13.15, 185.0]
["2026-09-23T19:57:51.084027+00:00", "trade", 13.15, 77.0]
["2026-09-23T19:57:51.084030+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:51.084030+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:57:51.084045+00:00", "trade", 13.15, 53.0]
["2026-09-23T19:57:51.084123+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:57:51.084150+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:57:51.084184+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.084534+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.085065+00:00", "trade", 13.1473, 40.0]
["2026-09-23T19:57:51.085928+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.087161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.090718+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:57:51.101090+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:57:51.114045+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.114100+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.114255+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.114265+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.114351+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:57:51.120019+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.156035+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.184541+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:51.236476+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.236536+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.236541+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.238078+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.330909+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.392237+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.499514+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.600754+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.702549+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:51.803824+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.831120+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:57:51.859996+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:51.862082+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:51.949485+00:00", "trade", 13.1255, 100.0]
["2026-09-23T19:57:51.963354+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:52.064506+00:00", "trade", 13.15, 12.0]
["2026-09-23T19:57:52.083859+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:52.165700+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:52.267014+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:57:52.367607+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:57:52.524829+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:52.541156+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:52.541156+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:52.542275+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:52.542335+00:00", "trade", 13.145, 121.0]
["2026-09-23T19:57:52.543522+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.543586+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.544295+00:00", "trade", 13.145, 29.0]
["2026-09-23T19:57:52.544356+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:52.548289+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.549293+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.550177+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.551236+00:00", "trade", 13.145, 125.0]
["2026-09-23T19:57:52.552962+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:52.587027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:53.418258+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:57:53.419355+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:57:53.419388+00:00", "trade", 13.15, 81.0]
["2026-09-23T19:57:53.419981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:53.428025+00:00", "trade", 13.145, 7.0]
["2026-09-23T19:57:54.766774+00:00", "trade", 13.1266, 54.0]
["2026-09-23T19:57:55.520012+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.520523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.611274+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.734863+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:55.734863+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:55.734866+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:55.736111+00:00", "trade", 13.1478, 40.0]
["2026-09-23T19:57:55.738231+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.739073+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:55.771995+00:00", "trade", 13.145, 79.0]
["2026-09-23T19:57:55.855799+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:55.865702+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:55.866371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.866968+00:00", "trade", 13.145, 44.0]
["2026-09-23T19:57:55.866986+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:55.870271+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:55.984370+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:56.007658+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:56.060584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:56.140135+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:56.366162+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:56.366716+00:00", "trade", 13.145, 800.0]
["2026-09-23T19:57:56.368006+00:00", "trade", 13.145, 60.0]
["2026-09-23T19:57:56.368572+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:56.416463+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:56.434912+00:00", "trade", 13.145, 218.0]
["2026-09-23T19:57:56.666746+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:56.756137+00:00", "trade", 13.145, 92.0]
["2026-09-23T19:57:56.799936+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:57.366437+00:00", "trade", 13.1363, 2.0]
["2026-09-23T19:57:57.448004+00:00", "trade", 13.1272, 24.0]
["2026-09-23T19:57:57.517714+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.658129+00:00", "trade", 13.145, 22.0]
["2026-09-23T19:57:57.699948+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.700299+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.800166+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.800517+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.801252+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:57.802013+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:57.802521+00:00", "trade", 13.145, 52.0]
["2026-09-23T19:57:57.804497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.865611+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:57.866199+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.866284+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:57.890797+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.229249+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:57:58.261710+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.844079+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:58.844081+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.844081+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.844087+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:58.844087+00:00", "trade", 13.145, 120.0]
["2026-09-23T19:57:58.844087+00:00", "trade", 13.145, 204.0]
["2026-09-23T19:57:58.845356+00:00", "trade", 13.1461, 45.0]
["2026-09-23T19:57:58.845386+00:00", "trade", 13.1452, 40.0]
["2026-09-23T19:57:58.845473+00:00", "trade", 13.145, 46.0]
["2026-09-23T19:57:58.846126+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.846291+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:58.846291+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.846983+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.846986+00:00", "trade", 13.145, 400.0]
["2026-09-23T19:57:58.847440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.847467+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:58.847467+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:57:58.847473+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:58.847473+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:58.847792+00:00", "trade", 13.14, 17.0]
["2026-09-23T19:57:58.847795+00:00", "trade", 13.14, 59.0]
["2026-09-23T19:57:58.847856+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.848258+00:00", "trade", 13.145, 45.0]
["2026-09-23T19:57:58.848623+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.848688+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:58.848760+00:00", "trade", 13.145, 45.0]
["2026-09-23T19:57:58.949404+00:00", "trade", 13.145, 14.0]
["2026-09-23T19:57:59.120000+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:59.121317+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:59.234693+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.011352+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:00.164495+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.419980+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:00.485573+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.567611+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.593100+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.594378+00:00", "trade", 13.1445, 40.0]
["2026-09-23T19:58:00.598934+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:00.662870+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:58:01.439999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:01.622271+00:00", "trade", 13.1389, 45.0]
["2026-09-23T19:58:01.781455+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:58:02.006400+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:58:02.064441+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:02.455708+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:02.455713+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:02.787128+00:00", "trade", 13.1389, 1.0]
["2026-09-23T19:58:03.363194+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:03.420014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:03.553091+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:58:03.553091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:03.659730+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:04.125771+00:00", "trade", 13.1391, 1.0]
["2026-09-23T19:58:04.128972+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:58:04.860584+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:04.986670+00:00", "trade", 13.1237, 100.0]
["2026-09-23T19:58:05.177609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:05.811514+00:00", "trade", 13.1239, 200.0]
["2026-09-23T19:58:05.999978+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:06.284255+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:06.478207+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:06.800100+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:06.801354+00:00", "trade", 13.1449, 40.0]
["2026-09-23T19:58:06.803556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:06.885521+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:06.885605+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:58:07.623429+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:07.623479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:07.633417+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:07.712987+00:00", "trade", 13.1242, 1.0]
["2026-09-23T19:58:07.965206+00:00", "trade", 13.145, 211.0]
["2026-09-23T19:58:08.014247+00:00", "trade", 13.145, 434.0]
["2026-09-23T19:58:08.015525+00:00", "trade", 13.1452, 61.0]
["2026-09-23T19:58:08.016149+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:08.017382+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:08.200084+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:58:08.874573+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.455074+00:00", "trade", 13.1394, 8.0]
["2026-09-23T19:58:09.599865+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.610385+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:58:09.610466+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:09.610470+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.610929+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:09.611086+00:00", "trade", 13.15, 517.0]
["2026-09-23T19:58:09.611087+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611088+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:09.611092+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:09.611137+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611292+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611292+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611298+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611342+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611356+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:09.611359+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:58:09.611359+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:58:09.611362+00:00", "trade", 13.15, 67.0]
["2026-09-23T19:58:09.611365+00:00", "trade", 13.15, 887.0]
["2026-09-23T19:58:09.611365+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:09.611371+00:00", "trade", 13.15, 750.0]
["2026-09-23T19:58:09.611371+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:09.611371+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:09.611374+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:09.611413+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.611594+00:00", "trade", 13.15, 93.0]
["2026-09-23T19:58:09.612370+00:00", "trade", 13.149, 52.0]
["2026-09-23T19:58:09.612664+00:00", "trade", 13.15, 69.0]
["2026-09-23T19:58:09.612715+00:00", "trade", 13.15, 43.0]
["2026-09-23T19:58:09.612742+00:00", "trade", 13.1489, 40.0]
["2026-09-23T19:58:09.613016+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.614274+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.615838+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.619178+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:09.777803+00:00", "trade", 13.15, 154.0]
["2026-09-23T19:58:09.777854+00:00", "trade", 13.15, 146.0]
["2026-09-23T19:58:09.778043+00:00", "trade", 13.15, 54.0]
["2026-09-23T19:58:09.779144+00:00", "trade", 13.15, 47.0]
["2026-09-23T19:58:09.781047+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.977083+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.977169+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.977214+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.977229+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:09.977519+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:10.012954+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:10.013017+00:00", "trade", 13.15, 13.0]
["2026-09-23T19:58:10.178538+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:10.418247+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:58:10.611138+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:10.664247+00:00", "trade", 13.145, 106.0]
["2026-09-23T19:58:10.664377+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:58:10.664611+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:58:10.665793+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:10.711216+00:00", "trade", 13.145, 23.0]
["2026-09-23T19:58:11.223772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:11.442282+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:11.766700+00:00", "trade", 13.134, 100.0]
["2026-09-23T19:58:11.884571+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:11.884631+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:12.455821+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:12.455831+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:12.455886+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:12.661751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:12.661808+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:58:12.706943+00:00", "trade", 13.1251, 12.0]
["2026-09-23T19:58:13.859488+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:14.261446+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:14.468411+00:00", "trade", 13.145, 60.0]
["2026-09-23T19:58:14.468477+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:58:14.468640+00:00", "trade", 13.145, 31.0]
["2026-09-23T19:58:14.468826+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:58:14.468968+00:00", "trade", 13.145, 8.0]
["2026-09-23T19:58:14.469175+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:58:14.545236+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:14.569320+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:58:14.569515+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:58:14.601373+00:00", "trade", 13.1402, 1050.0]
["2026-09-23T19:58:14.602645+00:00", "trade", 13.1416, 70.0]
["2026-09-23T19:58:14.604517+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:15.034080+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:15.090460+00:00", "trade", 13.1247, 200.0]
["2026-09-23T19:58:15.347356+00:00", "trade", 13.1341, 2.0]
["2026-09-23T19:58:15.466924+00:00", "trade", 13.1252, 100.0]
["2026-09-23T19:58:16.010856+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:58:16.010922+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:16.011017+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:16.026713+00:00", "trade", 13.1252, 100.0]
["2026-09-23T19:58:16.340730+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:16.340732+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:16.341295+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:58:16.468982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.010918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.080918+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.081511+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:58:17.160063+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.180101+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.180104+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:58:17.180166+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.181794+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:17.359979+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.456093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.456108+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.564440+00:00", "trade", 13.1404, 200.0]
["2026-09-23T19:58:17.580170+00:00", "trade", 13.15, 32.0]
["2026-09-23T19:58:17.679956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.922827+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:58:17.922829+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.922831+00:00", "trade", 13.15, 88.0]
["2026-09-23T19:58:17.922833+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.922836+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:58:17.922888+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.922894+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:17.922894+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.922896+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.922900+00:00", "trade", 13.15, 60.0]
["2026-09-23T19:58:17.922900+00:00", "trade", 13.15, 170.0]
["2026-09-23T19:58:17.922903+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.922906+00:00", "trade", 13.15, 112.0]
["2026-09-23T19:58:17.922908+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.922920+00:00", "trade", 13.15, 88.0]
["2026-09-23T19:58:17.922925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.922930+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.922944+00:00", "trade", 13.15, 128.0]
["2026-09-23T19:58:17.922978+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:58:17.923014+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:58:17.923017+00:00", "trade", 13.15, 900.0]
["2026-09-23T19:58:17.923023+00:00", "trade", 13.15, 35.0]
["2026-09-23T19:58:17.923035+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:58:17.923041+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:58:17.923044+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923056+00:00", "trade", 13.15, 237.0]
["2026-09-23T19:58:17.923062+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923068+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923071+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923071+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.923075+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923075+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923078+00:00", "trade", 13.15, 1200.0]
["2026-09-23T19:58:17.923078+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:17.923083+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:17.923083+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923083+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923089+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:58:17.923089+00:00", "trade", 13.15, 19.0]
["2026-09-23T19:58:17.923089+00:00", "trade", 13.15, 900.0]
["2026-09-23T19:58:17.923090+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923094+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:17.923094+00:00", "trade", 13.15, 310.0]
["2026-09-23T19:58:17.923099+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:17.923099+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:17.923099+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:17.923104+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.923104+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:58:17.923104+00:00", "trade", 13.15, 19.0]
["2026-09-23T19:58:17.923104+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:58:17.923104+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923108+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923108+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.923108+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923113+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:17.923113+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923113+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.923113+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923115+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923117+00:00", "trade", 13.15, 550.0]
["2026-09-23T19:58:17.923125+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.923180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923201+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923280+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923321+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923414+00:00", "trade", 13.15, 60.0]
["2026-09-23T19:58:17.923414+00:00", "trade", 13.15, 80.0]
["2026-09-23T19:58:17.923491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923496+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923499+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:17.923499+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:17.923501+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:17.923501+00:00", "trade", 13.15, 633.0]
["2026-09-23T19:58:17.923510+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:58:17.923521+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923540+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.923541+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923543+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.923543+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:58:17.923552+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923582+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:58:17.923586+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923586+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923588+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.923596+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923606+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.923829+00:00", "trade", 13.15, 36.0]
["2026-09-23T19:58:17.923901+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:58:17.923904+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.923904+00:00", "trade", 13.15, 28.0]
["2026-09-23T19:58:17.924142+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:58:17.924142+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.924144+00:00", "trade", 13.15, 56.0]
["2026-09-23T19:58:17.924208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.924213+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.924258+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.924671+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:58:17.924729+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.924842+00:00", "trade", 13.147, 40.0]
["2026-09-23T19:58:17.924914+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:58:17.924968+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:17.925019+00:00", "trade", 13.15, 45.0]
["2026-09-23T19:58:17.925071+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:58:17.925104+00:00", "trade", 13.15, 47.0]
["2026-09-23T19:58:17.925173+00:00", "trade", 13.15, 95.0]
["2026-09-23T19:58:17.925266+00:00", "trade", 13.15, 60.0]
["2026-09-23T19:58:17.925341+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:58:17.925398+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:58:17.925406+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.925452+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:58:17.925456+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.925483+00:00", "trade", 13.15, 43.0]
["2026-09-23T19:58:17.925549+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:58:17.925549+00:00", "trade", 13.15, 56.0]
["2026-09-23T19:58:17.925594+00:00", "trade", 13.15, 57.0]
["2026-09-23T19:58:17.925606+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.925642+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:58:17.925699+00:00", "trade", 13.15, 47.0]
["2026-09-23T19:58:17.926451+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:17.926453+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.926454+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:58:17.926458+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.926458+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.926460+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.926460+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.926518+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:17.926548+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.926563+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.926709+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.926709+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.926830+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:58:17.926899+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927044+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927049+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927049+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927049+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927049+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927055+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927070+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927090+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927551+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927561+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:58:17.927561+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927611+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.927711+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.928117+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:17.928583+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:58:17.929116+00:00", "trade", 13.15, 58.0]
["2026-09-23T19:58:17.929116+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.929119+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929122+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.929122+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.929205+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929425+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929430+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929435+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929435+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929525+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929525+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929525+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929661+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929661+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.929681+00:00", "trade", 13.15, 115.0]
["2026-09-23T19:58:17.929711+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.930132+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:17.930324+00:00", "trade", 13.155, 195.0]
["2026-09-23T19:58:17.930393+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:17.930783+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.930969+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.934916+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:58:17.935833+00:00", "trade", 13.155, 75.0]
["2026-09-23T19:58:17.936188+00:00", "trade", 13.1525, 42.0]
["2026-09-23T19:58:17.936278+00:00", "trade", 13.15, 35.0]
["2026-09-23T19:58:17.936278+00:00", "trade", 13.15, 65.0]
["2026-09-23T19:58:17.936365+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:17.937932+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:58:17.938699+00:00", "trade", 13.155, 75.0]
["2026-09-23T19:58:17.940091+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.941207+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:17.944501+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.944586+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.957277+00:00", "trade", 13.15, 78.0]
["2026-09-23T19:58:17.957362+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:17.957401+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:17.957804+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:17.958639+00:00", "trade", 13.1541, 48.0]
["2026-09-23T19:58:17.963204+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:17.975768+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:17.983852+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:17.989926+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:17.991207+00:00", "trade", 13.155, 45.0]
["2026-09-23T19:58:17.993803+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:17.993865+00:00", "trade", 13.15, 657.0]
["2026-09-23T19:58:17.993865+00:00", "trade", 13.15, 117.0]
["2026-09-23T19:58:17.993950+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.994446+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:17.995134+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:17.995192+00:00", "trade", 13.1526, 40.0]
["2026-09-23T19:58:17.995312+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:58:18.009461+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:18.029619+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.029624+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.029639+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.065244+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.180177+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.194076+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:18.201206+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:18.202487+00:00", "trade", 13.1538, 40.0]
["2026-09-23T19:58:18.430436+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:18.512724+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:18.585066+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.621382+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:18.621624+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.622260+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:18.622506+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:18.634649+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:58:18.640348+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:18.640832+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:18.751682+00:00", "trade", 13.15, 142.0]
["2026-09-23T19:58:18.805285+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:18.905441+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:18.906728+00:00", "trade", 13.1517, 43.0]
["2026-09-23T19:58:19.024146+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:19.025219+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:58:19.064337+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.356542+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.647741+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.660533+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.831782+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:19.831860+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.831950+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832044+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832119+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832251+00:00", "trade", 13.15, 169.0]
["2026-09-23T19:58:19.832251+00:00", "trade", 13.15, 81.0]
["2026-09-23T19:58:19.832263+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832332+00:00", "trade", 13.155, 142.0]
["2026-09-23T19:58:19.832357+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832420+00:00", "trade", 13.155, 142.0]
["2026-09-23T19:58:19.832468+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.832534+00:00", "trade", 13.155, 142.0]
["2026-09-23T19:58:19.832798+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.832859+00:00", "trade", 13.155, 142.0]
["2026-09-23T19:58:19.833051+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:58:19.833388+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:19.833505+00:00", "trade", 13.1511, 41.0]
["2026-09-23T19:58:19.833622+00:00", "trade", 13.1508, 45.0]
["2026-09-23T19:58:19.880047+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:19.880110+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.880188+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.880282+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.880498+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.880898+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.880988+00:00", "trade", 13.15, 270.0]
["2026-09-23T19:58:19.881066+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:19.881069+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:58:19.881072+00:00", "trade", 13.15, 97.0]
["2026-09-23T19:58:19.881382+00:00", "trade", 13.1521, 51.0]
["2026-09-23T19:58:19.881382+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:58:19.882164+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:19.942109+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:19.942136+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:19.942274+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:19.943366+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.943387+00:00", "trade", 13.15, 53.0]
["2026-09-23T19:58:19.944397+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:19.948096+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:19.948183+00:00", "trade", 13.15, 196.0]
["2026-09-23T19:58:19.948183+00:00", "trade", 13.15, 54.0]
["2026-09-23T19:58:19.948300+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:58:19.948303+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:19.948307+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.948308+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:19.948310+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:19.948312+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:19.948424+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:19.948428+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:19.949045+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:19.949338+00:00", "trade", 13.151, 43.0]
["2026-09-23T19:58:19.949419+00:00", "trade", 13.1519, 40.0]
["2026-09-23T19:58:19.949575+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:19.971979+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.030862+00:00", "trade", 13.155, 194.0]
["2026-09-23T19:58:20.032140+00:00", "trade", 13.1517, 45.0]
["2026-09-23T19:58:20.247384+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:20.248238+00:00", "trade", 13.155, 62.0]
["2026-09-23T19:58:20.248403+00:00", "trade", 13.155, 33.0]
["2026-09-23T19:58:20.248587+00:00", "trade", 13.155, 18.0]
["2026-09-23T19:58:20.248737+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:58:20.248881+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:58:20.249029+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:58:20.249600+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.257935+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.269563+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.597529+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.598075+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.598304+00:00", "trade", 13.155, 103.0]
["2026-09-23T19:58:20.607222+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:20.660841+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:20.810220+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:21.084970+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:21.641272+00:00", "trade", 13.155, 40.0]
["2026-09-23T19:58:21.744075+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:21.808401+00:00", "trade", 13.155, 500.0]
["2026-09-23T19:58:21.809078+00:00", "trade", 13.1334, 12.0]
["2026-09-23T19:58:21.809679+00:00", "trade", 13.155, 53.0]
["2026-09-23T19:58:22.220383+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.220518+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.227490+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.339108+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:22.339177+00:00", "trade", 13.155, 74.0]
["2026-09-23T19:58:22.419928+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.422630+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.427948+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:22.442870+00:00", "trade", 13.155, 235.0]
["2026-09-23T19:58:22.448544+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:58:22.448595+00:00", "trade", 13.155, 103.0]
["2026-09-23T19:58:22.448719+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:58:22.448878+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:58:22.448929+00:00", "trade", 13.155, 6.0]
["2026-09-23T19:58:22.450159+00:00", "trade", 13.155, 44.0]
["2026-09-23T19:58:22.475064+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:22.526746+00:00", "trade", 13.155, 50.0]
["2026-09-23T19:58:22.529729+00:00", "trade", 13.155, 107.0]
["2026-09-23T19:58:22.663905+00:00", "trade", 13.155, 7.0]
["2026-09-23T19:58:22.865451+00:00", "trade", 13.155, 73.0]
["2026-09-23T19:58:22.908221+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.948663+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:22.988312+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:23.147997+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:24.161820+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:24.267125+00:00", "trade", 13.1335, 16.0]
["2026-09-23T19:58:24.518426+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:24.569741+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:58:24.571010+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:58:24.663763+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:24.667522+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:25.479890+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.500319+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.585942+00:00", "trade", 13.155, 14.0]
["2026-09-23T19:58:25.587500+00:00", "trade", 13.155, 55.0]
["2026-09-23T19:58:25.706535+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.719907+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.719962+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.728422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:25.980888+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:25.982133+00:00", "trade", 13.1542, 40.0]
["2026-09-23T19:58:26.049436+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:26.473977+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:26.547013+00:00", "trade", 13.155, 33.0]
["2026-09-23T19:58:26.547708+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:58:26.549055+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:26.618343+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:26.628856+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:26.628906+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:26.647335+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:26.691240+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:27.022415+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:58:27.289250+00:00", "trade", 13.1389, 3.0]
["2026-09-23T19:58:27.780623+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:58:27.794044+00:00", "trade", 13.155, 37.0]
["2026-09-23T19:58:27.798536+00:00", "trade", 13.1389, 2.0]
["2026-09-23T19:58:27.810213+00:00", "trade", 13.155, 65.0]
["2026-09-23T19:58:27.811494+00:00", "trade", 13.1549, 42.0]
["2026-09-23T19:58:27.843166+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:58:28.024790+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.219925+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.380302+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.380422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.470341+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.476155+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.843215+00:00", "trade", 13.155, 128.0]
["2026-09-23T19:58:28.843215+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:28.843218+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:28.845164+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:28.845164+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:28.845167+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:28.846279+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:28.846279+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:58:28.847554+00:00", "trade", 13.155, 48.0]
["2026-09-23T19:58:28.847725+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.860350+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.860422+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.860999+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.860999+00:00", "trade", 13.15, 59.0]
["2026-09-23T19:58:28.861001+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861062+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861063+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861063+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861066+00:00", "trade", 13.15, 56.0]
["2026-09-23T19:58:28.861077+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:28.861077+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861077+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861082+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861090+00:00", "trade", 13.15, 26.0]
["2026-09-23T19:58:28.861147+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:28.861187+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861192+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861202+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861204+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861252+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:58:28.861256+00:00", "trade", 13.15, 73.0]
["2026-09-23T19:58:28.861258+00:00", "trade", 13.15, 135.0]
["2026-09-23T19:58:28.861258+00:00", "trade", 13.15, 96.0]
["2026-09-23T19:58:28.861261+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:58:28.861261+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:58:28.861264+00:00", "trade", 13.15, 93.0]
["2026-09-23T19:58:28.861267+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861270+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861276+00:00", "trade", 13.15, 71.0]
["2026-09-23T19:58:28.861280+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:28.861282+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861285+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:28.861287+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861336+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861358+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861362+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861532+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:58:28.861532+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:58:28.861535+00:00", "trade", 13.15, 169.0]
["2026-09-23T19:58:28.861535+00:00", "trade", 13.15, 78.0]
["2026-09-23T19:58:28.861541+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:28.861541+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861547+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:58:28.861547+00:00", "trade", 13.15, 60.0]
["2026-09-23T19:58:28.861553+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:58:28.861553+00:00", "trade", 13.15, 900.0]
["2026-09-23T19:58:28.861556+00:00", "trade", 13.15, 802.0]
["2026-09-23T19:58:28.861558+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861559+00:00", "trade", 13.15, 1300.0]
["2026-09-23T19:58:28.861562+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861565+00:00", "trade", 13.15, 700.0]
["2026-09-23T19:58:28.861568+00:00", "trade", 13.15, 141.0]
["2026-09-23T19:58:28.861571+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861574+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861574+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861577+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861577+00:00", "trade", 13.15, 54.0]
["2026-09-23T19:58:28.861581+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:28.861581+00:00", "trade", 13.15, 800.0]
["2026-09-23T19:58:28.861586+00:00", "trade", 13.15, 28.0]
["2026-09-23T19:58:28.861586+00:00", "trade", 13.15, 53.0]
["2026-09-23T19:58:28.861586+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:58:28.861586+00:00", "trade", 13.15, 81.0]
["2026-09-23T19:58:28.861590+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861590+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:58:28.861595+00:00", "trade", 13.15, 26.0]
["2026-09-23T19:58:28.861595+00:00", "trade", 13.15, 329.0]
["2026-09-23T19:58:28.861595+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:58:28.861595+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:28.861595+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:28.861599+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861599+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:28.861601+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861603+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861648+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861670+00:00", "trade", 13.15, 98.0]
["2026-09-23T19:58:28.861673+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861673+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:28.861688+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.861688+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:58:28.861721+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:28.861753+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861798+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861802+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:58:28.861803+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861803+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861809+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861813+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861818+00:00", "trade", 13.15, 9.0]
["2026-09-23T19:58:28.861818+00:00", "trade", 13.15, 16.0]
["2026-09-23T19:58:28.861821+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:58:28.861843+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861889+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861899+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861914+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861914+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861924+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861929+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861959+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.861959+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.862004+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.862052+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:28.862073+00:00", "trade", 13.15, 97.0]
["2026-09-23T19:58:28.862074+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.862259+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.862293+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:58:28.862470+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:58:28.862518+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:28.862596+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:58:28.862734+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:28.862783+00:00", "trade", 13.1517, 44.0]
["2026-09-23T19:58:28.862861+00:00", "trade", 13.15, 55.0]
["2026-09-23T19:58:28.862911+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.862912+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:58:28.862960+00:00", "trade", 13.145, 87.0]
["2026-09-23T19:58:28.862975+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:58:28.862984+00:00", "trade", 13.15, 52.0]
["2026-09-23T19:58:28.863035+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:28.863059+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:58:28.863113+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.863134+00:00", "trade", 13.15, 65.0]
["2026-09-23T19:58:28.863167+00:00", "trade", 13.145, 30.0]
["2026-09-23T19:58:28.863185+00:00", "trade", 13.15, 55.0]
["2026-09-23T19:58:28.863232+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.863234+00:00", "trade", 13.15, 47.0]
["2026-09-23T19:58:28.863285+00:00", "trade", 13.15, 43.0]
["2026-09-23T19:58:28.863327+00:00", "trade", 13.145, 7.0]
["2026-09-23T19:58:28.863336+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:28.863366+00:00", "trade", 13.15, 48.0]
["2026-09-23T19:58:28.863438+00:00", "trade", 13.15, 54.0]
["2026-09-23T19:58:28.863472+00:00", "trade", 13.145, 1.0]
["2026-09-23T19:58:28.863472+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.863489+00:00", "trade", 13.15, 49.0]
["2026-09-23T19:58:28.863546+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:28.863859+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.863997+00:00", "trade", 13.1488, 42.0]
["2026-09-23T19:58:28.864166+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.864391+00:00", "trade", 13.15, 487.0]
["2026-09-23T19:58:28.864548+00:00", "trade", 13.15, 265.0]
["2026-09-23T19:58:28.864755+00:00", "trade", 13.15, 35.0]
["2026-09-23T19:58:28.865247+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.865663+00:00", "trade", 13.1489, 51.0]
["2026-09-23T19:58:28.869681+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:28.869772+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.870926+00:00", "trade", 13.1495, 41.0]
["2026-09-23T19:58:28.871028+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:28.872554+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.878994+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.891158+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.932787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.932878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.961837+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.962027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.962137+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.966673+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.980085+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:28.980145+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.557074+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.713251+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.714098+00:00", "trade", 13.145, 85.0]
["2026-09-23T19:58:29.714449+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.714765+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:58:29.720027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.720912+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:58:29.743864+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.861053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.862647+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:29.862652+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:30.011381+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:30.563596+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:31.083514+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:31.668689+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:58:31.669883+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:58:31.682279+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:58:31.822220+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:58:31.822278+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:32.219622+00:00", "trade", 13.145, 30.0]
["2026-09-23T19:58:32.620349+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:33.080429+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:33.400616+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:33.403283+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:33.490215+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:33.516890+00:00", "trade", 13.145, 20.0]
["2026-09-23T19:58:33.604497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:33.606768+00:00", "trade", 13.1411, 19.0]
["2026-09-23T19:58:33.717137+00:00", "trade", 13.145, 11.0]
["2026-09-23T19:58:33.780080+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.679938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680619+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:34.680619+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680626+00:00", "trade", 13.15, 1600.0]
["2026-09-23T19:58:34.680626+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680626+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680629+00:00", "trade", 13.15, 235.0]
["2026-09-23T19:58:34.680632+00:00", "trade", 13.15, 800.0]
["2026-09-23T19:58:34.680632+00:00", "trade", 13.15, 495.0]
["2026-09-23T19:58:34.680636+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:34.680636+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:34.680640+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680641+00:00", "trade", 13.15, 1000.0]
["2026-09-23T19:58:34.680641+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:34.680641+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:34.680645+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:58:34.680650+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680650+00:00", "trade", 13.15, 82.0]
["2026-09-23T19:58:34.680650+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:34.680650+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680653+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680653+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:34.680655+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680656+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:34.680656+00:00", "trade", 13.15, 187.0]
["2026-09-23T19:58:34.680659+00:00", "trade", 13.15, 601.0]
["2026-09-23T19:58:34.680665+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:34.680665+00:00", "trade", 13.15, 71.0]
["2026-09-23T19:58:34.680671+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680677+00:00", "trade", 13.15, 157.0]
["2026-09-23T19:58:34.680680+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680680+00:00", "trade", 13.15, 185.0]
["2026-09-23T19:58:34.680683+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:34.680683+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680686+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.680695+00:00", "trade", 13.15, 49.0]
["2026-09-23T19:58:34.680699+00:00", "trade", 13.15, 300.0]
["2026-09-23T19:58:34.680700+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680735+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680740+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680775+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680775+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:58:34.680900+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:34.680905+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:34.680946+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:34.680996+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:58:34.681021+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681051+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681125+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.681126+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681137+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:34.681256+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681281+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:58:34.681281+00:00", "trade", 13.15, 69.0]
["2026-09-23T19:58:34.681284+00:00", "trade", 13.15, 5.0]
["2026-09-23T19:58:34.681291+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681332+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681336+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.681928+00:00", "trade", 13.1495, 42.0]
["2026-09-23T19:58:34.681976+00:00", "trade", 13.155, 103.0]
["2026-09-23T19:58:34.682039+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:58:34.682246+00:00", "trade", 13.155, 20.0]
["2026-09-23T19:58:34.682289+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.682388+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:34.682660+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.683885+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:34.684589+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.687190+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.687240+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.687746+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:34.688679+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.691415+00:00", "trade", 13.155, 99.0]
["2026-09-23T19:58:34.691601+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:34.781034+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:35.098705+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:36.099371+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:36.383831+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:36.455759+00:00", "trade", 13.155, 27.0]
["2026-09-23T19:58:36.517562+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:58:36.517655+00:00", "trade", 13.155, 37.0]
["2026-09-23T19:58:36.517745+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:36.517842+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:37.459913+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:37.946883+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.021437+00:00", "trade", 13.155, 50.0]
["2026-09-23T19:58:38.026594+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:38.461904+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.529326+00:00", "trade", 13.1327, 100.0]
["2026-09-23T19:58:38.662938+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.844214+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.928540+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.928809+00:00", "trade", 13.15, 160.0]
["2026-09-23T19:58:38.928821+00:00", "trade", 13.15, 72.0]
["2026-09-23T19:58:38.928824+00:00", "trade", 13.15, 37.0]
["2026-09-23T19:58:38.929040+00:00", "trade", 13.15, 66.0]
["2026-09-23T19:58:38.929117+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929437+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929478+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929558+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929598+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929638+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.929678+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:38.930189+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.066468+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:58:39.066471+00:00", "trade", 13.15, 120.0]
["2026-09-23T19:58:39.067080+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.067115+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.067115+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.067160+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.067321+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.340660+00:00", "trade", 13.15, 114.0]
["2026-09-23T19:58:39.341013+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.602323+00:00", "trade", 13.155, 111.0]
["2026-09-23T19:58:39.602323+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:39.602329+00:00", "trade", 13.15, 500.0]
["2026-09-23T19:58:39.602329+00:00", "trade", 13.15, 46.0]
["2026-09-23T19:58:39.602330+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.602335+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:39.602335+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:39.602335+00:00", "trade", 13.15, 400.0]
["2026-09-23T19:58:39.602338+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:39.602338+00:00", "trade", 13.15, 742.0]
["2026-09-23T19:58:39.602390+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.602404+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:39.602425+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.602686+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.602903+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:58:39.603586+00:00", "trade", 13.1511, 40.0]
["2026-09-23T19:58:39.603625+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:39.603637+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:58:39.611922+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:39.853899+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.966973+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:39.988565+00:00", "trade", 13.1348, 100.0]
["2026-09-23T19:58:40.021563+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.028007+00:00", "trade", 13.155, 267.0]
["2026-09-23T19:58:40.032364+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.080804+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.114189+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.256297+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.257119+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.257309+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.602396+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.647844+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.647906+00:00", "trade", 13.1494, 2.0]
["2026-09-23T19:58:40.730146+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:40.730164+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:58:41.060432+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.168144+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.168279+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.231600+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.291287+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.302400+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:41.368801+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.368862+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.700344+00:00", "trade", 13.155, 119.0]
["2026-09-23T19:58:41.700422+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:41.700426+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.958501+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:41.973610+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:58:41.973668+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:42.118081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.441977+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.492367+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.493590+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.539360+00:00", "trade", 13.1412, 48.0]
["2026-09-23T19:58:42.545037+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.552154+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.739977+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.740042+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.862849+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:42.951255+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.066544+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.183818+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:43.200949+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.252236+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.326438+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.326523+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:43.326593+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.387438+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.387526+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:43.420778+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.562340+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:43.668058+00:00", "trade", 13.155, 63.0]
["2026-09-23T19:58:43.971379+00:00", "trade", 13.1349, 289.0]
["2026-09-23T19:58:44.220487+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:44.220632+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:44.227875+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:44.276987+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:44.278419+00:00", "trade", 13.155, 139.0]
["2026-09-23T19:58:44.278461+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:44.278548+00:00", "trade", 13.15, 29.0]
["2026-09-23T19:58:44.278605+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:44.278653+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:44.278662+00:00", "trade", 13.15, 121.0]
["2026-09-23T19:58:44.279808+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:44.280788+00:00", "trade", 13.15, 25.0]
["2026-09-23T19:58:44.281158+00:00", "trade", 13.15, 75.0]
["2026-09-23T19:58:44.281378+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:44.281588+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:58:44.375875+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:44.665893+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:44.669437+00:00", "trade", 13.155, 107.0]
["2026-09-23T19:58:45.066314+00:00", "trade", 13.1424, 3.0]
["2026-09-23T19:58:45.360290+00:00", "trade", 13.155, 183.0]
["2026-09-23T19:58:45.361475+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:58:45.361730+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:45.362476+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:58:45.428014+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.618368+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.691607+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.691682+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.691757+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.691796+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:45.691818+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:45.691830+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:58:45.691833+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:58:45.691896+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:58:45.691956+00:00", "trade", 13.155, 571.0]
["2026-09-23T19:58:45.691959+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:45.692287+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:58:45.692428+00:00", "trade", 13.155, 571.0]
["2026-09-23T19:58:46.215753+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:46.240036+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:46.286081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:46.557136+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.115366+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.115747+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.118448+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.125067+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:58:47.125149+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.150880+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:47.267456+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:47.267456+00:00", "trade", 13.155, 178.0]
["2026-09-23T19:58:48.536023+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:48.654710+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:48.994219+00:00", "trade", 13.155, 122.0]
["2026-09-23T19:58:48.994222+00:00", "trade", 13.155, 69.0]
["2026-09-23T19:58:48.995032+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:49.071217+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:49.072175+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:49.082903+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:49.224343+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:49.251268+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:49.666601+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:50.026267+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:50.231936+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:50.232973+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:50.532315+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:50.639824+00:00", "trade", 13.155, 57.0]
["2026-09-23T19:58:50.759980+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:50.760115+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:50.792732+00:00", "trade", 13.155, 112.0]
["2026-09-23T19:58:50.792793+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:50.792938+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:51.144495+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:51.462853+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:51.505174+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:51.992369+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.118946+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.198986+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.202071+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:58:52.203178+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:52.250012+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.250519+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.250705+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.399789+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.405899+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.630790+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.630953+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.631065+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.631659+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.632036+00:00", "trade", 13.155, 109.0]
["2026-09-23T19:58:52.632294+00:00", "trade", 13.155, 15.0]
["2026-09-23T19:58:52.632459+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:58:52.632646+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.694482+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.694787+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:52.695150+00:00", "trade", 13.155, 166.0]
["2026-09-23T19:58:52.695153+00:00", "trade", 13.155, 153.0]
["2026-09-23T19:58:52.724343+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.905242+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:52.911553+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:52.976130+00:00", "trade", 13.15, 28.0]
["2026-09-23T19:58:53.615554+00:00", "trade", 13.155, 28.0]
["2026-09-23T19:58:53.778342+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.778479+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:53.778543+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:53.778598+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.781881+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.833684+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.833904+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:53.833904+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:58:53.833907+00:00", "trade", 13.155, 92.0]
["2026-09-23T19:58:53.834343+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:58:53.834617+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:53.834686+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.836481+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:53.836485+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:53.839446+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:53.846775+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:53.846802+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:58:53.847355+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:53.909522+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:58:53.924354+00:00", "trade", 13.155, 122.0]
["2026-09-23T19:58:54.375819+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:54.603446+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:54.603446+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:54.603506+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:54.603536+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:54.606152+00:00", "trade", 13.155, 16.0]
["2026-09-23T19:58:54.606781+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:54.639072+00:00", "trade", 13.1465, 23.0]
["2026-09-23T19:58:55.040976+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:55.044302+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:55.170897+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:55.270356+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:55.300286+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:55.307564+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:55.669160+00:00", "trade", 13.155, 49.0]
["2026-09-23T19:58:55.672922+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:58:55.793419+00:00", "trade", 13.1322, 100.0]
["2026-09-23T19:58:56.304413+00:00", "trade", 13.16, 72.0]
["2026-09-23T19:58:56.853545+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:57.138161+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:57.235160+00:00", "trade", 13.155, 215.0]
["2026-09-23T19:58:57.305563+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:57.396398+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:57.671327+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:58:57.876110+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:57.876461+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:57.879213+00:00", "trade", 13.155, 800.0]
["2026-09-23T19:58:57.884410+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:58.164385+00:00", "trade", 13.1323, 64.0]
["2026-09-23T19:58:58.267958+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:58.687468+00:00", "trade", 13.155, 109.0]
["2026-09-23T19:58:58.687742+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.688133+00:00", "trade", 13.155, 72.0]
["2026-09-23T19:58:58.688385+00:00", "trade", 13.155, 48.0]
["2026-09-23T19:58:58.688593+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:58:58.689278+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:58:58.846532+00:00", "trade", 13.155, 571.0]
["2026-09-23T19:58:58.846532+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.846536+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.846536+00:00", "trade", 13.155, 181.0]
["2026-09-23T19:58:58.846538+00:00", "trade", 13.155, 800.0]
["2026-09-23T19:58:58.846779+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.847037+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:58.848532+00:00", "trade", 13.155, 291.0]
["2026-09-23T19:58:58.848535+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.848535+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:58:58.848538+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:58.848820+00:00", "trade", 13.155, 557.0]
["2026-09-23T19:58:58.849611+00:00", "trade", 13.155, 55.0]
["2026-09-23T19:58:58.875009+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:58.875194+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:58.958504+00:00", "trade", 13.155, 14.0]
["2026-09-23T19:58:59.024470+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.029421+00:00", "trade", 13.155, 60.0]
["2026-09-23T19:58:59.029470+00:00", "trade", 13.155, 40.0]
["2026-09-23T19:58:59.100877+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.114783+00:00", "trade", 13.155, 1336.0]
["2026-09-23T19:58:59.157361+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:58:59.157996+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:58:59.157998+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.157999+00:00", "trade", 13.16, 285.0]
["2026-09-23T19:58:59.158048+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158063+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158173+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158176+00:00", "trade", 13.16, 40.0]
["2026-09-23T19:58:59.158194+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158198+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158252+00:00", "trade", 13.16, 28.0]
["2026-09-23T19:58:59.158252+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:58:59.158255+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:58:59.158258+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:58:59.158258+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:58:59.158261+00:00", "trade", 13.16, 42.0]
["2026-09-23T19:58:59.158835+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158855+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.158875+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.162088+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.168312+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.168393+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:59.233569+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:59.233593+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:58:59.233836+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:58:59.668939+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:58:59.674929+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:00.011395+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:00.158054+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:00.337842+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:00.446922+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:00.447851+00:00", "trade", 13.155, 48.0]
["2026-09-23T19:59:00.513425+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:00.577616+00:00", "trade", 13.155, 2108.0]
["2026-09-23T19:59:00.765092+00:00", "trade", 13.155, 16.0]
["2026-09-23T19:59:01.228486+00:00", "trade", 13.155, 3200.0]
["2026-09-23T19:59:01.247236+00:00", "trade", 13.155, 16.0]
["2026-09-23T19:59:01.247679+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.519777+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.541450+00:00", "trade", 13.16, 15.0]
["2026-09-23T19:59:01.541453+00:00", "trade", 13.16, 85.0]
["2026-09-23T19:59:01.541454+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.541514+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.541674+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.542019+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:59:01.557562+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.661250+00:00", "trade", 13.155, 68.0]
["2026-09-23T19:59:01.775175+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:01.945601+00:00", "trade", 13.1517, 257.0]
["2026-09-23T19:59:02.308906+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:02.541520+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:02.542161+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:02.542176+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:02.542432+00:00", "trade", 13.155, 54.0]
["2026-09-23T19:59:02.543442+00:00", "trade", 13.155, 113.0]
["2026-09-23T19:59:02.562709+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:59:02.570110+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:59:02.600563+00:00", "trade", 13.155, 125.0]
["2026-09-23T19:59:03.673483+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:59:04.644591+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:04.644609+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:04.644856+00:00", "trade", 13.155, 56.0]
["2026-09-23T19:59:04.839978+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:05.071075+00:00", "trade", 13.155, 11.0]
["2026-09-23T19:59:05.071109+00:00", "trade", 13.16, 364.0]
["2026-09-23T19:59:05.340395+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:05.603743+00:00", "trade", 13.155, 50.0]
["2026-09-23T19:59:05.810670+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:06.622989+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:06.670097+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:59:06.671153+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:06.671162+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:06.671414+00:00", "trade", 13.155, 46.0]
["2026-09-23T19:59:06.675441+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:06.675514+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:06.675880+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:59:06.817854+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:59:06.825837+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:07.087377+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:07.366640+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:07.372339+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:07.378443+00:00", "trade", 13.16, 800.0]
["2026-09-23T19:59:07.857103+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.014167+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.014650+00:00", "trade", 13.155, 52.0]
["2026-09-23T19:59:08.014803+00:00", "trade", 13.155, 73.0]
["2026-09-23T19:59:08.015877+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:08.015970+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:59:08.015976+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:08.016252+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.017314+00:00", "trade", 13.155, 63.0]
["2026-09-23T19:59:08.020586+00:00", "trade", 13.155, 31.0]
["2026-09-23T19:59:08.020597+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.020637+00:00", "trade", 13.16, 136.0]
["2026-09-23T19:59:08.020661+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:59:08.020842+00:00", "trade", 13.16, 28.0]
["2026-09-23T19:59:08.027472+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:59:08.196331+00:00", "trade", 13.155, 225.0]
["2026-09-23T19:59:08.196396+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.249999+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:08.673407+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:09.085275+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:59:09.085326+00:00", "trade", 13.16, 94.0]
["2026-09-23T19:59:09.085638+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:59:09.087404+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:09.088324+00:00", "trade", 13.16, 49.0]
["2026-09-23T19:59:09.094630+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:09.199961+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:09.407429+00:00", "trade", 13.155, 7.0]
["2026-09-23T19:59:09.407486+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:09.408604+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:59:10.081541+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:10.081574+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:59:10.081812+00:00", "trade", 13.155, 52.0]
["2026-09-23T19:59:10.232852+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.232909+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.232909+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:59:10.232972+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:59:10.232982+00:00", "trade", 13.16, 80.0]
["2026-09-23T19:59:10.232982+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:10.232988+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.232988+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:59:10.232991+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:10.232997+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.232997+00:00", "trade", 13.16, 515.0]
["2026-09-23T19:59:10.232997+00:00", "trade", 13.16, 118.0]
["2026-09-23T19:59:10.233000+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:10.233003+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.233003+00:00", "trade", 13.16, 60.0]
["2026-09-23T19:59:10.233007+00:00", "trade", 13.16, 63.0]
["2026-09-23T19:59:10.233007+00:00", "trade", 13.16, 21.0]
["2026-09-23T19:59:10.233009+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:59:10.233009+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:59:10.233012+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:10.233012+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:59:10.233018+00:00", "trade", 13.16, 1900.0]
["2026-09-23T19:59:10.233018+00:00", "trade", 13.16, 40.0]
["2026-09-23T19:59:10.233022+00:00", "trade", 13.16, 34.0]
["2026-09-23T19:59:10.233022+00:00", "trade", 13.16, 33.0]
["2026-09-23T19:59:10.233027+00:00", "trade", 13.16, 24.0]
["2026-09-23T19:59:10.233027+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.233030+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:59:10.233034+00:00", "trade", 13.16, 700.0]
["2026-09-23T19:59:10.233034+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:59:10.233036+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233036+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233039+00:00", "trade", 13.16, 143.0]
["2026-09-23T19:59:10.233039+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:59:10.233043+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.233043+00:00", "trade", 13.16, 215.0]
["2026-09-23T19:59:10.233045+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:10.233048+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:10.233048+00:00", "trade", 13.16, 1000.0]
["2026-09-23T19:59:10.233051+00:00", "trade", 13.16, 91.0]
["2026-09-23T19:59:10.233051+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:59:10.233054+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:10.233054+00:00", "trade", 13.16, 63.0]
["2026-09-23T19:59:10.233057+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:10.233057+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.233057+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:10.233081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233166+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233221+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233226+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233286+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233342+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233439+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:59:10.233463+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:10.233527+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233550+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:10.233553+00:00", "trade", 13.16, 48.0]
["2026-09-23T19:59:10.233556+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:59:10.233556+00:00", "trade", 13.16, 82.0]
["2026-09-23T19:59:10.233607+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233625+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:10.233637+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.233700+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:10.234022+00:00", "trade", 13.16, 18.0]
["2026-09-23T19:59:10.234948+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:59:10.236975+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.237612+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:59:10.243040+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:59:10.243050+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:59:10.243120+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:59:10.243236+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:59:10.243239+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:59:10.243239+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:59:10.243240+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.243240+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:59:10.243345+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:59:10.243441+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.243481+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.243661+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.243666+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:59:10.243708+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:10.243732+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:10.243852+00:00", "trade", 13.165, 31.0]
["2026-09-23T19:59:10.243957+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.244027+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.244322+00:00", "trade", 13.16, 289.0]
["2026-09-23T19:59:10.244934+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.245019+00:00", "trade", 13.16, 1142.0]
["2026-09-23T19:59:10.245200+00:00", "trade", 13.16, 184.0]
["2026-09-23T19:59:10.245380+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:10.247114+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.253259+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.289062+00:00", "trade", 13.165, 374.0]
["2026-09-23T19:59:10.343103+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.343148+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.343399+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.343444+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.343823+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:10.351061+00:00", "trade", 13.17, 6.0]
["2026-09-23T19:59:10.352420+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:10.492844+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.500057+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.649242+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.666874+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.733026+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.739745+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:59:10.743256+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.832092+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:10.972370+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:11.021748+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:11.233117+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:11.352652+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:11.620395+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:12.209303+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:12.209679+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:59:12.209911+00:00", "trade", 13.16, 66.0]
["2026-09-23T19:59:12.215442+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:12.449664+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:12.611946+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:12.700995+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:12.701996+00:00", "trade", 13.165, 88.0]
["2026-09-23T19:59:12.701999+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:12.702035+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:12.702113+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:12.702174+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:12.719752+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:12.777734+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:12.791865+00:00", "trade", 13.165, 109.0]
["2026-09-23T19:59:12.961349+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:12.985986+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:12.986040+00:00", "trade", 13.165, 97.0]
["2026-09-23T19:59:13.138470+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.296350+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:13.303146+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.450758+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.451426+00:00", "trade", 13.165, 29.0]
["2026-09-23T19:59:13.534050+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.534228+00:00", "trade", 13.165, 123.0]
["2026-09-23T19:59:13.534282+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.534345+00:00", "trade", 13.165, 77.0]
["2026-09-23T19:59:13.588363+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.721366+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.861955+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.953700+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:59:13.953961+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.954373+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:13.997574+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:14.384605+00:00", "trade", 13.17, 28.0]
["2026-09-23T19:59:14.408524+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:14.410656+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:14.410656+00:00", "trade", 13.165, 56.0]
["2026-09-23T19:59:14.440237+00:00", "trade", 13.17, 202.0]
["2026-09-23T19:59:14.463612+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:14.464746+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:14.464917+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:14.495283+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:14.683462+00:00", "trade", 13.1536, 102.0]
["2026-09-23T19:59:14.800663+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.030440+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.082453+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:15.082898+00:00", "trade", 13.165, 38.0]
["2026-09-23T19:59:15.240232+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:15.245308+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:15.256172+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.268757+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.281297+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.289908+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.351294+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.361428+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.440530+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:59:15.538219+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.538405+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:15.868143+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:15.926340+00:00", "trade", 13.165, 37.0]
["2026-09-23T19:59:15.927233+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:16.512821+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:16.582322+00:00", "trade", 13.165, 82.0]
["2026-09-23T19:59:16.587910+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:16.591912+00:00", "trade", 13.16, 60.0]
["2026-09-23T19:59:16.591912+00:00", "trade", 13.16, 85.0]
["2026-09-23T19:59:16.592279+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:16.650480+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:59:16.655288+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:16.679973+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:17.195311+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.252730+00:00", "trade", 13.165, 24.0]
["2026-09-23T19:59:17.595014+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:17.619786+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:17.684820+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.685000+00:00", "trade", 13.165, 27.0]
["2026-09-23T19:59:17.685075+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.685135+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.685445+00:00", "trade", 13.165, 73.0]
["2026-09-23T19:59:17.774364+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.972942+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:17.973889+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:17.977549+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.986733+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:17.986763+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:18.251149+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.268706+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.327722+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.392541+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.530087+00:00", "trade", 13.165, 44.0]
["2026-09-23T19:59:18.531011+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:18.531919+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:18.532689+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:18.532710+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:18.534406+00:00", "trade", 13.16, 37.0]
["2026-09-23T19:59:18.545846+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.547243+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:18.628563+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:18.629038+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:18.629038+00:00", "trade", 13.165, 571.0]
["2026-09-23T19:59:18.629041+00:00", "trade", 13.165, 58.0]
["2026-09-23T19:59:18.629321+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:18.629324+00:00", "trade", 13.165, 446.0]
["2026-09-23T19:59:18.845584+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:19.185949+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:59:19.221073+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:59:19.221512+00:00", "trade", 13.165, 94.0]
["2026-09-23T19:59:19.365775+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:19.673798+00:00", "trade", 13.165, 41.0]
["2026-09-23T19:59:19.883065+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:19.962319+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:20.273681+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:20.318630+00:00", "trade", 13.165, 191.0]
["2026-09-23T19:59:20.430168+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:20.464323+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:20.464378+00:00", "trade", 13.165, 60.0]
["2026-09-23T19:59:20.519857+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:20.784156+00:00", "trade", 13.165, 77.0]
["2026-09-23T19:59:20.784409+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:20.784986+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:21.421259+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:59:21.422826+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:21.586139+00:00", "trade", 13.165, 11.0]
["2026-09-23T19:59:21.619931+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:21.679460+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:21.680684+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:21.681093+00:00", "trade", 13.165, 64.0]
["2026-09-23T19:59:22.002683+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:22.279127+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:22.279392+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:22.279954+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:22.417914+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:22.419216+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:22.487126+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:22.506865+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:59:22.550178+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:22.555181+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:59:22.629311+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:22.668693+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:22.670115+00:00", "trade", 13.165, 27.0]
["2026-09-23T19:59:22.690783+00:00", "trade", 13.165, 24.0]
["2026-09-23T19:59:22.690834+00:00", "trade", 13.165, 36.0]
["2026-09-23T19:59:22.690883+00:00", "trade", 13.165, 40.0]
["2026-09-23T19:59:22.694569+00:00", "trade", 13.165, 85.0]
["2026-09-23T19:59:22.695213+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:22.971628+00:00", "trade", 13.16, 51.0]
["2026-09-23T19:59:22.987500+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.347616+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.351304+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:23.351306+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:23.412276+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.412319+00:00", "trade", 13.165, 15.0]
["2026-09-23T19:59:23.413070+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.414213+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.502621+00:00", "trade", 13.165, 47.0]
["2026-09-23T19:59:23.502624+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:23.502627+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:23.580240+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:23.580241+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:23.580310+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:23.677316+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:23.677623+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:23.677623+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:23.677794+00:00", "trade", 13.16, 82.0]
["2026-09-23T19:59:23.677800+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:59:23.677962+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:24.347726+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:59:24.348812+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:24.348956+00:00", "trade", 13.165, 36.0]
["2026-09-23T19:59:24.359120+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:24.375088+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:24.641294+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:24.979968+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.131754+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.224209+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.436781+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.660067+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.665548+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:25.665595+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.667024+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.667831+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:25.668258+00:00", "trade", 13.165, 173.0]
["2026-09-23T19:59:25.787275+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:25.832025+00:00", "trade", 13.165, 50.0]
["2026-09-23T19:59:25.871220+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:26.174591+00:00", "trade", 13.166, 873.0]
["2026-09-23T19:59:26.174703+00:00", "trade", 13.166, 1.0]
["2026-09-23T19:59:26.680859+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:26.892046+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:26.892085+00:00", "trade", 13.165, 24.0]
["2026-09-23T19:59:26.892485+00:00", "trade", 13.165, 74.0]
["2026-09-23T19:59:26.986191+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:27.222124+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:59:27.223760+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:27.223814+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:27.376223+00:00", "trade", 13.165, 65.0]
["2026-09-23T19:59:27.408405+00:00", "trade", 13.1557, 100.0]
["2026-09-23T19:59:27.628021+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:27.670976+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:27.677414+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:27.683897+00:00", "trade", 13.165, 54.0]
["2026-09-23T19:59:27.801640+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:27.801718+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:27.804920+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:27.851486+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:27.960676+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:27.964243+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:28.544087+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:28.647524+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:28.676661+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:28.734594+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:28.734594+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:28.782467+00:00", "trade", 13.17, 28.0]
["2026-09-23T19:59:28.784043+00:00", "trade", 13.165, 125.0]
["2026-09-23T19:59:28.784798+00:00", "trade", 13.165, 74.0]
["2026-09-23T19:59:28.943826+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:29.006630+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:29.018472+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:29.018752+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:59:29.018986+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:29.018991+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:29.700839+00:00", "trade", 13.165, 37.0]
["2026-09-23T19:59:29.701817+00:00", "trade", 13.165, 35.0]
["2026-09-23T19:59:29.733091+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:29.742158+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:59:29.748227+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:29.908835+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:29.909392+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:29.909557+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:30.011430+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:30.012597+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:30.018239+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:30.273364+00:00", "trade", 13.165, 944.0]
["2026-09-23T19:59:30.279625+00:00", "trade", 13.165, 125.0]
["2026-09-23T19:59:30.280467+00:00", "trade", 13.165, 69.0]
["2026-09-23T19:59:30.387922+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:30.443647+00:00", "trade", 13.165, 74.0]
["2026-09-23T19:59:30.654103+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:30.714220+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:30.857469+00:00", "trade", 13.17, 37.0]
["2026-09-23T19:59:30.858034+00:00", "trade", 13.165, 43.0]
["2026-09-23T19:59:30.991702+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:30.992460+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:30.993302+00:00", "trade", 13.165, 26.0]
["2026-09-23T19:59:30.993450+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:31.182488+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:31.202805+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:31.265282+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:31.392959+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:31.393926+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:31.427317+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:31.447714+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:32.340019+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:32.340094+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:32.345361+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:59:32.354343+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:32.631327+00:00", "trade", 13.17, 33.0]
["2026-09-23T19:59:32.670877+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:32.670952+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:59:32.671033+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:32.928372+00:00", "trade", 13.165, 98.0]
["2026-09-23T19:59:32.928374+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:32.929258+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:59:32.930891+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:33.140346+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:33.140358+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:33.329749+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:33.329782+00:00", "trade", 13.165, 13.0]
["2026-09-23T19:59:33.329881+00:00", "trade", 13.165, 249.0]
["2026-09-23T19:59:33.329893+00:00", "trade", 13.16, 92.0]
["2026-09-23T19:59:33.330173+00:00", "trade", 13.16, 61.0]
["2026-09-23T19:59:33.330856+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:59:33.342505+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:33.886937+00:00", "trade", 13.17, 400.0]
["2026-09-23T19:59:33.890278+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:33.891321+00:00", "trade", 13.165, 58.0]
["2026-09-23T19:59:33.897074+00:00", "trade", 13.17, 167.0]
["2026-09-23T19:59:33.976848+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:34.190771+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:34.676067+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:35.417825+00:00", "trade", 13.165, 7.0]
["2026-09-23T19:59:35.521260+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:35.521825+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:59:35.522623+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:35.523181+00:00", "trade", 13.17, 27.0]
["2026-09-23T19:59:35.560373+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:35.573786+00:00", "trade", 13.17, 34.0]
["2026-09-23T19:59:35.646084+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:35.682955+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:59:35.689564+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:59:35.935882+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:36.957976+00:00", "trade", 13.165, 32.0]
["2026-09-23T19:59:36.958030+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:37.132217+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:37.179985+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:37.470717+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:37.635970+00:00", "trade", 13.17, 37.0]
["2026-09-23T19:59:37.703491+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:37.704529+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:37.706711+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:59:37.811962+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:59:38.130297+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:38.130351+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:59:38.386744+00:00", "trade", 13.17, 400.0]
["2026-09-23T19:59:38.760313+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:38.765535+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:38.781223+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:38.789992+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:38.791117+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:38.791196+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:38.799567+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:38.981479+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:59:39.104272+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.149379+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.153664+00:00", "trade", 13.165, 108.0]
["2026-09-23T19:59:39.153667+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.153670+00:00", "trade", 13.165, 571.0]
["2026-09-23T19:59:39.153670+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.153673+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.153676+00:00", "trade", 13.165, 21.0]
["2026-09-23T19:59:39.153799+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.156995+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:39.163037+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.166357+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:59:39.272504+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:39.315460+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.460791+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.463979+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.498296+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:39.643632+00:00", "trade", 13.17, 67.0]
["2026-09-23T19:59:39.667368+00:00", "trade", 13.165, 65.0]
["2026-09-23T19:59:39.686468+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.814897+00:00", "trade", 13.165, 1142.0]
["2026-09-23T19:59:39.814897+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.814897+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.814899+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:39.818454+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:39.876332+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:59:39.890935+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.904969+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:39.943100+00:00", "trade", 13.17, 215.0]
["2026-09-23T19:59:39.950266+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:39.950290+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:39.963047+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:39.967651+00:00", "trade", 13.165, 15.0]
["2026-09-23T19:59:39.967699+00:00", "trade", 13.165, 37.0]
["2026-09-23T19:59:39.969428+00:00", "trade", 13.17, 48.0]
["2026-09-23T19:59:39.978223+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.072648+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.181737+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:59:40.267982+00:00", "trade", 13.165, 912.0]
["2026-09-23T19:59:40.267985+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.267988+00:00", "trade", 13.165, 800.0]
["2026-09-23T19:59:40.305878+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.324826+00:00", "trade", 13.165, 124.0]
["2026-09-23T19:59:40.331238+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:59:40.340103+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.348634+00:00", "trade", 13.165, 79.0]
["2026-09-23T19:59:40.348640+00:00", "trade", 13.165, 571.0]
["2026-09-23T19:59:40.348644+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.348644+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:40.348646+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.348646+00:00", "trade", 13.165, 239.0]
["2026-09-23T19:59:40.351013+00:00", "trade", 13.165, 35.0]
["2026-09-23T19:59:40.351016+00:00", "trade", 13.165, 1142.0]
["2026-09-23T19:59:40.351016+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:40.351019+00:00", "trade", 13.165, 800.0]
["2026-09-23T19:59:40.351022+00:00", "trade", 13.165, 65.0]
["2026-09-23T19:59:40.351022+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.351025+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.387586+00:00", "trade", 13.17, 44.0]
["2026-09-23T19:59:40.390190+00:00", "trade", 13.17, 85.0]
["2026-09-23T19:59:40.390193+00:00", "trade", 13.17, 15.0]
["2026-09-23T19:59:40.420788+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.435887+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.448809+00:00", "trade", 13.165, 74.0]
["2026-09-23T19:59:40.460687+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.473164+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:59:40.473215+00:00", "trade", 13.165, 27.0]
["2026-09-23T19:59:40.473269+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.473329+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.473389+00:00", "trade", 13.165, 1142.0]
["2026-09-23T19:59:40.492328+00:00", "trade", 13.165, 11.0]
["2026-09-23T19:59:40.663541+00:00", "trade", 13.165, 400.0]
["2026-09-23T19:59:40.676842+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:40.680070+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.680447+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.681797+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:59:40.686966+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.691791+00:00", "trade", 13.17, 119.0]
["2026-09-23T19:59:40.691791+00:00", "trade", 13.17, 137.0]
["2026-09-23T19:59:40.691793+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:40.691793+00:00", "trade", 13.17, 44.0]
["2026-09-23T19:59:40.692362+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:59:40.711000+00:00", "trade", 13.165, 185.0]
["2026-09-23T19:59:40.817947+00:00", "trade", 13.1606, 105.0]
["2026-09-23T19:59:40.904787+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:40.905160+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.905176+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.905410+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:59:40.921860+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.921870+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.921886+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:40.922142+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:59:40.922175+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:59:40.922201+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.922539+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:40.922988+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.922990+00:00", "trade", 13.17, 400.0]
["2026-09-23T19:59:40.922990+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:59:40.922993+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:59:40.923043+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.923063+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.923078+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.925101+00:00", "trade", 13.17, 12.0]
["2026-09-23T19:59:40.928818+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:40.938936+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.939011+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:40.965120+00:00", "trade", 13.17, 58.0]
["2026-09-23T19:59:41.066710+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.210102+00:00", "trade", 13.17, 280.0]
["2026-09-23T19:59:41.210132+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.221399+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.345383+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:41.345384+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.345385+00:00", "trade", 13.17, 15.0]
["2026-09-23T19:59:41.345735+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.416032+00:00", "trade", 13.17, 25.0]
["2026-09-23T19:59:41.455401+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.465584+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:41.465584+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:59:41.465585+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.471855+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.627445+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:41.627445+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.923044+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:41.957026+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:42.446454+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:42.464115+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:42.516845+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:42.715727+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:42.834029+00:00", "trade", 13.17, 22.0]
["2026-09-23T19:59:43.264807+00:00", "trade", 13.17, 46.0]
["2026-09-23T19:59:43.265072+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:43.592625+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:43.697520+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:43.701655+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:43.819896+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:43.833714+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:43.993560+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:44.362316+00:00", "trade", 13.165, 21.0]
["2026-09-23T19:59:44.371626+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:44.377042+00:00", "trade", 13.17, 14.0]
["2026-09-23T19:59:44.377093+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:44.379132+00:00", "trade", 13.17, 37.0]
["2026-09-23T19:59:44.455652+00:00", "trade", 13.17, 661.0]
["2026-09-23T19:59:44.609628+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:59:44.693245+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:44.784509+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:59:44.818012+00:00", "trade", 13.165, 36.0]
["2026-09-23T19:59:45.072655+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:45.214702+00:00", "trade", 13.17, 26.0]
["2026-09-23T19:59:45.231701+00:00", "trade", 13.17, 25.0]
["2026-09-23T19:59:45.377095+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:45.474987+00:00", "trade", 13.17, 26.0]
["2026-09-23T19:59:45.477452+00:00", "trade", 13.17, 14.0]
["2026-09-23T19:59:45.478785+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:45.494227+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:59:45.496743+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:45.496951+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:45.497014+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:45.497865+00:00", "trade", 13.165, 79.0]
["2026-09-23T19:59:45.500731+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:59:45.501892+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:59:45.517300+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:59:45.719893+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:59:45.827059+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:45.960293+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:45.969695+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:45.969749+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:46.226562+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:46.740923+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:59:46.785243+00:00", "trade", 13.165, 28.0]
["2026-09-23T19:59:46.792953+00:00", "trade", 13.17, 38.0]
["2026-09-23T19:59:46.792956+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:46.793011+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:46.793022+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:46.807177+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:46.885579+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:46.889456+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:59:46.889510+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:59:47.007923+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.007933+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.008369+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.031198+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.035195+00:00", "trade", 13.165, 23.0]
["2026-09-23T19:59:47.039327+00:00", "trade", 13.165, 76.0]
["2026-09-23T19:59:47.264452+00:00", "trade", 13.165, 72.0]
["2026-09-23T19:59:47.264948+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:59:47.280287+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.287517+00:00", "trade", 13.17, 198.0]
["2026-09-23T19:59:47.469818+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.470009+00:00", "trade", 13.165, 139.0]
["2026-09-23T19:59:47.701086+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:59:47.767252+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.767311+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.767405+00:00", "trade", 13.165, 300.0]
["2026-09-23T19:59:47.767607+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.767622+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.767644+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.767649+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.767649+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.768037+00:00", "trade", 13.165, 441.0]
["2026-09-23T19:59:47.768038+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.793003+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.794389+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.794765+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.794900+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.794990+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.794999+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:47.795639+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.812529+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.826046+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.948834+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.949534+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:59:47.967864+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:47.967941+00:00", "trade", 13.17, 96.0]
["2026-09-23T19:59:47.967941+00:00", "trade", 13.17, 94.0]
["2026-09-23T19:59:47.968140+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.010340+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.011172+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.019310+00:00", "trade", 13.17, 406.0]
["2026-09-23T19:59:48.033819+00:00", "trade", 13.165, 84.0]
["2026-09-23T19:59:48.041577+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:48.125334+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.253964+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.514141+00:00", "trade", 13.17, 25.0]
["2026-09-23T19:59:48.527706+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:59:48.622146+00:00", "trade", 13.17, 52.0]
["2026-09-23T19:59:48.622681+00:00", "trade", 13.17, 49.0]
["2026-09-23T19:59:48.626816+00:00", "trade", 13.17, 123.0]
["2026-09-23T19:59:48.626831+00:00", "trade", 13.17, 28.0]
["2026-09-23T19:59:48.678637+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.692932+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.742649+00:00", "trade", 13.17, 91.0]
["2026-09-23T19:59:48.742877+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:59:48.783146+00:00", "trade", 13.17, 9.0]
["2026-09-23T19:59:48.783149+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:48.859405+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:59:48.915879+00:00", "trade", 13.17, 274.0]
["2026-09-23T19:59:48.915916+00:00", "trade", 13.17, 161.0]
["2026-09-23T19:59:48.915922+00:00", "trade", 13.17, 33.0]
["2026-09-23T19:59:48.915922+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.915922+00:00", "trade", 13.17, 273.0]
["2026-09-23T19:59:48.915922+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.915926+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.915926+00:00", "trade", 13.17, 400.0]
["2026-09-23T19:59:48.915929+00:00", "trade", 13.17, 107.0]
["2026-09-23T19:59:48.915929+00:00", "trade", 13.17, 893.0]
["2026-09-23T19:59:48.915931+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.915934+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.915942+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.915942+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.915952+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.915997+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916037+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916132+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.916135+00:00", "trade", 13.17, 25.0]
["2026-09-23T19:59:48.916135+00:00", "trade", 13.17, 23.0]
["2026-09-23T19:59:48.916137+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916192+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916202+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916328+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:59:48.916419+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:59:48.916428+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:59:48.916473+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:59:48.916508+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.916523+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.916563+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.916563+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:59:48.916604+00:00", "trade", 13.17, 82.0]
["2026-09-23T19:59:48.916628+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:59:48.916628+00:00", "trade", 13.17, 82.0]
["2026-09-23T19:59:48.916714+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.916729+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.916736+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.916773+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.916785+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.916959+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.917330+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.917395+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.917581+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.917756+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.917916+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.918267+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.918399+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.918418+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.918593+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.918962+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.919019+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:48.919936+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.920472+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.923951+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.926712+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.927078+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.952063+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.952123+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.952347+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.952554+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.956969+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:59:48.957041+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:48.957395+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.957417+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:59:48.957423+00:00", "trade", 13.17, 500.0]
["2026-09-23T19:59:48.957676+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:48.958113+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.993010+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:48.993065+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.998504+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.002012+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.016005+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.016521+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.016521+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.016582+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.028279+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.028365+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.033918+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.034100+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:59:49.035092+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.048437+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.048516+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.212422+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:49.212891+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.275106+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:59:49.275177+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.288529+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.312145+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:49.369071+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:49.388608+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:49.389065+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.390887+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:49.412157+00:00", "trade", 13.175, 13.0]
["2026-09-23T19:59:49.412677+00:00", "trade", 13.175, 19.0]
["2026-09-23T19:59:49.458188+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.461712+00:00", "trade", 13.175, 44.0]
["2026-09-23T19:59:49.465896+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.534419+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:49.649032+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.649515+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:49.649924+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.662525+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.664515+00:00", "trade", 13.175, 58.0]
["2026-09-23T19:59:49.671453+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:49.671738+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:49.691032+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.723816+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.826481+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:59:49.831647+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:49.877338+00:00", "trade", 13.175, 80.0]
["2026-09-23T19:59:49.877341+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:59:49.879040+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.879061+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:59:49.926929+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.930237+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.944503+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:49.944596+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:49.944632+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:49.944681+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.950198+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:59:50.003091+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:50.011752+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:59:50.014233+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:59:50.014236+00:00", "trade", 13.18, 207.0]
["2026-09-23T19:59:50.026887+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:59:50.027345+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:50.031437+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:50.031455+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:50.062598+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:50.076529+00:00", "trade", 13.18, 23.0]
["2026-09-23T19:59:50.079612+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:50.224148+00:00", "trade", 13.175, 79.0]
["2026-09-23T19:59:50.227425+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.227438+00:00", "trade", 13.17, 19.0]
["2026-09-23T19:59:50.227516+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.227543+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.227570+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.227579+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.227579+00:00", "trade", 13.17, 56.0]
["2026-09-23T19:59:50.256078+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.263097+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:50.263178+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.263545+00:00", "trade", 13.17, 444.0]
["2026-09-23T19:59:50.263809+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:50.264318+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.264438+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.264443+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.265029+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.269442+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:50.285055+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:50.292870+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:50.298960+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:59:50.365024+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:59:50.470239+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:50.470468+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.517208+00:00", "trade", 13.18, 97.0]
["2026-09-23T19:59:50.517773+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:50.609615+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:50.609729+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:59:50.621436+00:00", "trade", 13.17, 17.0]
["2026-09-23T19:59:50.679119+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:50.704155+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:50.740919+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:50.780445+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:50.780445+00:00", "trade", 13.18, 75.0]
["2026-09-23T19:59:51.009988+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:51.022170+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:51.044415+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:51.099072+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:51.099592+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:51.100278+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:51.107011+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:51.107014+00:00", "trade", 13.18, 69.0]
["2026-09-23T19:59:51.114860+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:51.140736+00:00", "trade", 13.17, 9.0]
["2026-09-23T19:59:51.225454+00:00", "trade", 13.18, 291.0]
["2026-09-23T19:59:51.225460+00:00", "trade", 13.18, 17.0]
["2026-09-23T19:59:51.377932+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:51.418159+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:59:51.419837+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:59:51.494619+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:59:51.539772+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:51.811168+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:51.811171+00:00", "trade", 13.175, 63.0]
["2026-09-23T19:59:51.857346+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:51.883340+00:00", "trade", 13.18, 107.0]
["2026-09-23T19:59:51.883343+00:00", "trade", 13.18, 126.0]
["2026-09-23T19:59:51.883346+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:51.883346+00:00", "trade", 13.18, 67.0]
["2026-09-23T19:59:51.883532+00:00", "trade", 13.18, 71.0]
["2026-09-23T19:59:51.883800+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:51.886127+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:51.886250+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:51.902760+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:51.903719+00:00", "trade", 13.175, 31.0]
["2026-09-23T19:59:51.941616+00:00", "trade", 13.175, 56.0]
["2026-09-23T19:59:51.961297+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:59:51.961863+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:51.980781+00:00", "trade", 13.17, 63.0]
["2026-09-23T19:59:52.010690+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:52.010699+00:00", "trade", 13.17, 96.0]
["2026-09-23T19:59:52.010747+00:00", "trade", 13.17, 138.0]
["2026-09-23T19:59:52.035078+00:00", "trade", 13.171, 57.0]
["2026-09-23T19:59:52.066846+00:00", "trade", 13.175, 130.0]
["2026-09-23T19:59:52.083090+00:00", "trade", 13.18, 35.0]
["2026-09-23T19:59:52.086615+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:52.091447+00:00", "trade", 13.175, 56.0]
["2026-09-23T19:59:52.099738+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:59:52.099750+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:52.101073+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:52.131385+00:00", "trade", 13.175, 56.0]
["2026-09-23T19:59:52.180655+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:52.217258+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:59:52.349441+00:00", "trade", 13.175, 29.0]
["2026-09-23T19:59:52.529131+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:52.529227+00:00", "trade", 13.17, 266.0]
["2026-09-23T19:59:52.529233+00:00", "trade", 13.17, 400.0]
["2026-09-23T19:59:52.529233+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:52.529236+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:52.529263+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:59:52.529299+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:52.529491+00:00", "trade", 13.17, 162.0]
["2026-09-23T19:59:52.529491+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:52.529494+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:52.529849+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:52.529858+00:00", "trade", 13.175, 74.0]
["2026-09-23T19:59:52.529928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:52.533927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:52.540202+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:52.556863+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:52.589163+00:00", "trade", 13.18, 98.0]
["2026-09-23T19:59:52.589163+00:00", "trade", 13.18, 32.0]
["2026-09-23T19:59:52.783990+00:00", "trade", 13.175, 16.0]
["2026-09-23T19:59:52.847132+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:52.847132+00:00", "trade", 13.175, 835.0]
["2026-09-23T19:59:52.981588+00:00", "trade", 13.17, 72.0]
["2026-09-23T19:59:52.981922+00:00", "trade", 13.17, 28.0]
["2026-09-23T19:59:52.981925+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:53.001363+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:53.056605+00:00", "trade", 13.18, 41.0]
["2026-09-23T19:59:53.057468+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:59:53.220811+00:00", "trade", 13.175, 99.0]
["2026-09-23T19:59:53.521193+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:53.621608+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:53.625334+00:00", "trade", 13.18, 195.0]
["2026-09-23T19:59:53.625337+00:00", "trade", 13.18, 171.0]
["2026-09-23T19:59:53.705454+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.001748+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.037796+00:00", "trade", 13.18, 180.0]
["2026-09-23T19:59:54.149449+00:00", "trade", 13.18, 26.0]
["2026-09-23T19:59:54.177743+00:00", "trade", 13.17, 119.0]
["2026-09-23T19:59:54.177752+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:54.280642+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.282170+00:00", "trade", 13.18, 121.0]
["2026-09-23T19:59:54.282170+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.282236+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.282242+00:00", "trade", 13.18, 180.0]
["2026-09-23T19:59:54.341459+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:54.421290+00:00", "trade", 13.18, 7.0]
["2026-09-23T19:59:54.432218+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.523880+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:54.613855+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.620969+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:59:54.621116+00:00", "trade", 13.17, 96.0]
["2026-09-23T19:59:54.621116+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:59:54.733434+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.787163+00:00", "trade", 13.175, 87.0]
["2026-09-23T19:59:54.791887+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.810330+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.810943+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.861070+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.861482+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.888289+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.890086+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.911758+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.940741+00:00", "trade", 13.18, 13.0]
["2026-09-23T19:59:54.962495+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.011798+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.012982+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.023381+00:00", "trade", 13.175, 327.0]
["2026-09-23T19:59:55.047159+00:00", "trade", 13.175, 65.0]
["2026-09-23T19:59:55.063879+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.071321+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.114585+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.177437+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.208562+00:00", "trade", 13.175, 18.0]
["2026-09-23T19:59:55.319912+00:00", "trade", 13.18, 59.0]
["2026-09-23T19:59:55.363927+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:55.363930+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:55.399456+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.550906+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:59:55.551493+00:00", "trade", 13.18, 12.0]
["2026-09-23T19:59:55.555306+00:00", "trade", 13.18, 13.0]
["2026-09-23T19:59:55.560860+00:00", "trade", 13.18, 57.0]
["2026-09-23T19:59:55.576696+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:55.576750+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:55.643791+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:55.653649+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:55.801243+00:00", "trade", 13.175, 66.0]
["2026-09-23T19:59:55.805640+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:55.904530+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:56.102083+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:56.102444+00:00", "trade", 13.175, 74.0]
["2026-09-23T19:59:56.104756+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:56.141949+00:00", "trade", 13.18, 78.0]
["2026-09-23T19:59:56.143870+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:56.205379+00:00", "trade", 13.18, 133.0]
["2026-09-23T19:59:56.205382+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:56.205385+00:00", "trade", 13.18, 187.0]
["2026-09-23T19:59:56.205505+00:00", "trade", 13.18, 65.0]
["2026-09-23T19:59:56.205511+00:00", "trade", 13.18, 171.0]
["2026-09-23T19:59:56.205511+00:00", "trade", 13.18, 230.0]
["2026-09-23T19:59:56.205826+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:56.205917+00:00", "trade", 13.18, 155.0]
["2026-09-23T19:59:56.205934+00:00", "trade", 13.18, 260.0]
["2026-09-23T19:59:56.206088+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:56.206852+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:56.208882+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:56.208912+00:00", "trade", 13.175, 37.0]
["2026-09-23T19:59:56.209430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:56.209989+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:56.221614+00:00", "trade", 13.17, 39.0]
["2026-09-23T19:59:56.278516+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:59:56.388879+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:56.391239+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:56.500571+00:00", "trade", 13.175, 137.0]
["2026-09-23T19:59:56.501217+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:59:56.503752+00:00", "trade", 13.175, 11.0]
["2026-09-23T19:59:57.020491+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.020576+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.020616+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.028656+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.085671+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.085671+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.139765+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.140206+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:57.140326+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.144537+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:57.320791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.491753+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.590201+00:00", "trade", 13.18, 176.0]
["2026-09-23T19:59:57.590576+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:57.596197+00:00", "trade", 13.175, 6.0]
["2026-09-23T19:59:57.610535+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:57.610536+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:57.611145+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:57.618155+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:57.721439+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:58.001069+00:00", "trade", 13.18, 133.0]
["2026-09-23T19:59:58.004043+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:58.439943+00:00", "trade", 13.18, 141.0]
["2026-09-23T19:59:58.441693+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:58.471862+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:58.524277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:58.827860+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:58.827865+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:58.847928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:58.848893+00:00", "trade", 13.18, 182.0]
["2026-09-23T19:59:58.854691+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:58.915213+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.074520+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:59:59.083109+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:59.093186+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:59.201139+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.358492+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:59.554947+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:59.557386+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:59.566203+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:59.619761+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.619766+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.713785+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:59.716050+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:59.716050+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:59:59.716092+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:59.716399+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:59:59.717409+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:59.720140+00:00", "trade", 13.175, 23.0]
["2026-09-23T19:59:59.773281+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.825611+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.841064+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:59.842626+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.870082+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.870543+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:59.942650+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.943476+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:59:59.945099+00:00", "trade", 13.175, 4400.0]
["2026-09-23T19:59:59.958316+00:00", "trade", 13.18, 110.0]
["2026-09-23T19:59:59.964386+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.975167+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.976540+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.976542+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:59.976542+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:59.976546+00:00", "trade", 13.18, 800.0]
["2026-09-23T19:59:59.976832+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:59:59.976834+00:00", "trade", 13.18, 133.0]
["2026-09-23T19:59:59.976846+00:00", "trade", 13.18, 141.0]
["2026-09-23T19:59:59.976852+00:00", "trade", 13.18, 182.0]
["2026-09-23T19:59:59.977684+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.977693+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:59.993536+00:00", "quote", 13.17, 13.18]